{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99231,"rows_kept":99231,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772928003761,3.88259928,83.197,83.152,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772928004366,3.88259928,83.197,83.148,3.78006186]
["bitfinex-derivatives","SOLF0:USTF0",1772928004966,3.88259928,83.197,83.156,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772928006071,3.88259928,83.197,83.163,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772928006465,3.88259928,83.197,83.148,3.78006186]
["bitfinex-derivatives","SOLF0:USTF0",1772928006661,3.88259928,83.197,83.163,3.78006186]
["bitfinex-derivatives","SOLF0:USTF0",1772928007170,3.88259928,83.197,83.168,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772928008971,3.88259928,83.197,83.163,3.78006186]
["bitfinex-derivatives","SOLF0:USTF0",1772928014574,3.88259928,83.197,83.163,14.60206186]
["bitfinex-derivatives","SOLF0:USTF0",1772928016978,3.88259928,83.197,83.17,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772928028188,3.88259928,83.197,83.163,3.78006186]
["bitfinex-derivatives","SOLF0:USTF0",1772928029489,3.88259928,83.197,83.174,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772928031490,3.88259928,83.197,83.163,3.78006186]
["bitfinex-derivatives","SOLF0:USTF0",1772928037997,4.0320463,83.216,83.163,3.78006186]
["bitfinex-derivatives","SOLF0:USTF0",1772928039203,4.0320463,83.214,83.163,3.78006186]
["bitfinex-derivatives","SOLF0:USTF0",1772928045815,10.813,83.231,83.163,3.78006186]
["bitfinex-derivatives","SOLF0:USTF0",1772928046305,14.8450463,83.231,83.164,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772928046511,14.8450463,83.231,83.165,3.71744919]
["bitfinex-derivatives","SOLF0:USTF0",1772928047608,4.0320463,83.231,83.169,3.71744919]
["bitfinex-derivatives","SOLF0:USTF0",1772928048704,4.0320463,83.231,83.171,3.71744919]
["bitfinex-derivatives","SOLF0:USTF0",1772928052115,4.0320463,83.242,83.171,3.71744919]
["bitfinex-derivatives","SOLF0:USTF0",1772928052415,4.0320463,83.238,83.176,3.71744919]
["bitfinex-derivatives","SOLF0:USTF0",1772928053814,10.813,83.236,83.176,3.71744919]
["bitfinex-derivatives","SOLF0:USTF0",1772928055017,10.813,83.236,83.18,3.71744919]
["bitfinex-derivatives","SOLF0:USTF0",1772928055411,14.20600535,83.243,83.18,3.71744919]
["bitfinex-derivatives","SOLF0:USTF0",1772928056617,4.0320463,83.241,83.183,3.71744919]
["bitfinex-derivatives","SOLF0:USTF0",1772928057715,4.0320463,83.232,83.183,3.71744919]
["bitfinex-derivatives","SOLF0:USTF0",1772928058215,4.0320463,83.242,83.185,3.71744919]
["bitfinex-derivatives","SOLF0:USTF0",1772928060818,4.0320463,83.24,83.185,3.71744919]
["bitfinex-derivatives","SOLF0:USTF0",1772928061213,4.0320463,83.24,83.186,3.71744919]
["bitfinex-derivatives","SOLF0:USTF0",1772928062012,10.17395905,83.243,83.186,3.71744919]
["bitfinex-derivatives","SOLF0:USTF0",1772928062217,10.17395905,83.243,83.205,3.83382422]
["bitfinex-derivatives","SOLF0:USTF0",1772928066022,3.96094069,83.242,83.206,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772928066220,10.17395905,83.243,83.207,3.84071983]
["bitfinex-derivatives","SOLF0:USTF0",1772928067019,10.17395905,83.243,83.209,3.84071983]
["bitfinex-derivatives","SOLF0:USTF0",1772928068823,10.17395905,83.243,83.212,3.84071983]
["bitfinex-derivatives","SOLF0:USTF0",1772928069926,10.17395905,83.243,83.214,3.84071983]
["bitfinex-derivatives","SOLF0:USTF0",1772928071826,10.17395905,83.243,83.217,14.65571983]
["bitfinex-derivatives","SOLF0:USTF0",1772928072124,10.17395905,83.243,83.218,3.84071983]
["bitfinex-derivatives","SOLF0:USTF0",1772928076635,10.17395905,83.243,83.219,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772928079530,10.17395905,83.243,83.221,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772928079832,0.00095905,83.243,83.222,3.84071983]
["bitfinex-derivatives","SOLF0:USTF0",1772928080837,0.00095905,83.243,83.224,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772928082330,0.00095905,83.243,83.232,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772928082531,282.32021257,83.288,83.222,3.84071983]
["bitfinex-derivatives","SOLF0:USTF0",1772928083737,293.12621257,83.288,83.233,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772928084535,3.96094069,83.284,83.233,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772928085938,3.96094069,83.28,83.233,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772928086736,3.96094069,83.275,83.233,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772928093647,10.808,83.276,83.233,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772928093648,3.82591628,83.273,83.233,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772928094146,3.82591628,83.27,83.225,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772928094346,3.82591628,83.27,83.193,3.98917955]
["bitfinex-derivatives","SOLF0:USTF0",1772928094944,3.82591628,83.27,83.225,3.98917955]
["bitfinex-derivatives","SOLF0:USTF0",1772928095755,3.82591628,83.27,83.236,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772928096054,3.82591628,83.27,83.237,3.98917955]
["bitfinex-derivatives","SOLF0:USTF0",1772928097746,3.82591628,83.27,83.241,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772928097955,3.82591628,83.27,83.241,14.80117955]
["bitfinex-derivatives","SOLF0:USTF0",1772928098849,3.82591628,83.27,83.234,3.98917955]
["bitfinex-derivatives","SOLF0:USTF0",1772928099355,3.82591628,83.27,83.239,3.98917955]
["bitfinex-derivatives","SOLF0:USTF0",1772928102655,3.82591628,83.27,83.238,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772928103156,3.82591628,83.28,83.244,3.98917955]
["bitfinex-derivatives","SOLF0:USTF0",1772928104753,3.82591628,83.28,83.246,3.98917955]
["bitfinex-derivatives","SOLF0:USTF0",1772928111150,3.82591628,83.28,83.247,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772928114160,3.82591628,83.28,83.247,14.80017955]
["bitfinex-derivatives","SOLF0:USTF0",1772928119061,3.82591628,83.28,83.249,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772928119361,3.82591628,83.28,83.22,3.98917955]
["bitfinex-derivatives","SOLF0:USTF0",1772928119560,3.82591628,83.28,83.234,3.98917955]
["bitfinex-derivatives","SOLF0:USTF0",1772928120859,3.82591628,83.28,83.239,14.80117955]
["bitfinex-derivatives","SOLF0:USTF0",1772928121054,3.82591628,83.28,83.24,3.98917955]
["bitfinex-derivatives","SOLF0:USTF0",1772928123771,3.82591628,83.28,83.243,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928124862,3.82591628,83.28,83.246,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928133772,9.48187628,83.319,83.251,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928134074,3.68648238,83.317,83.251,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928134266,3.68648238,83.315,83.251,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928134470,3.68648238,83.307,83.266,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772928134672,3.68648238,83.305,83.266,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772928134872,3.00082162,83.304,83.266,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772928135170,3.68648238,83.302,83.266,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772928135474,3.68648238,83.3,83.266,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772928135770,6.687304,83.299,83.266,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772928135977,6.687304,83.298,83.266,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772928136168,3.00082162,83.297,83.269,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928136371,3.68648238,83.298,83.269,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928136571,10.802,83.317,83.269,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928136572,3.68648238,83.316,83.269,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928136773,3.68648238,83.314,83.269,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928137069,3.68648238,83.312,83.269,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928137275,3.68648238,83.31,83.269,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928137476,3.00003884,83.309,83.269,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928137774,3.00003884,83.308,83.269,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928137974,3.00003884,83.307,83.269,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928138175,3.00003884,83.306,83.269,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928138369,3.68648238,83.309,83.269,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928138566,3.0000305,83.308,83.269,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928138768,3.0000305,83.307,83.269,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928139072,3.0000305,83.306,83.272,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928139271,3.68648238,83.309,83.272,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928139573,3.00003086,83.308,83.272,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928139779,3.00003086,83.307,83.272,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928139980,3.68648238,83.309,83.272,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928140179,2.99994879,83.308,83.272,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928140378,3.68648238,83.309,83.272,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928140577,2.99994879,83.308,83.272,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928140776,3.68648238,83.309,83.272,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928140973,290.96663531,83.343,83.276,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928140974,3.68648238,83.329,83.276,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928142278,3.68648238,83.329,83.292,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928142678,3.68648238,83.339,83.292,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928143584,3.68648238,83.382,83.301,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928144282,3.68648238,83.382,83.311,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928144782,3.68648238,83.382,83.323,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928145885,3.68648238,83.382,83.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772928145886,3.68648238,83.382,83.327,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928147281,3.68648238,83.382,83.329,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928148790,3.68648238,83.382,83.331,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928150087,3.68648238,83.377,83.331,3.85987692]
["bitfinex-derivatives","SOLF0:USTF0",1772928156289,3.68648238,83.377,83.333,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928157085,3.68648238,83.377,83.335,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928157992,0.07567156,83.364,83.335,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928159694,0.07567156,83.364,83.336,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772928159988,0.07567156,83.364,83.337,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928160583,3.68648238,83.377,83.337,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928161786,3.68648238,83.377,83.338,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772928162095,10.793,83.387,83.339,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928162292,3.81378553,83.386,83.339,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928162697,3.81378553,83.386,83.342,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928163890,3.81378553,83.386,83.344,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928165092,3.81378553,83.407,83.355,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928165495,3.81378553,83.407,83.311,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928166195,3.81378553,83.381,83.326,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928166494,3.81378553,83.381,83.277,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928167295,3.81378553,83.37,83.312,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928167899,3.81378553,83.367,83.312,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928168897,3.81378553,83.359,83.312,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928170798,2.08736335,83.444,83.331,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928170799,3.81378553,83.384,83.331,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928170997,3.81378553,83.384,83.272,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928171702,3.81378553,83.374,83.306,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928172903,3.81378553,83.364,83.308,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928173799,3.81378553,83.364,83.313,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928174897,3.81378553,83.364,83.317,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772928175495,3.81378553,83.364,83.317,14.73522488]
["bitfinex-derivatives","SOLF0:USTF0",1772928176300,3.81378553,83.364,83.318,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928176507,3.81378553,83.364,83.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772928176508,3.81378553,83.364,83.322,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928177107,3.81378553,83.364,83.328,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928178809,3.81378553,83.364,83.329,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772928179110,3.81378553,83.364,83.329,14.73322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928179314,3.81378553,83.364,83.331,14.73322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928179607,3.81378553,83.364,83.332,3.93322488]
["bitfinex-derivatives","SOLF0:USTF0",1772928181606,3.81378553,83.364,83.331,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772928181812,3.81378553,83.364,83.32,3.92890701]
["bitfinex-derivatives","SOLF0:USTF0",1772928181813,3.81378553,83.364,83.323,14.72990701]
["bitfinex-derivatives","SOLF0:USTF0",1772928182009,3.81378553,83.364,83.324,3.92890701]
["bitfinex-derivatives","SOLF0:USTF0",1772928182208,3.81378553,83.364,83.326,3.92890701]
["bitfinex-derivatives","SOLF0:USTF0",1772928182911,3.81378553,83.364,83.328,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772928183206,3.81378553,83.364,83.329,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928186208,3.81378553,83.364,83.32,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772928186412,3.81378553,83.364,83.321,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928187814,3.81378553,83.364,83.323,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772928188308,3.81378553,83.364,83.304,29.74300228]
["bitfinex-derivatives","SOLF0:USTF0",1772928188309,3.81378553,83.364,83.33,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928189509,3.81378553,83.364,83.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772928189510,3.81378553,83.364,83.306,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928190318,3.81378553,83.364,83.316,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928190713,3.73523029,83.362,83.316,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928191818,3.73523029,83.362,83.32,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928192811,3.73523029,83.362,83.321,14.5264975]
["bitfinex-derivatives","SOLF0:USTF0",1772928193317,3.73523029,83.362,83.322,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928195319,3.73523029,83.362,83.325,14.5254975]
["bitfinex-derivatives","SOLF0:USTF0",1772928195518,3.73523029,83.362,83.326,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928205828,3.73523029,83.36,83.306,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928206131,21.581,83.408,83.306,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928206132,3.73523029,83.358,83.306,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928206324,3.73523029,83.356,83.306,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928206521,3.73523029,83.354,83.306,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928206722,3.73523029,83.352,83.306,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928206923,9.32762398,83.396,83.29,29.74300228]
["bitfinex-derivatives","SOLF0:USTF0",1772928206924,3.73523029,83.35,83.29,29.74300228]
["bitfinex-derivatives","SOLF0:USTF0",1772928207126,3.73523029,83.348,83.288,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928207326,3.73523029,83.346,83.288,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928207536,3.73523029,83.344,83.288,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928207730,3.73523029,83.342,83.288,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928207932,2.99806077,83.341,83.288,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928208132,3.73523029,83.339,83.288,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928208532,3.73523029,83.336,83.272,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928208729,3.73523029,83.334,83.272,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928209035,3.73523029,83.332,83.286,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928209736,3.73523029,83.332,83.289,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928210835,3.73523029,83.332,83.293,14.5294975]
["bitfinex-derivatives","SOLF0:USTF0",1772928211437,3.73523029,83.332,83.293,3.7244975]
["bitfinex-derivatives","SOLF0:USTF0",1772928214938,3.73523029,83.332,83.295,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772928217641,3.73523029,83.332,83.295,14.55801224]
["bitfinex-derivatives","SOLF0:USTF0",1772928218841,3.73523029,83.332,83.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772928218842,3.71100299,83.35,83.299,3.75301224]
["bitfinex-derivatives","SOLF0:USTF0",1772928220741,3.71100299,83.35,83.305,3.75301224]
["bitfinex-derivatives","SOLF0:USTF0",1772928224243,3.71100299,83.35,83.307,3.75301224]
["bitfinex-derivatives","SOLF0:USTF0",1772928225544,3.71100299,83.369,83.313,3.75301224]
["bitfinex-derivatives","SOLF0:USTF0",1772928225744,3.71100299,83.367,83.313,3.75301224]
["bitfinex-derivatives","SOLF0:USTF0",1772928225944,3.71100299,83.365,83.313,3.75301224]
["bitfinex-derivatives","SOLF0:USTF0",1772928226146,3.71100299,83.363,83.313,3.75301224]
["bitfinex-derivatives","SOLF0:USTF0",1772928226744,3.71100299,83.363,83.318,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772928227050,3.71100299,83.363,83.319,3.75301224]
["bitfinex-derivatives","SOLF0:USTF0",1772928227842,3.71100299,83.363,83.324,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772928232152,3.71100299,83.363,83.325,3.75301224]
["bitfinex-derivatives","SOLF0:USTF0",1772928241661,3.93925341,83.362,83.325,3.75301224]
["bitfinex-derivatives","SOLF0:USTF0",1772928242863,3.93925341,83.362,83.328,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772928244466,3.93925341,83.362,83.325,3.75301224]
["bitfinex-derivatives","SOLF0:USTF0",1772928247264,3.93925341,83.362,83.327,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928247469,3.81257736,83.377,83.327,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928247667,3.81257736,83.375,83.327,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928247866,3.81257736,83.373,83.327,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928248164,3.81257736,83.371,83.327,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928248370,3.81257736,83.371,83.335,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928249866,3.81257736,83.371,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928260378,2.99778304,83.37,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928260581,3.81257736,83.371,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928260781,6.8103604,83.37,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928260982,3.81257736,83.37,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928261383,2.99778304,83.369,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928261580,3.81257736,83.37,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928261775,2.99778304,83.369,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928261977,3.81257736,83.37,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928262189,2.99778304,83.369,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928262381,2.99778304,83.368,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928262685,3.81257736,83.37,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928262884,2.99778304,83.369,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928263082,2.99778304,83.368,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928263279,2.99778304,83.367,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928263479,2.99778304,83.366,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928263685,3.81257736,83.37,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928263883,2.99778304,83.369,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928264083,2.99778304,83.368,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928264284,2.99778304,83.367,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928264485,2.99778304,83.366,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928264687,3.81257736,83.37,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928264887,2.99778233,83.369,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928265085,3.81257736,83.37,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928265086,2.99778233,83.368,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928265286,2.99778233,83.367,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928265486,2.99778233,83.366,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928265688,3.81257736,83.37,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928265987,2.99778233,83.369,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928266188,2.99778233,83.368,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928266386,2.99778233,83.367,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928266587,3.81257736,83.37,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928266588,2.99778233,83.366,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928266788,2.99778233,83.365,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928266988,3.81257736,83.37,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928267183,2.99778233,83.369,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928267384,2.99778233,83.368,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928267587,2.99778233,83.367,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928267785,2.99778233,83.366,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928268084,2.99778233,83.365,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928268285,3.81257736,83.37,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928268482,3.81257736,83.368,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928268683,2.99778203,83.367,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928268883,2.99778203,83.366,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928269089,2.99778203,83.365,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928269289,2.99778203,83.364,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928269485,3.81257736,83.368,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928269791,2.99778203,83.367,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928269981,2.99778203,83.366,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928270180,2.99778203,83.365,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928270384,2.99778203,83.364,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928270590,3.81257736,83.368,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928270788,2.99778132,83.367,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928270991,2.99778132,83.366,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928271190,2.99778132,83.365,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928271390,2.99778132,83.364,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928271593,3.81257736,83.368,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928271787,2.99778113,83.367,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928271989,0.02055691,83.351,83.338,3.95517141]
["bitfinex-derivatives","SOLF0:USTF0",1772928279203,3.89046204,83.378,83.34,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928279402,2.99777803,83.377,83.34,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928279597,2.99777803,83.376,83.34,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928279798,2.99777803,83.375,83.34,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928279997,2.99777803,83.374,83.34,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928280199,3.89046204,83.378,83.34,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928280200,2.99777803,83.373,83.34,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928280397,2.99777803,83.372,83.34,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928280599,2.99777803,83.371,83.34,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928280795,2.99777803,83.37,83.34,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928280997,3.89046204,83.378,83.34,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928281305,2.99772819,83.377,83.34,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928281505,2.99772819,83.376,83.34,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928281702,2.99772819,83.375,83.34,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928281900,3.89046204,83.378,83.34,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928281901,0.07564218,83.367,83.34,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928283000,0.07564218,83.367,83.342,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928283503,3.89046204,83.378,83.342,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928283704,2.99772603,83.377,83.342,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928283904,2.99772603,83.376,83.342,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928284107,2.99772603,83.375,83.342,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928284298,2.99772603,83.374,83.342,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928284502,2.99772603,83.373,83.342,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928284706,0.07592641,83.367,83.342,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928285204,0.07592641,83.367,83.345,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928285796,3.89046204,83.378,83.345,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928285994,2.99750213,83.377,83.345,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928286195,2.99750213,83.376,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928286401,2.99750213,83.375,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928286604,2.99750213,83.374,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928286797,3.89046204,83.386,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928287000,3.89046204,83.384,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928287199,6.88796417,83.383,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928287401,2.99750213,83.382,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928287600,2.99750213,83.381,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928287799,2.99750213,83.38,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928288000,2.99750213,83.379,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928288210,2.99750213,83.378,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928288412,2.99750213,83.377,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928288709,2.99750213,83.376,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928288909,2.99750213,83.375,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928289211,2.99750213,83.374,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928289405,2.99750213,83.373,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928289605,3.89046204,83.383,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928289807,2.99750255,83.382,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928290103,3.89046204,83.38,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928290307,2.99750255,83.379,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928290509,2.99750255,83.378,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928290810,6.88796459,83.377,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928291010,3.89046204,83.376,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928291206,2.99750255,83.375,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928291408,2.99750255,83.374,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928291615,2.99750255,83.373,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928291912,3.89046204,83.376,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928292108,6.88796479,83.375,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928292310,2.99750275,83.374,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928292509,2.99750275,83.373,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928292710,2.99750275,83.372,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928292909,3.89046204,83.375,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928293111,2.99750275,83.374,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928293310,2.99750275,83.373,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928293510,3.89046204,83.375,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928293716,2.99750172,83.374,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928293911,2.99750172,83.373,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928294112,3.89046204,83.375,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928294313,2.99750172,83.374,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928294514,2.99750172,83.373,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928294715,3.89046204,83.375,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928294912,2.99750172,83.374,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928295113,2.99750172,83.373,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928295313,3.89046204,83.375,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928295519,2.99750172,83.374,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928295718,2.99750172,83.373,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928295919,3.89046204,83.375,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928296119,2.99750172,83.374,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928296316,2.99750172,83.373,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928296620,3.89046204,83.375,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928296817,2.99750213,83.374,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928297018,2.99750213,83.373,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928297218,3.89046204,83.375,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928297419,2.99750213,83.374,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928297619,2.99750213,83.373,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928297820,3.89046204,83.375,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928298017,2.99750213,83.374,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928298218,2.99750213,83.373,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928298420,3.89046204,83.375,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928298620,2.99750213,83.374,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928298917,2.99750213,83.373,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928299117,3.89046204,83.375,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928299321,2.99750255,83.374,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928299524,2.99750255,83.373,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928299727,3.89046204,83.375,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928299926,2.99750255,83.374,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928300129,2.99750255,83.373,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928300328,3.89046204,83.375,83.345,2.31087884]
["bitfinex-derivatives","SOLF0:USTF0",1772928300525,2.99750255,83.374,83.354,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928300825,3.89046204,83.393,83.354,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928301029,3.89046204,83.391,83.324,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928301225,4.06198831,83.372,83.324,4.00054555]
["bitfinex-derivatives","SOLF0:USTF0",1772928301525,4.06198831,83.372,83.325,3.77663728]
["bitfinex-derivatives","SOLF0:USTF0",1772928301731,3.98600235,83.37,83.325,3.77663728]
["bitfinex-derivatives","SOLF0:USTF0",1772928301927,2.99772829,83.369,83.325,3.77663728]
["bitfinex-derivatives","SOLF0:USTF0",1772928302125,3.98600235,83.368,83.335,3.77663728]
["bitfinex-derivatives","SOLF0:USTF0",1772928303723,3.79153973,83.406,83.335,3.77663728]
["bitfinex-derivatives","SOLF0:USTF0",1772928303928,3.79153973,83.39,83.341,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928304230,2.99751064,83.389,83.341,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928304426,3.79153973,83.387,83.341,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928304630,2.99751064,83.386,83.341,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928304827,3.79153973,83.384,83.341,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928305026,3.79153973,83.382,83.341,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928305228,3.79153973,83.38,83.341,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928305429,2.99751064,83.379,83.341,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928305724,2.99751064,83.378,83.343,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928305942,2.99751064,83.377,83.343,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928306134,3.79153973,83.39,83.343,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928306328,2.99728482,83.389,83.343,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928306528,2.99728482,83.388,83.343,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928306734,2.99728482,83.387,83.343,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928306932,2.99728482,83.386,83.343,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928307234,2.99728482,83.385,83.343,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928307434,2.99728482,83.384,83.343,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928307630,3.79153973,83.39,83.343,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928307833,3.79153973,83.399,83.354,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928308132,3.79153973,83.397,83.354,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928308437,2.99695421,83.396,83.354,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928308729,2.99695421,83.395,83.354,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928308934,2.99695421,83.394,83.357,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928309135,2.99695421,83.393,83.357,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928309338,3.79153973,83.397,83.357,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928309532,2.9969529,83.396,83.369,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928309728,3.79153973,83.45,83.369,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928309936,3.79153973,83.448,83.369,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928310137,3.79153973,83.444,83.388,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928310439,3.79153973,83.442,83.388,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928310632,3.79153973,83.44,83.388,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928311036,2.99565788,83.439,83.39,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928311336,3.79153973,83.437,83.39,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928316134,3.79153973,83.437,83.393,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772928316340,3.79153973,83.437,83.394,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928317838,3.79153973,83.437,83.396,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928318246,3.79153973,83.447,83.396,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928319948,3.79153973,83.447,83.409,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928321948,16.05216926,83.456,83.411,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928322148,3.79153973,83.455,83.411,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928322850,3.79153973,83.455,83.413,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928323353,0.07604355,83.441,83.413,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928323945,0.07604355,83.441,83.417,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772928324849,3.86758328,83.441,83.403,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928325448,3.79153973,83.441,83.403,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928326650,3.79153973,83.441,83.358,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928327556,3.79153973,83.431,83.378,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928328154,10.788,83.43,83.378,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928328454,3.79153973,83.429,83.378,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928329853,3.79153973,83.422,83.378,3.78980052]
["bitfinex-derivatives","SOLF0:USTF0",1772928334051,4.00222604,83.444,83.381,3.79431652]
["bitfinex-derivatives","SOLF0:USTF0",1772928335861,4.00222604,83.444,83.394,3.79431652]
["bitfinex-derivatives","SOLF0:USTF0",1772928337061,4.00222604,83.444,83.408,3.79431652]
["bitfinex-derivatives","SOLF0:USTF0",1772928341766,4.00222604,83.444,83.409,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772928343773,0.07590149,83.435,83.41,3.79431652]
["bitfinex-derivatives","SOLF0:USTF0",1772928344265,0.07590149,83.435,83.401,14.58531652]
["bitfinex-derivatives","SOLF0:USTF0",1772928344468,0.07590149,83.435,83.402,3.79431652]
["bitfinex-derivatives","SOLF0:USTF0",1772928344869,4.00222604,83.444,83.402,3.79431652]
["bitfinex-derivatives","SOLF0:USTF0",1772928347667,4.00222604,83.44,83.393,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772928348073,4.00222604,83.44,83.393,14.58631652]
["bitfinex-derivatives","SOLF0:USTF0",1772928348275,4.00222604,83.44,83.394,3.79431652]
["bitfinex-derivatives","SOLF0:USTF0",1772928349573,0.07583603,83.425,83.394,3.79431652]
["bitfinex-derivatives","SOLF0:USTF0",1772928355085,4.00222604,83.424,83.383,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772928355284,4.00222604,83.424,83.384,3.79431652]
["bitfinex-derivatives","SOLF0:USTF0",1772928361291,4.00222604,83.424,83.387,3.80877505]
["bitfinex-derivatives","SOLF0:USTF0",1772928362791,10.787,83.434,83.387,3.80877505]
["bitfinex-derivatives","SOLF0:USTF0",1772928362792,3.80637472,83.422,83.387,3.80877505]
["bitfinex-derivatives","SOLF0:USTF0",1772928362993,2.99599568,83.421,83.387,3.80877505]
["bitfinex-derivatives","SOLF0:USTF0",1772928363193,3.80637472,83.422,83.387,3.80877505]
["bitfinex-derivatives","SOLF0:USTF0",1772928363388,2.99599624,83.421,83.387,3.80877505]
["bitfinex-derivatives","SOLF0:USTF0",1772928363589,3.80637472,83.422,83.387,3.80877505]
["bitfinex-derivatives","SOLF0:USTF0",1772928363786,3.80637472,83.42,83.387,3.80877505]
["bitfinex-derivatives","SOLF0:USTF0",1772928366695,0.07590906,83.412,83.387,3.80877505]
["bitfinex-derivatives","SOLF0:USTF0",1772928368497,3.80637472,83.411,83.381,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772928368998,3.80637472,83.411,83.381,14.67524961]
["bitfinex-derivatives","SOLF0:USTF0",1772928369194,3.80637472,83.411,83.382,3.88124961]
["bitfinex-derivatives","SOLF0:USTF0",1772928376196,3.80637472,83.411,83.381,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772928376402,2.99627166,83.41,83.372,3.88124961]
["bitfinex-derivatives","SOLF0:USTF0",1772928376603,3.80637472,83.411,83.372,3.88124961]
["bitfinex-derivatives","SOLF0:USTF0",1772928376904,3.80637472,83.409,83.372,3.88124961]
["bitfinex-derivatives","SOLF0:USTF0",1772928377299,0.07573415,83.4,83.372,3.88124961]
["bitfinex-derivatives","SOLF0:USTF0",1772928378101,3.88210887,83.4,83.372,3.88124961]
["bitfinex-derivatives","SOLF0:USTF0",1772928387508,3.88210887,83.4,83.365,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772928387712,6.80317281,83.399,83.349,3.88124961]
["bitfinex-derivatives","SOLF0:USTF0",1772928388016,3.80637472,83.399,83.349,3.88124961]
["bitfinex-derivatives","SOLF0:USTF0",1772928388817,3.80637472,83.399,83.351,3.88124961]
["bitfinex-derivatives","SOLF0:USTF0",1772928390309,3.80637472,83.396,83.351,3.88124961]
["bitfinex-derivatives","SOLF0:USTF0",1772928394125,3.6500917,83.393,83.351,3.88124961]
["bitfinex-derivatives","SOLF0:USTF0",1772928394326,2.99733049,83.392,83.351,3.88124961]
["bitfinex-derivatives","SOLF0:USTF0",1772928394627,3.6500917,83.39,83.351,3.88124961]
["bitfinex-derivatives","SOLF0:USTF0",1772928395021,3.6500917,83.388,83.351,3.88124961]
["bitfinex-derivatives","SOLF0:USTF0",1772928401823,3.6500917,83.388,83.353,3.84726449]
["bitfinex-derivatives","SOLF0:USTF0",1772928409441,3.6500917,83.388,83.353,14.64426449]
["bitfinex-derivatives","SOLF0:USTF0",1772928409642,3.6500917,83.388,83.349,3.84726449]
["bitfinex-derivatives","SOLF0:USTF0",1772928410041,0.07580615,83.379,83.349,3.84726449]
["bitfinex-derivatives","SOLF0:USTF0",1772928411143,3.72589785,83.379,83.349,3.84726449]
["bitfinex-derivatives","SOLF0:USTF0",1772928415140,3.72589785,83.379,83.338,3.84726449]
["bitfinex-derivatives","SOLF0:USTF0",1772928417751,3.6500917,83.377,83.338,3.84726449]
["bitfinex-derivatives","SOLF0:USTF0",1772928420753,3.6500917,83.375,83.338,3.84726449]
["bitfinex-derivatives","SOLF0:USTF0",1772928421453,3.73174224,83.37,83.338,3.84726449]
["bitfinex-derivatives","SOLF0:USTF0",1772928421644,3.73174224,83.37,83.322,3.89900055]
["bitfinex-derivatives","SOLF0:USTF0",1772928422551,0.07572418,83.354,83.322,3.89900055]
["bitfinex-derivatives","SOLF0:USTF0",1772928423149,3.80930804,83.361,83.322,3.89900055]
["bitfinex-derivatives","SOLF0:USTF0",1772928423555,3.80930804,83.361,83.325,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928435867,3.80930804,83.376,83.329,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928436063,3.80930804,83.374,83.329,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928436268,3.80930804,83.372,83.329,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928436464,2.9980175,83.371,83.329,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928436668,3.80930804,83.369,83.329,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928436868,2.9980175,83.368,83.329,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928437169,6.80732554,83.367,83.329,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928437369,2.9980175,83.366,83.329,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928437569,3.80930804,83.366,83.329,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928438068,9.37647554,83.407,83.336,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928438273,3.80930804,83.405,83.336,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928438468,3.80930804,83.403,83.336,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928438667,3.80930804,83.401,83.336,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928438972,3.80930804,83.399,83.336,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928439167,3.80930804,83.397,83.336,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928439373,285.70173572,83.411,83.336,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928439374,3.80930804,83.395,83.336,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928439572,14.60230804,83.387,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928439871,6.80705043,83.386,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928440070,6.80705043,83.385,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928440374,6.80705043,83.384,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928440571,2.99774239,83.383,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928440872,14.60330804,83.381,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928441073,2.99774239,83.38,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928441372,2.99774239,83.379,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928441576,14.60330804,83.381,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928441872,2.99743166,83.38,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928442072,2.99743166,83.379,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928442373,14.60330804,83.381,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928442572,2.99743166,83.38,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928442772,14.60330804,83.381,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928442773,2.99743166,83.379,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928442974,14.60330804,83.381,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928443175,2.99743166,83.38,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928443370,14.60330804,83.381,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928443574,2.99743151,83.38,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928443870,14.60330804,83.381,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928444073,2.99743151,83.38,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928444272,2.99743151,83.379,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928444472,3.80930804,83.38,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928444774,0.07569589,83.37,83.343,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928449075,0.07569589,83.37,83.334,14.66101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928449076,3.88500393,83.37,83.334,14.66101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928449468,3.88500393,83.37,83.335,3.86101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928451280,3.88500393,83.37,83.336,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772928451475,3.88500393,83.37,83.336,14.66101539]
["bitfinex-derivatives","SOLF0:USTF0",1772928453074,3.88500393,83.37,83.337,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928454776,3.88500393,83.37,83.34,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928454976,4.01708045,83.37,83.34,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928455177,0.07569589,83.37,83.34,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928455378,3.94138456,83.378,83.34,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928455579,2.99747115,83.377,83.34,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928455878,3.94138456,83.378,83.34,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928456878,3.94138456,83.378,83.342,14.77085004]
["bitfinex-derivatives","SOLF0:USTF0",1772928457182,3.94138456,83.376,83.342,14.77085004]
["bitfinex-derivatives","SOLF0:USTF0",1772928460579,3.94138456,83.376,83.343,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928462478,3.94138456,83.376,83.344,14.77085004]
["bitfinex-derivatives","SOLF0:USTF0",1772928463481,3.94138456,83.376,83.34,3.45168669]
["bitfinex-derivatives","SOLF0:USTF0",1772928463482,3.94138456,83.386,83.347,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928463685,2.99739279,83.385,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928463888,2.99739279,83.384,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928464088,2.99739279,83.383,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928464388,3.94138456,83.386,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928464389,2.99739279,83.382,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928464585,2.99739279,83.381,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928464777,2.99739279,83.38,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928464982,3.94138456,83.386,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928465189,2.99727682,83.385,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928465392,2.99727682,83.384,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928465586,2.99727682,83.383,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928465792,2.99727682,83.382,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928465990,2.99727682,83.381,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928466193,3.94138456,83.386,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928466489,2.99727682,83.385,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928466690,2.99727682,83.384,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928466886,2.99727682,83.383,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928467087,2.99727682,83.382,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928467291,2.99727682,83.381,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928467489,3.94138456,83.386,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928467790,6.93866138,83.385,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928467990,2.99727682,83.384,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928468193,2.99727682,83.383,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928468387,3.94138456,83.381,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928468593,3.94138456,83.379,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928468787,2.99727682,83.378,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928468993,2.99727682,83.377,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928469194,2.99727682,83.376,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928469495,3.94138456,83.379,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928469688,2.99746962,83.378,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928469894,2.99746962,83.377,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928470194,3.94138456,83.379,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928470394,2.99742992,83.378,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928470697,2.99742992,83.377,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928470895,3.94138456,83.379,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928471092,2.99743034,83.378,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928471295,2.99743034,83.377,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928471492,3.94138456,83.379,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928471693,2.99743034,83.378,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928471895,2.99743034,83.377,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928472097,3.94138456,83.379,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928472292,2.99743034,83.378,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928472493,2.99743034,83.377,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928472796,2.99743055,83.376,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928472996,3.94138456,83.379,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928473198,2.99743055,83.378,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928473395,2.99743055,83.377,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928473593,2.99743055,83.376,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928473794,3.94138456,83.379,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928473999,2.99739085,83.378,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928474198,2.99739085,83.377,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928474394,3.94138456,83.379,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928474594,2.99739085,83.378,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928474797,2.99739085,83.377,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928475100,2.99739085,83.376,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928475398,3.94138456,83.379,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928475592,2.99739085,83.378,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928475897,2.99739085,83.377,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928476098,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928480293,2.99747129,83.372,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928480499,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928480896,2.99743159,83.372,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928481097,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928481293,2.99743159,83.372,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928481495,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928481699,2.99743159,83.372,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928481895,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928482102,2.99743195,83.372,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928482300,2.99743195,83.371,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928482501,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928482701,2.9974321,83.372,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928482903,2.9974321,83.371,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928483102,2.9974321,83.37,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928483303,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928483304,2.9974321,83.369,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928483505,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928483706,2.9974321,83.372,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928484005,2.9974321,83.371,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928484205,2.9974321,83.37,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928484406,2.9974321,83.369,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928484611,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928484914,2.99743195,83.372,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928485209,2.99743195,83.371,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928485403,2.99743195,83.37,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928485602,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928485805,2.99739225,83.372,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928486007,2.99739225,83.371,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928486209,2.99739225,83.37,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928486506,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928486707,2.99739165,83.372,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928486907,2.99739165,83.371,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928487103,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928487309,2.99735165,83.372,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928487509,2.99735165,83.371,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928487812,2.99735165,83.37,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928488113,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928488405,2.99739135,83.372,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928488616,2.99739135,83.371,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928488801,2.99739135,83.37,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928489003,2.99743105,83.369,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928489202,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928489406,2.99743105,83.372,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928489606,2.99743105,83.371,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928489811,2.99743105,83.37,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928490111,2.99743105,83.369,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928490314,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928490514,2.99739134,83.372,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928490713,2.99739134,83.371,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928490913,2.99739134,83.37,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928491114,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928491310,2.99739134,83.372,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928491515,2.99739134,83.371,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928491714,2.99739134,83.37,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928491915,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928492115,2.99739134,83.372,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928492317,2.99739134,83.371,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928492913,2.99739134,83.37,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928493114,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928493413,2.99739104,83.372,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928493613,2.99739104,83.371,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928493813,2.99739104,83.37,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928494014,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928494315,2.99739104,83.372,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928494506,2.99739104,83.371,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928494707,2.99739104,83.37,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928494919,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928495115,2.99739104,83.372,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928495315,2.99739104,83.371,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928495513,2.99739104,83.37,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928495713,0.07577792,83.373,83.351,3.97185004]
["bitfinex-derivatives","SOLF0:USTF0",1772928495917,10.79,83.408,83.36,3.45154244]
["bitfinex-derivatives","SOLF0:USTF0",1772928496116,2.99663738,83.407,83.371,3.87511864]
["bitfinex-derivatives","SOLF0:USTF0",1772928496315,2.99663738,83.406,83.371,3.87511864]
["bitfinex-derivatives","SOLF0:USTF0",1772928496516,2.99663738,83.405,83.371,3.87511864]
["bitfinex-derivatives","SOLF0:USTF0",1772928496717,4.02889629,83.402,83.371,3.87511864]
["bitfinex-derivatives","SOLF0:USTF0",1772928496917,4.02889629,83.4,83.371,3.87511864]
["bitfinex-derivatives","SOLF0:USTF0",1772928497115,4.02889629,83.399,83.371,3.87511864]
["bitfinex-derivatives","SOLF0:USTF0",1772928503418,4.02889629,83.396,83.361,3.87511864]
["bitfinex-derivatives","SOLF0:USTF0",1772928504523,4.02889629,83.393,83.351,3.87511864]
["bitfinex-derivatives","SOLF0:USTF0",1772928505023,4.02889629,83.393,83.37,0.07582782]
["bitfinex-derivatives","SOLF0:USTF0",1772928505623,10.793,83.392,83.37,0.07582782]
["bitfinex-derivatives","SOLF0:USTF0",1772928505824,4.02889629,83.391,83.37,0.07582782]
["bitfinex-derivatives","SOLF0:USTF0",1772928506825,4.02889629,83.387,83.37,0.07582782]
["bitfinex-derivatives","SOLF0:USTF0",1772928520031,4.02889629,83.387,83.351,3.87511864]
["bitfinex-derivatives","SOLF0:USTF0",1772928521529,0.07599438,83.377,83.351,3.87511864]
["bitfinex-derivatives","SOLF0:USTF0",1772928530843,0.00016656,83.377,83.351,3.87511864]
["bitfinex-derivatives","SOLF0:USTF0",1772928532447,0.00016656,83.377,83.361,3.81344835]
["bitfinex-derivatives","SOLF0:USTF0",1772928533444,0.00016656,83.377,83.371,3.81344835]
["bitfinex-derivatives","SOLF0:USTF0",1772928550665,0.00016656,83.377,83.372,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772928550963,0.00016656,83.377,83.373,3.94173075]
["bitfinex-derivatives","SOLF0:USTF0",1772928551263,0.00016656,83.377,83.37,3.44928117]
["bitfinex-derivatives","SOLF0:USTF0",1772928551264,0.00016656,83.377,83.375,3.94173075]
["bitfinex-derivatives","SOLF0:USTF0",1772928561980,0.00016656,83.377,83.37,3.44928117]
["bitfinex-derivatives","SOLF0:USTF0",1772928561981,3.74782843,83.424,83.388,3.94173075]
["bitfinex-derivatives","SOLF0:USTF0",1772928562172,3.74782843,83.422,83.371,3.94173075]
["bitfinex-derivatives","SOLF0:USTF0",1772928562480,3.74782843,83.42,83.38,7.39101192]
["bitfinex-derivatives","SOLF0:USTF0",1772928563683,3.74782843,83.417,83.38,3.94173075]
["bitfinex-derivatives","SOLF0:USTF0",1772928563882,3.74782843,83.417,83.381,3.94173075]
["bitfinex-derivatives","SOLF0:USTF0",1772928566790,3.74782843,83.417,83.391,0.07641477]
["bitfinex-derivatives","SOLF0:USTF0",1772928588504,297.43316644,83.426,83.248,168.18]
["bitfinex-derivatives","SOLF0:USTF0",1772928588505,3.70891316,83.409,83.359,3.88173024]
["bitfinex-derivatives","SOLF0:USTF0",1772928588709,3.70891316,83.399,83.359,3.88173024]
["bitfinex-derivatives","SOLF0:USTF0",1772928591209,3.70891316,83.399,83.36,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772928591507,3.70891316,83.399,83.36,14.67873024]
["bitfinex-derivatives","SOLF0:USTF0",1772928595616,3.70891316,83.399,83.361,3.88173024]
["bitfinex-derivatives","SOLF0:USTF0",1772928604623,3.70891316,83.399,83.362,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772928605620,3.70891316,83.399,83.362,14.60246782]
["bitfinex-derivatives","SOLF0:USTF0",1772928605824,3.70891316,83.399,83.36,3.4498077]
["bitfinex-derivatives","SOLF0:USTF0",1772928605825,3.70891316,83.399,83.369,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772928606217,0.07582617,83.389,83.369,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772928613031,0.07582617,83.389,83.326,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1772928613032,3.87761249,83.412,83.381,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928613330,3.87761249,83.422,83.381,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928613530,2.99598081,83.421,83.381,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928613726,2.99598081,83.42,83.39,7.25627552]
["bitfinex-derivatives","SOLF0:USTF0",1772928613924,3.87761249,83.422,83.391,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928615138,3.87761249,83.422,83.398,0.07581469]
["bitfinex-derivatives","SOLF0:USTF0",1772928620441,297.43316644,83.426,83.398,3.88228251]
["bitfinex-derivatives","SOLF0:USTF0",1772928621034,3.87761249,83.432,83.4,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928621230,2.99564785,83.431,83.4,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928621434,2.99564785,83.43,83.4,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928621635,2.99564785,83.429,83.4,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928621832,2.99564785,83.428,83.4,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928622033,3.87761249,83.432,83.4,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928622233,3.87761249,83.455,83.401,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928623637,3.87761249,83.455,83.403,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928624643,3.87761249,83.449,83.403,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928627144,3.87761249,83.429,83.382,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928627540,3.87761249,83.429,83.384,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928628143,7.32742019,83.44,83.384,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928628440,3.87761249,83.439,83.384,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928629947,3.87761249,83.439,83.387,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928630349,3.87761249,83.439,83.392,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928634349,3.8519466,83.437,83.392,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928634648,2.99563439,83.436,83.392,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928634849,3.8519466,83.434,83.392,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928635053,2.99563439,83.433,83.392,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928635250,3.8519466,83.432,83.392,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928645467,3.8519466,83.43,83.392,3.80646782]
["bitfinex-derivatives","SOLF0:USTF0",1772928647258,3.8519466,83.43,83.403,0.07560533]
["bitfinex-derivatives","SOLF0:USTF0",1772928650273,2.99563683,83.429,83.403,0.07560533]
["bitfinex-derivatives","SOLF0:USTF0",1772928650473,3.8519466,83.43,83.403,0.07560533]
["bitfinex-derivatives","SOLF0:USTF0",1772928650672,2.99563683,83.429,83.403,0.07560533]
["bitfinex-derivatives","SOLF0:USTF0",1772928650874,3.8519466,83.43,83.403,0.07560533]
["bitfinex-derivatives","SOLF0:USTF0",1772928651071,3.8519466,83.428,83.403,0.07560533]
["bitfinex-derivatives","SOLF0:USTF0",1772928654475,2.99563704,83.427,83.403,0.07560533]
["bitfinex-derivatives","SOLF0:USTF0",1772928654675,3.8519466,83.428,83.403,0.07560533]
["bitfinex-derivatives","SOLF0:USTF0",1772928654979,3.8519466,83.426,83.403,0.07560533]
["bitfinex-derivatives","SOLF0:USTF0",1772928656280,3.8519466,83.424,83.403,0.07560533]
["bitfinex-derivatives","SOLF0:USTF0",1772928658381,6.84758364,83.423,83.403,0.07560533]
["bitfinex-derivatives","SOLF0:USTF0",1772928658580,3.8519466,83.423,83.403,0.07560533]
["bitfinex-derivatives","SOLF0:USTF0",1772928664780,3.92723724,83.422,83.37,3.44794277]
["bitfinex-derivatives","SOLF0:USTF0",1772928664984,3.92723724,83.419,83.37,3.70294071]
["bitfinex-derivatives","SOLF0:USTF0",1772928665292,3.92723724,83.417,83.37,3.70294071]
["bitfinex-derivatives","SOLF0:USTF0",1772928665480,3.92723724,83.415,83.37,3.70294071]
["bitfinex-derivatives","SOLF0:USTF0",1772928665681,2.99599006,83.414,83.37,3.70294071]
["bitfinex-derivatives","SOLF0:USTF0",1772928665883,3.92723724,83.412,83.37,3.70294071]
["bitfinex-derivatives","SOLF0:USTF0",1772928666083,3.92723724,83.41,83.37,3.70294071]
["bitfinex-derivatives","SOLF0:USTF0",1772928666282,14.23694277,83.42,83.37,3.70294071]
["bitfinex-derivatives","SOLF0:USTF0",1772928666283,3.92723724,83.408,83.37,3.70294071]
["bitfinex-derivatives","SOLF0:USTF0",1772928666483,2.99599006,83.407,83.37,3.70294071]
["bitfinex-derivatives","SOLF0:USTF0",1772928666684,3.92723724,83.405,83.37,3.70294071]
["bitfinex-derivatives","SOLF0:USTF0",1772928667287,0.07593787,83.397,83.37,3.70294071]
["bitfinex-derivatives","SOLF0:USTF0",1772928667690,0.07593787,83.397,83.37,7.15088348]
["bitfinex-derivatives","SOLF0:USTF0",1772928667891,0.07593787,83.397,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772928668081,0.07593787,83.397,83.38,3.44794277]
["bitfinex-derivatives","SOLF0:USTF0",1772928668285,0.07593787,83.397,83.374,3.70294071]
["bitfinex-derivatives","SOLF0:USTF0",1772928668491,3.92723724,83.405,83.374,3.70294071]
["bitfinex-derivatives","SOLF0:USTF0",1772928669790,3.92723724,83.405,83.375,14.49794071]
["bitfinex-derivatives","SOLF0:USTF0",1772928670193,0.07612998,83.398,83.376,3.70294071]
["bitfinex-derivatives","SOLF0:USTF0",1772928691714,0.07612998,83.398,83.354,3.70294071]
["bitfinex-derivatives","SOLF0:USTF0",1772928691715,3.92723724,83.389,83.354,3.70294071]
["bitfinex-derivatives","SOLF0:USTF0",1772928692709,0.0760039,83.38,83.354,3.70294071]
["bitfinex-derivatives","SOLF0:USTF0",1772928697022,4.0275177,83.38,83.354,3.70294071]
["bitfinex-derivatives","SOLF0:USTF0",1772928697319,0.0760039,83.38,83.354,3.70294071]
["bitfinex-derivatives","SOLF0:USTF0",1772928697722,4.0275177,83.38,83.354,3.70294071]
["bitfinex-derivatives","SOLF0:USTF0",1772928698124,4.0275177,83.38,83.34,3.44794277]
["bitfinex-derivatives","SOLF0:USTF0",1772928698425,4.0275177,83.38,83.341,3.74715592]
["bitfinex-derivatives","SOLF0:USTF0",1772928699423,3.9515138,83.379,83.341,3.74715592]
["bitfinex-derivatives","SOLF0:USTF0",1772928699823,3.9515138,83.379,83.326,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772928699824,3.9515138,83.369,83.332,3.74715592]
["bitfinex-derivatives","SOLF0:USTF0",1772928709726,3.9515138,83.367,83.321,3.74715592]
["bitfinex-derivatives","SOLF0:USTF0",1772928710527,3.9515138,83.365,83.321,3.74715592]
["bitfinex-derivatives","SOLF0:USTF0",1772928711831,3.9515138,83.361,83.321,3.74715592]
["bitfinex-derivatives","SOLF0:USTF0",1772928713837,3.9515138,83.361,83.322,3.74715592]
["bitfinex-derivatives","SOLF0:USTF0",1772928716535,3.9515138,83.36,83.322,3.74715592]
["bitfinex-derivatives","SOLF0:USTF0",1772928721838,0.075867,83.349,83.322,3.74715592]
["bitfinex-derivatives","SOLF0:USTF0",1772928749168,2.99824017,83.348,83.322,3.74715592]
["bitfinex-derivatives","SOLF0:USTF0",1772928749367,0.075867,83.349,83.322,3.74715592]
["bitfinex-derivatives","SOLF0:USTF0",1772928749562,2.99824017,83.348,83.322,3.74715592]
["bitfinex-derivatives","SOLF0:USTF0",1772928749758,4.04552605,83.346,83.313,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928749960,4.04552605,83.344,83.313,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928750170,4.04552605,83.342,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928750362,0.075867,83.349,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928750363,4.04552605,83.34,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928750666,4.04552605,83.338,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928750866,3.45390461,83.35,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928750867,4.04552605,83.336,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928751163,7.04381655,83.335,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928751371,7.04381655,83.334,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928751665,2.9982905,83.333,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928751861,2.9982905,83.332,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928752063,2.9982905,83.331,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928752267,4.04552605,83.334,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928752462,2.99895268,83.333,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928752668,2.99895268,83.332,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928752869,4.04552605,83.334,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928753064,2.99895289,83.333,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928753365,4.04552605,83.334,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928753568,2.99895289,83.333,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928753763,4.04552605,83.334,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928753960,2.99895289,83.333,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928754265,4.04552605,83.334,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928754466,2.99895289,83.333,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928754666,4.04552605,83.334,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928754866,2.99895289,83.333,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928755061,4.04552605,83.334,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928755264,2.99895289,83.333,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928755565,4.04552605,83.334,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928755765,2.99895289,83.333,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928755966,4.04552605,83.334,83.294,3.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1772928756862,4.04552605,83.334,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928757867,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928794296,2.9989538,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928794496,2.9989538,83.324,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928794705,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928794901,2.9989538,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928795103,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928795304,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928795606,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928795808,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928796004,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928796304,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928796499,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928796704,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928796904,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928797106,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928797304,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928797504,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928797706,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928797908,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928798207,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928798408,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928798609,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928798814,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928799004,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928799207,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928799413,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928799613,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928799809,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928800017,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928800210,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928800512,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928800713,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928801015,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928801215,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928801414,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928801616,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928801813,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928802014,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928802213,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928802414,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928802713,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928802915,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928803114,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928803314,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928803514,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928803714,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928803916,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928804116,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928804313,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928804512,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928804719,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928804917,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928805217,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928805414,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928805619,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928805918,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928806119,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928806319,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928806520,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928806819,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928807019,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928807220,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928807520,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928807720,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928807922,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928808216,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928808421,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928808622,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928808921,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928809225,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928809422,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928809622,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928809824,2.99891351,83.325,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928810122,2.9989538,83.324,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928810322,0.07581087,83.326,83.301,3.8527866]
["bitfinex-derivatives","SOLF0:USTF0",1772928839759,3.81046467,83.357,83.305,3.90039783]
["bitfinex-derivatives","SOLF0:USTF0",1772928839963,2.99882147,83.356,83.321,3.90049982]
["bitfinex-derivatives","SOLF0:USTF0",1772928840163,2.99882147,83.355,83.321,3.90049982]
["bitfinex-derivatives","SOLF0:USTF0",1772928840364,2.99882147,83.354,83.321,3.90049982]
["bitfinex-derivatives","SOLF0:USTF0",1772928840662,2.99882147,83.353,83.321,3.90049982]
["bitfinex-derivatives","SOLF0:USTF0",1772928840864,2.99882147,83.352,83.321,3.90049982]
["bitfinex-derivatives","SOLF0:USTF0",1772928841063,2.99882147,83.351,83.321,3.90049982]
["bitfinex-derivatives","SOLF0:USTF0",1772928841267,2.99882147,83.35,83.321,3.90049982]
["bitfinex-derivatives","SOLF0:USTF0",1772928841564,2.99882147,83.349,83.321,3.90049982]
["bitfinex-derivatives","SOLF0:USTF0",1772928841762,2.99882147,83.348,83.331,3.73154182]
["bitfinex-derivatives","SOLF0:USTF0",1772928841962,10.796,83.365,83.331,3.73154182]
["bitfinex-derivatives","SOLF0:USTF0",1772928842262,2.99823166,83.357,83.331,3.73154182]
["bitfinex-derivatives","SOLF0:USTF0",1772928842458,2.99823166,83.356,83.331,3.73154182]
["bitfinex-derivatives","SOLF0:USTF0",1772928842664,2.99823166,83.355,83.331,3.73154182]
["bitfinex-derivatives","SOLF0:USTF0",1772928842967,3.91806258,83.378,83.341,3.70732964]
["bitfinex-derivatives","SOLF0:USTF0",1772928845271,3.91806258,83.397,83.341,3.70732964]
["bitfinex-derivatives","SOLF0:USTF0",1772928851873,10.792,83.396,83.341,3.70732964]
["bitfinex-derivatives","SOLF0:USTF0",1772928852074,3.91806258,83.395,83.341,3.70732964]
["bitfinex-derivatives","SOLF0:USTF0",1772928853881,3.91806258,83.387,83.341,3.70732964]
["bitfinex-derivatives","SOLF0:USTF0",1772928862694,3.91806258,83.384,83.341,3.70732964]
["bitfinex-derivatives","SOLF0:USTF0",1772928872513,3.92900711,83.38,83.341,3.70732964]
["bitfinex-derivatives","SOLF0:USTF0",1772928874417,9.31579357,83.422,83.341,3.70732964]
["bitfinex-derivatives","SOLF0:USTF0",1772928874418,3.92900711,83.391,83.341,3.70732964]
["bitfinex-derivatives","SOLF0:USTF0",1772928874715,3.92900711,83.391,83.298,29.66763884]
["bitfinex-derivatives","SOLF0:USTF0",1772928874716,3.92900711,83.391,83.351,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928878313,3.92900711,83.389,83.351,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928879822,3.92900711,83.394,83.351,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928881218,2.99707323,83.393,83.351,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928881424,3.92900711,83.392,83.351,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928883331,2.9970739,83.391,83.351,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928883625,3.92900711,83.389,83.351,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928883932,6.4479216,83.39,83.351,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928883933,3.92900711,83.387,83.351,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928884118,3.92900711,83.384,83.351,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928884927,3.92900711,83.384,83.342,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928885526,3.92900711,83.382,83.342,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928885730,3.92900711,83.38,83.342,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928886227,3.92900711,83.378,83.342,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928887325,6.92638742,83.377,83.342,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928887629,6.92638742,83.376,83.342,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928887828,3.92900711,83.376,83.342,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928888229,2.9973815,83.375,83.342,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928888531,3.92900711,83.376,83.342,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928888725,2.9973815,83.375,83.342,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928888926,3.92900711,83.376,83.342,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928889125,2.9973815,83.375,83.342,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928889323,3.92900711,83.376,83.342,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928889627,2.9973815,83.375,83.342,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928889822,2.9973815,83.375,83.333,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928889823,2.9974318,83.374,83.333,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928890027,10.794,83.377,83.333,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928890028,3.92900711,83.372,83.333,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928890233,3.92900711,83.37,83.333,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928890527,3.92900711,83.37,83.345,0.0755995]
["bitfinex-derivatives","SOLF0:USTF0",1772928891621,3.92900711,83.367,83.345,0.0755995]
["bitfinex-derivatives","SOLF0:USTF0",1772928891820,10.796,83.368,83.323,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928891821,3.92900711,83.365,83.323,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928892023,3.92900711,83.363,83.323,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928892730,3.92900711,83.361,83.323,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928893030,3.92900711,83.359,83.323,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928894429,3.92900711,83.357,83.323,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928895129,3.92900711,83.357,83.317,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928897732,3.92900711,83.339,83.293,29.66763884]
["bitfinex-derivatives","SOLF0:USTF0",1772928897929,21.587,83.386,83.289,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928897930,3.92900711,83.329,83.289,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928898131,3.4508477,83.33,83.289,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928898132,3.92900711,83.327,83.289,3.94376713]
["bitfinex-derivatives","SOLF0:USTF0",1772928901727,3.68770643,83.337,83.29,3.4508477]
["bitfinex-derivatives","SOLF0:USTF0",1772928902027,3.68770643,83.337,83.301,3.9531213]
["bitfinex-derivatives","SOLF0:USTF0",1772928903032,10.798,83.346,83.301,3.9531213]
["bitfinex-derivatives","SOLF0:USTF0",1772928903837,14.5000524,83.346,83.301,3.9531213]
["bitfinex-derivatives","SOLF0:USTF0",1772928904238,3.7020524,83.345,83.301,3.9531213]
["bitfinex-derivatives","SOLF0:USTF0",1772928904935,3.7020524,83.343,83.301,3.9531213]
["bitfinex-derivatives","SOLF0:USTF0",1772928905738,3.10217238,83.343,83.301,3.9531213]
["bitfinex-derivatives","SOLF0:USTF0",1772928909943,7.96917238,83.354,83.301,3.9531213]
["bitfinex-derivatives","SOLF0:USTF0",1772928911947,10.798,83.35,83.301,3.9531213]
["bitfinex-derivatives","SOLF0:USTF0",1772928912145,3.7020524,83.349,83.301,3.9531213]
["bitfinex-derivatives","SOLF0:USTF0",1772928913751,10.799,83.346,83.301,3.9531213]
["bitfinex-derivatives","SOLF0:USTF0",1772928913951,3.7020524,83.345,83.301,3.9531213]
["bitfinex-derivatives","SOLF0:USTF0",1772928916044,3.7020524,83.35,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928933267,2.99865147,83.349,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928933567,3.7020524,83.35,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928933868,3.96068055,83.348,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928934271,2.99865147,83.347,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928934470,10.797,83.355,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928934471,3.96068055,83.346,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928936067,2.99865147,83.345,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928936368,2.99865147,83.344,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928936567,3.96068055,83.346,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928936767,6.95933202,83.345,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928936963,2.99865147,83.344,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928937270,3.96068055,83.345,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928937271,2.99865147,83.343,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928937470,3.96068055,83.345,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928937662,2.99865147,83.344,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928937860,2.99865147,83.343,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928938066,3.96068055,83.345,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928938270,2.99865147,83.344,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928938473,2.99865147,83.343,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928938772,2.99865147,83.342,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928938973,3.96068055,83.345,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928939175,2.99865147,83.344,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928939371,2.99865147,83.343,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928939570,2.99865147,83.342,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928939871,2.99865147,83.341,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928940074,3.96068055,83.345,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928940268,2.99865147,83.344,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928940472,2.99865147,83.343,83.311,3.92291968]
["bitfinex-derivatives","SOLF0:USTF0",1772928940770,3.96068055,83.338,83.289,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928940977,2.99865147,83.337,83.289,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928941170,3.96068055,83.335,83.289,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928941372,2.99865147,83.334,83.289,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928941574,3.96068055,83.327,83.278,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928941878,3.96068055,83.319,83.278,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928942076,2.99865147,83.318,83.278,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928942271,3.45573252,83.31,83.261,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928942474,3.96068055,83.308,83.261,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928942675,3.96068055,83.306,83.261,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928942874,2.99865147,83.305,83.261,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928943075,3.96068055,83.306,83.261,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928943277,3.00009314,83.305,83.261,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928943475,3.96068055,83.306,83.261,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928943676,3.00009314,83.305,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928943979,3.96068055,83.317,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928944178,3.00009299,83.316,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928944378,3.00009299,83.315,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928944576,3.00009299,83.314,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928944776,3.00009299,83.313,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928945076,3.00009299,83.312,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928945268,3.00009299,83.311,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928945472,3.00009299,83.31,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928945672,3.96068055,83.316,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928945872,2.99987133,83.315,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928946174,2.99987133,83.314,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928946374,2.99987133,83.313,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928946574,3.96068055,83.316,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928946774,2.99987133,83.315,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928946975,2.99987133,83.314,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928947176,3.96068055,83.316,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928947375,2.99987133,83.315,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928947574,2.99987133,83.314,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928947774,3.96068055,83.316,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928947981,2.99987102,83.315,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928948279,3.96068055,83.316,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928948478,2.99987102,83.315,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928948680,3.96068055,83.316,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928948981,2.99987102,83.315,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928949172,3.96068055,83.315,83.271,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928949975,21.593,83.363,83.233,2.08921801]
["bitfinex-derivatives","SOLF0:USTF0",1772928949976,3.96068055,83.327,83.291,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928953685,3.96068055,83.327,83.3,3.45573252]
["bitfinex-derivatives","SOLF0:USTF0",1772928955488,3.96068055,83.327,83.291,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928994605,2.99922428,83.326,83.291,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928994907,3.96068055,83.327,83.291,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772928995105,3.8106214,83.325,83.291,4.04398506]
["bitfinex-derivatives","SOLF0:USTF0",1772929002416,11.21589503,83.373,83.271,29.66763884]
["bitfinex-derivatives","SOLF0:USTF0",1772929002417,3.8106214,83.323,83.271,3.68824179]
["bitfinex-derivatives","SOLF0:USTF0",1772929002616,3.8106214,83.321,83.271,3.68824179]
["bitfinex-derivatives","SOLF0:USTF0",1772929002811,3.8106214,83.319,83.271,3.68824179]
["bitfinex-derivatives","SOLF0:USTF0",1772929003017,3.8106214,83.317,83.271,3.68824179]
["bitfinex-derivatives","SOLF0:USTF0",1772929003314,3.8106214,83.315,83.271,3.68824179]
["bitfinex-derivatives","SOLF0:USTF0",1772929003514,3.8106214,83.313,83.271,3.68824179]
["bitfinex-derivatives","SOLF0:USTF0",1772929003708,2.99931703,83.312,83.271,3.68824179]
["bitfinex-derivatives","SOLF0:USTF0",1772929003913,3.8106214,83.311,83.271,3.68824179]
["bitfinex-derivatives","SOLF0:USTF0",1772929008613,6.81043764,83.31,83.271,3.68824179]
["bitfinex-derivatives","SOLF0:USTF0",1772929008809,2.99981624,83.309,83.271,3.68824179]
["bitfinex-derivatives","SOLF0:USTF0",1772929009008,3.8106214,83.309,83.271,3.68824179]
["bitfinex-derivatives","SOLF0:USTF0",1772929024428,3.80288667,83.304,83.271,3.68824179]
["bitfinex-derivatives","SOLF0:USTF0",1772929030332,3.80288667,83.304,83.247,29.66763884]
["bitfinex-derivatives","SOLF0:USTF0",1772929030333,3.80288667,83.304,83.251,3.95023391]
["bitfinex-derivatives","SOLF0:USTF0",1772929031040,3.80288667,83.3,83.251,3.95023391]
["bitfinex-derivatives","SOLF0:USTF0",1772929032538,3.45761661,83.31,83.251,3.95023391]
["bitfinex-derivatives","SOLF0:USTF0",1772929032539,3.80288667,83.288,83.251,3.95023391]
["bitfinex-derivatives","SOLF0:USTF0",1772929040749,21.598,83.345,83.214,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1772929040750,3.80288667,83.273,83.24,3.45761661]
["bitfinex-derivatives","SOLF0:USTF0",1772929040951,3.80288667,83.273,83.241,3.95023391]
["bitfinex-derivatives","SOLF0:USTF0",1772929041149,3.80288667,83.273,83.231,3.95023391]
["bitfinex-derivatives","SOLF0:USTF0",1772929054255,3.81794957,83.334,83.25,3.45761661]
["bitfinex-derivatives","SOLF0:USTF0",1772929054455,3.81794957,83.334,83.193,23.72721563]
["bitfinex-derivatives","SOLF0:USTF0",1772929054456,3.81794957,83.309,83.261,4.00506273]
["bitfinex-derivatives","SOLF0:USTF0",1772929054650,3.81794957,83.307,83.261,4.00506273]
["bitfinex-derivatives","SOLF0:USTF0",1772929054850,3.00112929,83.306,83.261,4.00506273]
["bitfinex-derivatives","SOLF0:USTF0",1772929055056,3.81794957,83.304,83.261,4.00506273]
["bitfinex-derivatives","SOLF0:USTF0",1772929055256,3.81794957,83.302,83.261,4.00506273]
["bitfinex-derivatives","SOLF0:USTF0",1772929055751,10.804,83.3,83.261,4.00506273]
["bitfinex-derivatives","SOLF0:USTF0",1772929055956,3.81794957,83.299,83.261,4.00506273]
["bitfinex-derivatives","SOLF0:USTF0",1772929059157,3.81794957,83.299,83.27,3.45761661]
["bitfinex-derivatives","SOLF0:USTF0",1772929059958,3.81794957,83.299,83.27,7.46267934]
["bitfinex-derivatives","SOLF0:USTF0",1772929061457,3.81794957,83.299,83.271,4.00506273]
["bitfinex-derivatives","SOLF0:USTF0",1772929086783,3.69113517,83.309,83.271,4.00506273]
["bitfinex-derivatives","SOLF0:USTF0",1772929088283,278.36997862,83.315,83.271,4.00506273]
["bitfinex-derivatives","SOLF0:USTF0",1772929088883,282.06111379,83.315,83.271,4.00506273]
["bitfinex-derivatives","SOLF0:USTF0",1772929092980,3.69113517,83.314,83.271,4.00506273]
["bitfinex-derivatives","SOLF0:USTF0",1772929093185,3.69113517,83.311,83.271,4.00506273]
["bitfinex-derivatives","SOLF0:USTF0",1772929094781,3.69113517,83.307,83.271,4.00506273]
["bitfinex-derivatives","SOLF0:USTF0",1772929100288,3.69113517,83.305,83.271,4.00506273]
["bitfinex-derivatives","SOLF0:USTF0",1772929112195,3.69113517,83.303,83.271,4.00506273]
["bitfinex-derivatives","SOLF0:USTF0",1772929112594,3.69113517,83.303,83.25,3.45681729]
["bitfinex-derivatives","SOLF0:USTF0",1772929112595,3.96274705,83.301,83.262,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929112801,3.96274705,83.299,83.262,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929113099,3.96274705,83.297,83.262,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929113301,3.96274705,83.295,83.262,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929118502,3.96274705,83.293,83.249,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929122404,3.96274705,83.293,83.24,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929122605,3.96274705,83.279,83.24,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929122908,3.45681729,83.28,83.24,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929122909,3.96274705,83.277,83.24,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929123212,3.96274705,83.276,83.24,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929123408,3.96274705,83.276,83.23,3.45681729]
["bitfinex-derivatives","SOLF0:USTF0",1772929123609,3.96274705,83.276,83.229,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929125110,3.96274705,83.274,83.229,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929130017,3.96274705,83.274,83.23,3.45681729]
["bitfinex-derivatives","SOLF0:USTF0",1772929130312,3.96274705,83.274,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929166233,3.69692224,83.272,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929167138,6.69795121,83.271,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929167338,3.00102897,83.27,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929167533,3.00102897,83.269,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929167834,3.69692224,83.271,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929168138,3.00102897,83.27,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929168337,3.00102897,83.269,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929168537,3.69692224,83.271,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929168837,3.00102897,83.27,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929169039,3.00102897,83.269,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929169242,3.69692224,83.271,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929169436,3.00102897,83.27,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929169632,3.00102897,83.269,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929169838,3.69692224,83.271,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929170040,3.00098666,83.27,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929170239,3.00098666,83.269,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929170437,3.69692224,83.271,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929170737,3.00098666,83.27,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929170938,3.00098666,83.269,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929171132,3.69692224,83.271,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929171338,3.00098666,83.27,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929171537,3.00098666,83.269,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929171742,3.69692224,83.271,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929171940,3.00098664,83.27,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929172241,3.69692224,83.271,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929172442,3.00098664,83.27,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929172644,3.69692224,83.271,83.231,3.87682363]
["bitfinex-derivatives","SOLF0:USTF0",1772929172840,3.00098664,83.27,83.241,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929173044,4.00598013,83.284,83.251,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929174041,3.00057597,83.283,83.24,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929174239,4.00598013,83.281,83.24,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929174442,3.00057597,83.28,83.24,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929174641,4.00598013,83.278,83.24,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929174843,4.00598013,83.276,83.24,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929175045,4.00598013,83.274,83.24,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929175244,4.00598013,83.272,83.24,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929175444,4.00598013,83.27,83.231,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929185558,4.00598013,83.27,83.23,3.46032991]
["bitfinex-derivatives","SOLF0:USTF0",1772929185762,4.00598013,83.27,83.231,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929189060,249.95069846,83.3,83.221,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929189061,4.00598013,83.265,83.221,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929189359,4.00598013,83.263,83.221,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929189563,4.00598013,83.261,83.221,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929191664,4.00598013,83.261,83.23,3.46032991]
["bitfinex-derivatives","SOLF0:USTF0",1772929191965,4.00598013,83.261,83.221,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929192856,4.00598013,83.261,83.224,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929196869,4.00598013,83.271,83.231,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929197065,10.807,83.282,83.241,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929197066,3.00126466,83.27,83.241,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929197372,4.00598013,83.282,83.241,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929197577,3.00068186,83.281,83.241,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929197774,4.00598013,83.282,83.241,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929197971,4.00598013,83.28,83.241,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929199377,4.00598013,83.278,83.231,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929199572,3.00084533,83.277,83.25,3.46032991]
["bitfinex-derivatives","SOLF0:USTF0",1772929199777,4.00598013,83.297,83.26,7.25009858]
["bitfinex-derivatives","SOLF0:USTF0",1772929199977,4.00598013,83.295,83.261,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929200672,4.00598013,83.293,83.251,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929200872,249.95069846,83.3,83.251,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929200873,4.00598013,83.291,83.251,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929201072,4.00598013,83.289,83.251,3.78976867]
["bitfinex-derivatives","SOLF0:USTF0",1772929201878,4.01656968,83.299,83.261,3.75513846]
["bitfinex-derivatives","SOLF0:USTF0",1772929202076,4.01656968,83.297,83.261,3.75513846]
["bitfinex-derivatives","SOLF0:USTF0",1772929202277,3.00036281,83.296,83.261,3.75513846]
["bitfinex-derivatives","SOLF0:USTF0",1772929202478,4.01656968,83.297,83.261,3.75513846]
["bitfinex-derivatives","SOLF0:USTF0",1772929202678,3.00031322,83.296,83.261,3.75513846]
["bitfinex-derivatives","SOLF0:USTF0",1772929202977,4.01656968,83.297,83.261,3.75513846]
["bitfinex-derivatives","SOLF0:USTF0",1772929203179,3.00031322,83.296,83.261,3.75513846]
["bitfinex-derivatives","SOLF0:USTF0",1772929203380,4.01656968,83.297,83.261,3.75513846]
["bitfinex-derivatives","SOLF0:USTF0",1772929204571,4.01656968,83.297,83.26,3.46032991]
["bitfinex-derivatives","SOLF0:USTF0",1772929204777,4.01656968,83.297,83.261,4.00167483]
["bitfinex-derivatives","SOLF0:USTF0",1772929225894,3.64271729,83.293,83.251,4.00167483]
["bitfinex-derivatives","SOLF0:USTF0",1772929226797,3.64271729,83.29,83.251,4.00167483]
["bitfinex-derivatives","SOLF0:USTF0",1772929240897,10.804,83.3,83.251,4.00167483]
["bitfinex-derivatives","SOLF0:USTF0",1772929241201,3.00036708,83.299,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929241407,3.00036708,83.298,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929241609,3.00036708,83.297,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929241805,3.00036708,83.296,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929242003,3.00036708,83.295,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929242201,3.00030838,83.294,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929242405,3.85433423,83.308,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929242406,3.00030838,83.293,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929242606,3.85433423,83.308,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929242808,3.85433423,83.306,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929243105,3.85433423,83.304,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929243307,3.00030838,83.303,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929243506,3.85433423,83.301,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929243707,3.00030838,83.3,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929244006,6.85464261,83.299,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929244207,3.00030838,83.298,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929244406,3.00030838,83.297,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929244607,3.00030838,83.296,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929244908,3.00030838,83.295,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929245208,3.85433423,83.293,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929245508,3.00030838,83.292,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929245712,3.85433423,83.293,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929246010,3.00031099,83.292,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929246313,3.00031099,83.291,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929246609,3.85433423,83.293,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929246806,3.00031099,83.292,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929247007,3.00031099,83.291,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929247202,3.85433423,83.293,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929247399,3.00031099,83.292,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929247601,3.00031099,83.291,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929247810,3.85433423,83.293,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929248004,6.85464522,83.292,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929248209,6.85464522,83.291,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929248506,3.85433423,83.291,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929254405,3.85433423,83.3,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929254603,3.00023124,83.299,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929254806,3.00023124,83.298,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929255009,6.85456547,83.297,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929255310,3.00023124,83.296,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929255512,3.00023124,83.295,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929255811,3.00023124,83.294,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929256012,3.00023124,83.293,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929256213,3.85433423,83.297,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929256511,3.00023103,83.296,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929256709,3.00023103,83.295,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929257008,3.00023103,83.294,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929257315,3.00023103,83.293,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929257612,3.85433423,83.297,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929257807,3.00023103,83.296,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929258008,3.00023103,83.295,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929258208,3.00023103,83.294,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929258408,3.00023103,83.293,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929258608,3.85433423,83.297,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929258810,3.00023103,83.296,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929259006,3.00023103,83.295,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929259202,3.00023103,83.294,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929259404,3.00023103,83.293,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929259610,3.85433423,83.297,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929259912,3.00023103,83.296,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929260111,3.00023103,83.295,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929260305,3.00023103,83.294,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929260501,3.00023103,83.293,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929260708,3.00027232,83.292,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929261009,3.85433423,83.297,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929261211,3.0003134,83.296,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929261408,3.93050199,83.294,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929261607,3.93050199,83.292,83.261,4.04267179]
["bitfinex-derivatives","SOLF0:USTF0",1772929261808,3.93050199,83.289,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929262011,3.93050199,83.287,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929262612,3.00069865,83.286,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929262813,6.90602654,83.285,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929263014,3.00069865,83.284,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929263213,3.90532789,83.285,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929263414,3.00058789,83.284,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929263616,3.90532789,83.285,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929263815,3.00058789,83.284,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929264013,3.90532789,83.285,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929264318,3.00058789,83.284,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929264515,3.90532789,83.285,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929264709,3.00058789,83.284,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929264910,3.90532789,83.285,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929265214,3.00058789,83.284,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929265508,3.90532789,83.285,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929265713,3.00058789,83.284,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929266011,3.90532789,83.285,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929266319,6.90591578,83.284,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929266522,3.90532789,83.284,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929271120,3.90532789,83.296,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929271315,10.804,83.301,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929271316,3.90532789,83.294,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929271517,3.90532789,83.292,83.251,3.70179466]
["bitfinex-derivatives","SOLF0:USTF0",1772929272026,3.90532789,83.292,83.254,3.91740745]
["bitfinex-derivatives","SOLF0:USTF0",1772929274624,3.90532789,83.29,83.254,3.91740745]
["bitfinex-derivatives","SOLF0:USTF0",1772929285525,3.90532789,83.29,83.261,3.91740745]
["bitfinex-derivatives","SOLF0:USTF0",1772929300335,3.97522595,83.303,83.263,3.70146394]
["bitfinex-derivatives","SOLF0:USTF0",1772929300541,3.00019339,83.302,83.271,3.70146394]
["bitfinex-derivatives","SOLF0:USTF0",1772929300740,3.00019339,83.301,83.271,3.70146394]
["bitfinex-derivatives","SOLF0:USTF0",1772929301042,3.00019339,83.3,83.271,3.70146394]
["bitfinex-derivatives","SOLF0:USTF0",1772929301240,3.97522595,83.312,83.271,3.70146394]
["bitfinex-derivatives","SOLF0:USTF0",1772929301540,3.97522595,83.31,83.271,3.70146394]
["bitfinex-derivatives","SOLF0:USTF0",1772929301842,3.97522595,83.308,83.271,3.70146394]
["bitfinex-derivatives","SOLF0:USTF0",1772929302140,2.999918,83.307,83.271,3.70146394]
["bitfinex-derivatives","SOLF0:USTF0",1772929302342,6.97514395,83.306,83.271,3.70146394]
["bitfinex-derivatives","SOLF0:USTF0",1772929302640,2.999918,83.305,83.271,3.70146394]
["bitfinex-derivatives","SOLF0:USTF0",1772929302841,2.999918,83.304,83.271,3.70146394]
["bitfinex-derivatives","SOLF0:USTF0",1772929303041,2.999918,83.303,83.271,3.70146394]
["bitfinex-derivatives","SOLF0:USTF0",1772929303242,3.97522595,83.306,83.271,3.70146394]
["bitfinex-derivatives","SOLF0:USTF0",1772929306248,3.97522595,83.304,83.271,3.70146394]
["bitfinex-derivatives","SOLF0:USTF0",1772929314250,3.97522595,83.304,83.28,3.4587573]
["bitfinex-derivatives","SOLF0:USTF0",1772929315350,3.97522595,83.304,83.271,3.70146394]
["bitfinex-derivatives","SOLF0:USTF0",1772929319755,3.97522595,83.304,83.28,3.4587573]
["bitfinex-derivatives","SOLF0:USTF0",1772929319951,3.97522595,83.326,83.28,7.16022124]
["bitfinex-derivatives","SOLF0:USTF0",1772929320257,3.97522595,83.324,83.28,7.16022124]
["bitfinex-derivatives","SOLF0:USTF0",1772929320456,3.97522595,83.322,83.28,7.16022124]
["bitfinex-derivatives","SOLF0:USTF0",1772929320656,3.97522595,83.32,83.28,7.16022124]
["bitfinex-derivatives","SOLF0:USTF0",1772929320857,3.97522595,83.318,83.28,7.16022124]
["bitfinex-derivatives","SOLF0:USTF0",1772929321156,3.97522595,83.316,83.28,7.16022124]
["bitfinex-derivatives","SOLF0:USTF0",1772929321354,3.86398143,83.314,83.28,7.16022124]
["bitfinex-derivatives","SOLF0:USTF0",1772929322755,3.67883681,83.326,83.29,3.4587573]
["bitfinex-derivatives","SOLF0:USTF0",1772929322957,3.67883681,83.324,83.29,3.4587573]
["bitfinex-derivatives","SOLF0:USTF0",1772929323152,6.67825713,83.323,83.29,3.4587573]
["bitfinex-derivatives","SOLF0:USTF0",1772929323350,3.67883681,83.323,83.29,3.4587573]
["bitfinex-derivatives","SOLF0:USTF0",1772929331766,3.67883681,83.323,83.291,3.86050228]
["bitfinex-derivatives","SOLF0:USTF0",1772929333570,3.67883681,83.323,83.3,3.4587573]
["bitfinex-derivatives","SOLF0:USTF0",1772929334566,3.67883681,83.323,83.3,3.45554948]
["bitfinex-derivatives","SOLF0:USTF0",1772929337164,3.67883681,83.323,83.291,3.86050228]
["bitfinex-derivatives","SOLF0:USTF0",1772929339871,3.67883681,83.332,83.291,3.86050228]
["bitfinex-derivatives","SOLF0:USTF0",1772929340066,2.99919414,83.331,83.3,3.45554948]
["bitfinex-derivatives","SOLF0:USTF0",1772929340265,3.67883681,83.332,83.3,3.45554948]
["bitfinex-derivatives","SOLF0:USTF0",1772929340467,3.67883681,83.332,83.301,3.86050228]
["bitfinex-derivatives","SOLF0:USTF0",1772929340972,3.67883681,83.341,83.32,3.45554948]
["bitfinex-derivatives","SOLF0:USTF0",1772929341167,3.67883681,83.369,83.32,3.45554948]
["bitfinex-derivatives","SOLF0:USTF0",1772929341362,3.67883681,83.367,83.32,3.45554948]
["bitfinex-derivatives","SOLF0:USTF0",1772929341562,3.67883681,83.365,83.33,7.31605176]
["bitfinex-derivatives","SOLF0:USTF0",1772929341769,3.67883681,83.363,83.33,7.31605176]
["bitfinex-derivatives","SOLF0:USTF0",1772929341967,3.67883681,83.399,83.341,3.86050228]
["bitfinex-derivatives","SOLF0:USTF0",1772929342173,3.67883681,83.395,83.341,3.86050228]
["bitfinex-derivatives","SOLF0:USTF0",1772929342364,3.67883681,83.393,83.341,3.86050228]
["bitfinex-derivatives","SOLF0:USTF0",1772929342669,3.67883681,83.391,83.341,3.86050228]
["bitfinex-derivatives","SOLF0:USTF0",1772929342864,3.67883681,83.389,83.341,3.86050228]
["bitfinex-derivatives","SOLF0:USTF0",1772929343067,2.99749232,83.388,83.341,3.86050228]
["bitfinex-derivatives","SOLF0:USTF0",1772929343272,3.67883681,83.386,83.341,3.86050228]
["bitfinex-derivatives","SOLF0:USTF0",1772929344870,3.67883681,83.406,83.351,3.86050228]
["bitfinex-derivatives","SOLF0:USTF0",1772929345073,3.67883681,83.406,83.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772929345074,3.67883681,83.406,83.37,3.45554948]
["bitfinex-derivatives","SOLF0:USTF0",1772929345372,3.67883681,83.406,83.361,3.86050228]
["bitfinex-derivatives","SOLF0:USTF0",1772929345567,3.67883681,83.406,83.351,3.86050228]
["bitfinex-derivatives","SOLF0:USTF0",1772929347574,3.67883681,83.406,83.36,7.31605176]
["bitfinex-derivatives","SOLF0:USTF0",1772929348074,3.67883681,83.406,83.37,3.45554948]
["bitfinex-derivatives","SOLF0:USTF0",1772929352180,3.67883681,83.406,83.361,3.86050228]
["bitfinex-derivatives","SOLF0:USTF0",1772929353591,3.67883681,83.406,83.37,3.45554948]
["bitfinex-derivatives","SOLF0:USTF0",1772929353779,3.67883681,83.406,83.371,3.94194864]
["bitfinex-derivatives","SOLF0:USTF0",1772929362886,3.67883681,83.406,83.37,3.45554948]
["bitfinex-derivatives","SOLF0:USTF0",1772929363087,3.82463207,83.404,83.36,3.45554948]
["bitfinex-derivatives","SOLF0:USTF0",1772929363586,3.82463207,83.404,83.36,7.39749812]
["bitfinex-derivatives","SOLF0:USTF0",1772929363792,3.82463207,83.404,83.361,3.94194864]
["bitfinex-derivatives","SOLF0:USTF0",1772929363988,0.07560382,83.39,83.361,3.94194864]
["bitfinex-derivatives","SOLF0:USTF0",1772929364192,0.07560382,83.39,83.37,3.45554948]
["bitfinex-derivatives","SOLF0:USTF0",1772929368599,0.07560382,83.39,83.371,3.94194864]
["bitfinex-derivatives","SOLF0:USTF0",1772929370894,3.82463207,83.422,83.38,3.45554948]
["bitfinex-derivatives","SOLF0:USTF0",1772929376007,3.82463207,83.419,83.371,3.94194864]
["bitfinex-derivatives","SOLF0:USTF0",1772929379311,3.82463207,83.419,83.381,3.94194864]
["bitfinex-derivatives","SOLF0:USTF0",1772929380910,3.82463207,83.389,83.335,3.94194864]
["bitfinex-derivatives","SOLF0:USTF0",1772929381215,3.82463207,83.389,83.341,3.94194864]
["bitfinex-derivatives","SOLF0:USTF0",1772929381517,3.82463207,83.389,83.351,3.94194864]
["bitfinex-derivatives","SOLF0:USTF0",1772929381709,3.82463207,83.389,83.34,3.45554948]
["bitfinex-derivatives","SOLF0:USTF0",1772929381907,3.82463207,83.389,83.341,3.7305663]
["bitfinex-derivatives","SOLF0:USTF0",1772929382321,3.82463207,83.389,83.35,3.45554948]
["bitfinex-derivatives","SOLF0:USTF0",1772929383415,3.66791211,83.379,83.293,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929383619,3.66791211,83.349,83.293,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929384116,3.66791211,83.339,83.293,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929384317,3.66791211,83.329,83.28,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929385119,3.66791211,83.319,83.27,3.45554948]
["bitfinex-derivatives","SOLF0:USTF0",1772929385517,3.66791211,83.319,83.271,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929385921,3.66791211,83.279,83.21,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929386226,3.66791211,83.279,83.141,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1772929386227,3.66791211,83.269,83.161,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929386428,3.66791211,83.269,83.221,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929387029,3.66791211,83.269,83.211,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929388121,3.66791211,83.269,83.23,3.45554948]
["bitfinex-derivatives","SOLF0:USTF0",1772929388829,3.66791211,83.269,83.221,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929390128,3.66791211,83.259,83.21,3.45554948]
["bitfinex-derivatives","SOLF0:USTF0",1772929390328,3.66791211,83.259,83.203,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929391221,3.66791211,83.249,83.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772929391527,267.50710902,83.291,83.181,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929391528,3.66791211,83.239,83.181,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929391727,3.66791211,83.229,83.181,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929392027,3.66791211,83.229,83.191,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929393732,3.66791211,83.229,83.202,0.07636792]
["bitfinex-derivatives","SOLF0:USTF0",1772929397231,3.66791211,83.229,83.17,3.4644177]
["bitfinex-derivatives","SOLF0:USTF0",1772929397430,3.66791211,83.226,83.17,3.4644177]
["bitfinex-derivatives","SOLF0:USTF0",1772929397737,3.66791211,83.219,83.17,3.4644177]
["bitfinex-derivatives","SOLF0:USTF0",1772929398833,3.66791211,83.209,83.161,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929399532,0.0772264,83.193,83.161,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929403237,3.66791211,83.231,83.181,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929404234,3.66791211,83.231,83.19,3.4644177]
["bitfinex-derivatives","SOLF0:USTF0",1772929404735,3.66791211,83.231,83.191,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929405736,3.66791211,83.231,83.21,3.4644177]
["bitfinex-derivatives","SOLF0:USTF0",1772929406042,3.66791211,83.254,83.21,3.4644177]
["bitfinex-derivatives","SOLF0:USTF0",1772929408542,3.66791211,83.253,83.21,3.4644177]
["bitfinex-derivatives","SOLF0:USTF0",1772929408848,3.66791211,83.253,83.203,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929409746,3.66791211,83.25,83.203,3.9619233]
["bitfinex-derivatives","SOLF0:USTF0",1772929411046,3.66791211,83.25,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929416048,3.66791211,83.25,83.22,3.4644177]
["bitfinex-derivatives","SOLF0:USTF0",1772929422458,3.66791211,83.25,83.22,2.86390006]
["bitfinex-derivatives","SOLF0:USTF0",1772929423858,3.66791211,83.25,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929429057,3.00238139,83.249,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929429258,3.66791211,83.25,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929429454,3.00238139,83.249,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929429656,3.66791211,83.25,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929429857,3.00238139,83.249,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929430159,3.00238139,83.248,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929430356,3.66791211,83.25,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929430357,3.00238139,83.247,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929430558,3.00238139,83.246,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929430759,3.00238139,83.245,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929431061,3.00238139,83.244,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929431256,3.00238139,83.243,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929431455,3.66791211,83.25,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929431759,3.00238096,83.249,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929431959,3.00238096,83.248,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929432162,3.00238096,83.247,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929432357,3.00238096,83.246,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929432559,3.00238096,83.245,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929432858,3.00238096,83.244,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929433060,3.00238096,83.243,83.218,0.07682247]
["bitfinex-derivatives","SOLF0:USTF0",1772929433259,3.80339267,83.241,83.2,3.4644177]
["bitfinex-derivatives","SOLF0:USTF0",1772929433460,3.80339267,83.239,83.2,3.4644177]
["bitfinex-derivatives","SOLF0:USTF0",1772929433660,3.00238096,83.238,83.2,3.4644177]
["bitfinex-derivatives","SOLF0:USTF0",1772929433861,3.80339267,83.236,83.2,3.4644177]
["bitfinex-derivatives","SOLF0:USTF0",1772929434768,3.00260379,83.235,83.192,3.65977284]
["bitfinex-derivatives","SOLF0:USTF0",1772929435061,3.80339267,83.233,83.192,3.65977284]
["bitfinex-derivatives","SOLF0:USTF0",1772929435261,3.80339267,83.231,83.192,3.65977284]
["bitfinex-derivatives","SOLF0:USTF0",1772929435465,3.00260379,83.23,83.192,3.65977284]
["bitfinex-derivatives","SOLF0:USTF0",1772929435666,3.00260379,83.229,83.192,3.65977284]
["bitfinex-derivatives","SOLF0:USTF0",1772929435866,3.00260379,83.228,83.192,3.65977284]
["bitfinex-derivatives","SOLF0:USTF0",1772929436066,0.07622336,83.219,83.192,3.65977284]
["bitfinex-derivatives","SOLF0:USTF0",1772929436765,0.07622336,83.219,83.2,3.4644177]
["bitfinex-derivatives","SOLF0:USTF0",1772929441070,0.07622336,83.219,83.192,3.65977284]
["bitfinex-derivatives","SOLF0:USTF0",1772929442168,4.01076643,83.217,83.17,3.4644177]
["bitfinex-derivatives","SOLF0:USTF0",1772929442370,0.07622336,83.219,83.19,3.4644177]
["bitfinex-derivatives","SOLF0:USTF0",1772929442568,0.07622336,83.219,83.181,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929442769,4.00708633,83.228,83.181,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929442971,4.00708633,83.226,83.181,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929443169,4.00708633,83.224,83.181,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929443465,0.07606219,83.212,83.181,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929451084,10.813,83.235,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929451284,3.00283684,83.234,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929451487,3.00283684,83.233,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929451683,3.00283684,83.232,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929451985,3.00283684,83.231,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929452182,3.00283684,83.23,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929452385,3.00283684,83.229,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929452586,3.00283684,83.228,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929452887,3.00283684,83.227,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929453080,4.00708633,83.236,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929453281,3.00283835,83.235,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929453486,7.00992468,83.234,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929453686,3.00283835,83.233,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929453885,3.00283835,83.232,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929454086,3.00283835,83.231,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929454387,3.00283835,83.23,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929454578,3.00283835,83.229,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929454783,3.00283835,83.228,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929454986,4.00708633,83.234,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929455283,3.00279427,83.233,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929455481,3.00279427,83.232,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929455678,3.00279427,83.231,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929455885,3.00279427,83.23,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929456078,3.00279427,83.229,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929456283,3.00279427,83.228,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929456478,3.00279427,83.227,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929456786,3.00279427,83.226,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929456985,4.00708633,83.234,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929457176,7.0099662,83.233,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929457381,3.00287987,83.232,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929457682,3.00287987,83.231,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929457877,3.00287987,83.23,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929458077,3.00287987,83.229,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929458278,3.00287987,83.228,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929458580,3.00287987,83.227,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929458777,3.00287987,83.226,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929458986,4.00708633,83.233,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929459185,4.00708633,83.231,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929459387,3.00287794,83.23,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929459587,3.00287794,83.229,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929459788,3.00287794,83.228,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929459987,3.00287794,83.227,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929460288,3.00287794,83.226,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929460489,4.00708633,83.231,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929460789,3.00287794,83.23,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929460988,3.00287794,83.229,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929461189,3.00287794,83.228,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929461389,3.00287794,83.227,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929461689,3.00287794,83.226,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929461887,4.00708633,83.231,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929462089,3.00287825,83.23,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929462279,3.00287825,83.229,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929462484,4.00708633,83.231,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929462485,3.00287825,83.228,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929462681,3.00287825,83.227,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929462889,3.00287825,83.226,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929463189,4.00708633,83.231,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929463390,4.00708633,83.229,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929463583,3.00287825,83.228,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929463890,4.00708633,83.226,83.203,0.07637141]
["bitfinex-derivatives","SOLF0:USTF0",1772929468090,3.00288055,83.225,83.203,0.07637141]
["bitfinex-derivatives","SOLF0:USTF0",1772929468291,4.00708633,83.244,83.203,0.07637141]
["bitfinex-derivatives","SOLF0:USTF0",1772929468590,4.00708633,83.242,83.203,0.07637141]
["bitfinex-derivatives","SOLF0:USTF0",1772929468793,4.00708633,83.24,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929469093,4.00708633,83.237,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929469288,4.00708633,83.235,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929469488,4.00708633,83.233,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929469696,4.00708633,83.231,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929469894,4.00708633,83.229,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929470189,7.00987554,83.228,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929470395,4.00708633,83.228,83.191,3.9275068]
["bitfinex-derivatives","SOLF0:USTF0",1772929471995,4.00708633,83.228,83.2,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929472494,3.65574278,83.226,83.181,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929473292,3.65574278,83.226,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929475998,3.0029171,83.225,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929476300,3.65574278,83.223,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929476497,3.65574278,83.223,83.181,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929478298,3.00301706,83.222,83.17,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929478503,3.65574278,83.22,83.17,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929478699,3.65574278,83.218,83.17,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929478900,3.65574278,83.216,83.17,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929479099,3.65574278,83.214,83.17,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929479300,3.65574278,83.212,83.171,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929479500,3.65574278,83.21,83.171,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929479702,3.00301706,83.209,83.171,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929480004,3.65574278,83.207,83.171,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929480306,3.65574278,83.207,83.16,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929480307,3.65574278,83.205,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929480505,3.65574278,83.203,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929480803,3.65574278,83.201,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929481004,3.00301706,83.2,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929481210,3.65574278,83.198,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929481404,3.65574278,83.196,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929481704,6.65875984,83.195,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929481904,3.65574278,83.193,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929482102,3.00301706,83.192,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929482304,3.00301706,83.191,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929482500,3.00301706,83.19,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929482697,3.00301706,83.189,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929482906,3.00301706,83.188,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929483106,3.00301706,83.187,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929483307,3.00301706,83.186,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929483507,3.65574278,83.193,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929483806,3.00390899,83.192,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929484007,3.00390899,83.191,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929484207,3.00390899,83.19,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929484505,3.65574278,83.193,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929484506,3.00390899,83.189,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929484706,3.00390899,83.188,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929484907,3.00390899,83.187,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929485109,3.65574278,83.193,83.16,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1772929485307,3.0039093,83.192,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929485609,3.0039093,83.191,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929485810,3.0039093,83.19,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929486010,3.0039093,83.189,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929486303,3.0039093,83.188,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929486505,3.65574278,83.193,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929486808,3.0039093,83.192,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929487000,3.0039093,83.191,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929487199,3.0039093,83.19,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929487399,3.00390961,83.189,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929487603,3.65574278,83.193,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929487806,3.00390961,83.192,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929488099,3.00390961,83.191,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929488298,3.00390961,83.19,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929488502,3.65574278,83.193,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929488503,3.00390961,83.189,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929488808,3.65574278,83.193,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929489008,3.00390961,83.192,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929489203,3.00390961,83.191,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929489398,3.00390961,83.19,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929489706,3.65574278,83.193,83.166,0.07623878]
["bitfinex-derivatives","SOLF0:USTF0",1772929490007,3.00390961,83.192,83.166,3.82782253]
["bitfinex-derivatives","SOLF0:USTF0",1772929490209,3.65574278,83.203,83.166,3.82782253]
["bitfinex-derivatives","SOLF0:USTF0",1772929490504,6.65956646,83.202,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929490808,3.00382368,83.201,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929491008,3.00382368,83.2,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929491210,3.00382368,83.199,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929491407,3.00382368,83.198,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929491606,3.00382368,83.197,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929491807,3.00382368,83.196,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929492008,3.00382368,83.195,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929492310,3.00382368,83.194,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929492512,3.00382368,83.193,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929492712,3.65574278,83.202,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929493010,3.00382389,83.201,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929493211,3.00382389,83.2,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929493404,3.65574278,83.202,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929493405,3.00382389,83.199,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929493602,3.00382389,83.198,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929493807,3.00382389,83.197,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929494012,3.00382389,83.196,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929494214,3.00382389,83.195,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929494512,3.00382389,83.194,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929494713,3.65574278,83.202,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929494915,3.00382187,83.201,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929495115,3.00382187,83.2,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929495312,3.00382187,83.199,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929495610,3.00382187,83.198,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929495810,3.00382187,83.197,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929496010,3.00382187,83.196,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929496214,3.00382187,83.195,83.166,3.75158375]
["bitfinex-derivatives","SOLF0:USTF0",1772929496514,3.00382187,83.194,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929496709,3.65574278,83.202,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929497011,3.00382296,83.201,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929497212,3.00382296,83.2,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929497408,3.00382296,83.199,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929497608,3.00382296,83.198,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929497812,3.00382296,83.197,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929498014,3.00382296,83.196,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929498213,3.65574278,83.202,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929498214,3.00382296,83.195,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929498414,3.65574278,83.202,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929498415,3.00382296,83.194,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929498613,3.00382296,83.193,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929498816,3.65574278,83.202,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929499015,3.00390871,83.201,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929499317,3.65574278,83.199,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929499617,6.65965149,83.198,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929499816,3.00390871,83.197,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929500113,3.00390871,83.196,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929500315,3.00390871,83.195,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929500516,3.00390871,83.194,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929500715,3.00390871,83.193,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929500917,3.65574278,83.198,83.173,0.07683294]
["bitfinex-derivatives","SOLF0:USTF0",1772929501218,3.65574278,83.208,83.18,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929501519,3.00351767,83.207,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929501715,3.00351767,83.206,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929502012,3.00351767,83.205,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929502315,3.94644066,83.219,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929502515,3.00324886,83.218,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929502710,3.00324886,83.217,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929502918,3.00324886,83.216,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929503115,3.00324886,83.215,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929503317,3.00324886,83.214,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929503511,3.00324886,83.213,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929503817,3.00324886,83.212,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929504015,3.00324886,83.211,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929504219,3.00324886,83.21,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929504422,3.00324886,83.209,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929504622,3.00324886,83.208,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929504822,3.00324886,83.207,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929505018,3.94644066,83.219,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929505019,3.00324886,83.206,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929505216,3.00324886,83.205,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929505523,3.00324886,83.204,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929505723,3.94644066,83.219,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929505921,3.00329017,83.218,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929506123,3.80775986,83.216,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929506321,6.81105003,83.215,83.19,3.46435221]
["bitfinex-derivatives","SOLF0:USTF0",1772929506621,6.81105003,83.214,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929506817,3.00329017,83.213,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929507017,3.00329017,83.212,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929507218,3.00329017,83.211,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929507518,3.00329017,83.21,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929507718,3.00329017,83.209,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929508018,3.00329017,83.208,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929508217,3.00329017,83.207,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929508519,3.00329017,83.206,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929508716,3.00329017,83.205,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929508917,3.00329017,83.204,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929509111,3.00329017,83.203,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929509313,3.80775986,83.214,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929509512,3.00329017,83.213,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929509717,3.00329017,83.212,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929509922,3.00329017,83.211,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929510125,3.00329017,83.21,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929510324,3.00329017,83.209,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929510525,3.00329017,83.208,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929510727,3.00329017,83.207,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929510924,3.00329017,83.206,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929511129,3.00329017,83.205,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929511321,3.00329017,83.204,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929511522,3.00329017,83.203,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929511827,3.00329017,83.202,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929512027,3.80775986,83.214,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929512324,3.00329016,83.213,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929512520,3.00329016,83.212,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929512720,3.00329016,83.211,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929512926,3.00329016,83.21,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929513126,3.00329016,83.209,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929513424,3.00329016,83.208,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929513623,3.80775986,83.214,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929513624,3.00329016,83.207,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929513825,3.00329016,83.206,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929514025,3.00329016,83.205,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929514228,3.00329016,83.204,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929514427,3.00329016,83.203,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929514627,3.00329016,83.202,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929514829,3.00329016,83.201,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929515032,3.80775986,83.214,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929515233,3.00329016,83.213,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929515434,3.00329016,83.212,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929515634,3.00329016,83.211,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929515932,3.00329016,83.21,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929516132,3.00329016,83.209,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929516433,3.00329016,83.208,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929516729,3.00329016,83.207,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929516930,3.00329016,83.206,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929517128,3.00329016,83.205,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929517431,3.00329016,83.204,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929517629,3.00329016,83.203,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929517832,3.80775986,83.214,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929518031,3.00324031,83.213,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929518233,3.00324031,83.212,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929518432,3.00324031,83.211,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929518633,3.00324031,83.21,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929518829,3.80775986,83.214,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929518830,3.00324031,83.209,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929519030,3.00324031,83.208,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929519225,3.00324031,83.207,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929519430,3.00324031,83.206,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929519631,3.00324031,83.205,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929519830,3.00324031,83.204,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929520031,3.00324031,83.203,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929520229,3.00324031,83.202,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929520531,3.00324031,83.201,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929520732,3.80775986,83.214,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929520928,3.00324031,83.213,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929521131,3.00324031,83.212,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929521336,3.00324031,83.211,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929521532,3.00324031,83.21,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929521833,3.00324031,83.209,83.181,3.92898472]
["bitfinex-derivatives","SOLF0:USTF0",1772929522028,2.47994907,83.208,83.191,3.66828563]
["bitfinex-derivatives","SOLF0:USTF0",1772929522225,3.80775986,83.223,83.191,3.66828563]
["bitfinex-derivatives","SOLF0:USTF0",1772929525537,3.80775986,83.223,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929533941,4.03398006,83.221,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929534238,4.03398006,83.219,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929534441,7.03713419,83.218,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929534630,3.00315413,83.217,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929534832,3.00315413,83.216,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929535033,3.00315413,83.215,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929535237,3.00315413,83.214,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929535533,3.00315413,83.213,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929535733,3.00315413,83.212,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929535932,3.00315413,83.211,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929536137,3.00315413,83.21,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929536342,3.00315413,83.209,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929536538,4.03398006,83.218,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929536734,3.00288412,83.217,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929536938,3.00288412,83.216,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929537241,3.00288412,83.215,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929537445,3.00288412,83.214,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929537644,3.00288412,83.213,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929537844,3.00288412,83.212,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929538144,3.00288412,83.211,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929538346,3.00288412,83.21,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929538544,3.00288412,83.209,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929538744,4.03398006,83.218,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929538940,3.00288412,83.217,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929539140,3.00288412,83.216,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929539342,3.00288412,83.215,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929539541,3.00288412,83.214,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929539837,3.00288412,83.213,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929540041,4.03398006,83.211,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929540245,7.03686418,83.21,83.199,0.07589875]
["bitfinex-derivatives","SOLF0:USTF0",1772929540440,7.03686418,83.209,83.181,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929540644,7.03686418,83.208,83.181,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929540945,3.00288412,83.207,83.181,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929541148,3.00288412,83.206,83.181,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929541339,4.03398006,83.204,83.171,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929541539,4.03398006,83.202,83.171,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929543250,3.00319559,83.201,83.171,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929543543,3.00319559,83.2,83.171,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929543747,4.03398006,83.202,83.171,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929543947,3.00323738,83.201,83.171,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929544148,3.00323738,83.2,83.171,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929544348,4.03398006,83.202,83.171,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929544550,3.00323738,83.201,83.171,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929544743,4.03398006,83.199,83.156,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929544948,4.03398006,83.197,83.156,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929545148,4.03398006,83.195,83.156,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929545349,4.03398006,83.193,83.156,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929545545,4.03398006,83.191,83.156,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929545849,3.00390932,83.19,83.156,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929546048,4.03398006,83.188,83.156,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929546249,4.03398006,83.188,83.14,3.4653838]
["bitfinex-derivatives","SOLF0:USTF0",1772929546250,4.03398006,83.186,83.147,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929546447,4.03398006,83.184,83.147,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929546750,4.03398006,83.179,83.147,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929546952,3.00390932,83.178,83.147,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929547248,4.03398006,83.179,83.147,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929547446,3.00396711,83.178,83.147,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929547650,4.03398006,83.179,83.147,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929547852,3.00396732,83.178,83.147,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929548051,4.03398006,83.179,83.147,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929549350,4.03398006,83.179,83.15,3.4653838]
["bitfinex-derivatives","SOLF0:USTF0",1772929549745,0.07583579,83.18,83.15,3.4653838]
["bitfinex-derivatives","SOLF0:USTF0",1772929549746,0.07583579,83.18,83.151,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929561158,4.03398006,83.178,83.142,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929561658,3.71928898,83.176,83.142,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929561961,3.00446102,83.175,83.142,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929562261,3.71928898,83.176,83.142,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929562461,3.00446086,83.175,83.142,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929562662,3.71928898,83.176,83.142,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929562863,3.00446108,83.175,83.142,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929563060,3.71928898,83.176,83.142,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929563360,3.00446118,83.175,83.142,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929563560,3.71928898,83.176,83.142,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929563761,3.00446118,83.175,83.142,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929563961,3.71928898,83.176,83.142,3.65094529]
["bitfinex-derivatives","SOLF0:USTF0",1772929564363,3.85495884,83.173,83.124,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929564556,3.85495884,83.173,83.14,3.4653838]
["bitfinex-derivatives","SOLF0:USTF0",1772929564756,3.85495884,83.173,83.139,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929564960,3.85495884,83.173,83.14,3.4653838]
["bitfinex-derivatives","SOLF0:USTF0",1772929567768,0.07598982,83.165,83.14,3.4653838]
["bitfinex-derivatives","SOLF0:USTF0",1772929567971,0.07598982,83.165,83.096,29.66763884]
["bitfinex-derivatives","SOLF0:USTF0",1772929567972,3.85495884,83.164,83.13,3.4653838]
["bitfinex-derivatives","SOLF0:USTF0",1772929568167,3.85495884,83.164,83.13,7.29290626]
["bitfinex-derivatives","SOLF0:USTF0",1772929568363,0.07598982,83.165,83.141,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929568565,3.85495884,83.175,83.141,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929568861,3.85495884,83.171,83.14,0.0003838]
["bitfinex-derivatives","SOLF0:USTF0",1772929569067,3.85495884,83.171,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929569068,6.85969631,83.17,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929569266,3.85495884,83.169,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929569866,3.85495884,83.166,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929570370,3.85495884,83.166,83.13,3.4653838]
["bitfinex-derivatives","SOLF0:USTF0",1772929571261,3.85495884,83.161,83.122,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929571864,3.85495884,83.179,83.14,3.4653838]
["bitfinex-derivatives","SOLF0:USTF0",1772929572060,3.85495884,83.177,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929572260,3.00474489,83.176,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929572469,3.85495884,83.174,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929572669,3.85495884,83.172,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929572870,3.85495884,83.17,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929574963,10.822,83.168,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929575169,3.85495884,83.167,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929579065,3.85495884,83.165,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929579273,3.85495884,83.165,83.121,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929579676,3.85495884,83.161,83.121,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929579974,3.85495884,83.161,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929580369,3.85495884,83.156,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929589288,3.85495884,83.166,83.14,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929589490,6.85983629,83.165,83.14,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929589684,3.00487745,83.164,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929589978,3.00487745,83.163,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929590182,3.00487745,83.162,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929590383,3.00487745,83.161,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929590582,3.00487745,83.16,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929590787,3.00487745,83.159,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929590983,3.00487745,83.158,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929591184,3.00487606,83.157,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929591385,3.85495884,83.165,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929591584,3.00487606,83.164,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929591784,3.00487606,83.163,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929591986,3.00487606,83.162,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929592286,3.00487606,83.161,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929592491,3.00487606,83.16,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929592690,3.00487606,83.159,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929592988,3.00487606,83.158,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929593190,3.00487606,83.157,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929593489,3.85495884,83.165,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929593682,6.93893463,83.164,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929593881,3.00487605,83.163,83.131,3.82752246]
["bitfinex-derivatives","SOLF0:USTF0",1772929594078,3.46913459,83.19,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929594079,3.93405858,83.161,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929594283,3.93405858,83.159,83.125,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929594490,6.93893463,83.158,83.125,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929594691,3.00487605,83.157,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929594993,3.93405858,83.158,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929595288,3.93405858,83.153,83.098,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929595491,3.93405858,83.151,83.11,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929595689,11.09082165,83.209,83.098,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929595690,3.93405858,83.149,83.1,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929595891,3.93405858,83.147,83.1,7.44917545]
["bitfinex-derivatives","SOLF0:USTF0",1772929596093,3.93405858,83.136,83.1,7.44917545]
["bitfinex-derivatives","SOLF0:USTF0",1772929596394,3.93405858,83.134,83.1,7.44917545]
["bitfinex-derivatives","SOLF0:USTF0",1772929596591,3.93405858,83.132,83.1,7.44917545]
["bitfinex-derivatives","SOLF0:USTF0",1772929596894,3.93405858,83.13,83.1,7.44917545]
["bitfinex-derivatives","SOLF0:USTF0",1772929597090,3.00515601,83.129,83.1,7.44917545]
["bitfinex-derivatives","SOLF0:USTF0",1772929597396,3.00515601,83.128,83.1,7.44917545]
["bitfinex-derivatives","SOLF0:USTF0",1772929597596,3.93405858,83.13,83.1,7.44917545]
["bitfinex-derivatives","SOLF0:USTF0",1772929597895,6.94015769,83.129,83.1,7.44917545]
["bitfinex-derivatives","SOLF0:USTF0",1772929598095,3.00609911,83.128,83.1,7.44917545]
["bitfinex-derivatives","SOLF0:USTF0",1772929598296,3.93405858,83.129,83.1,7.44917545]
["bitfinex-derivatives","SOLF0:USTF0",1772929601193,3.93405858,83.179,83.12,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929601396,3.93405858,83.177,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929601597,3.93405858,83.175,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929601799,3.93405858,83.173,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929602100,3.93405858,83.171,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929602295,3.46913459,83.18,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929602296,3.93405858,83.169,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929602495,3.93405858,83.166,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929602691,3.93405858,83.164,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929602896,3.93405858,83.162,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929603097,3.93405858,83.16,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929603400,3.93405858,83.158,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929603701,3.00599666,83.157,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929603898,3.00599666,83.156,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929604099,0.07634248,83.152,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929604295,3.00599666,83.151,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929604497,0.07634248,83.152,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929604697,3.00532587,83.151,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929604898,0.07634248,83.152,83.13,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929605099,6.93938445,83.151,83.122,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929605300,3.00532587,83.15,83.122,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929605598,3.93405858,83.151,83.122,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929605799,3.00532603,83.15,83.122,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929605999,3.00532603,83.149,83.122,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929606202,3.93405858,83.151,83.122,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929606392,3.00532603,83.15,83.122,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929606596,3.00532603,83.149,83.122,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929606790,3.93405858,83.151,83.122,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929606991,3.00532603,83.15,83.122,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929607203,3.93405858,83.151,83.122,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929607204,3.00532603,83.149,83.122,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929607408,3.93405858,83.151,83.122,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929607704,0.07634248,83.152,83.131,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929608301,3.93405858,83.169,83.131,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929608700,10.822,83.166,83.131,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929608902,3.93405858,83.165,83.131,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929614404,14.75505858,83.175,83.15,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929614603,10.821,83.175,83.15,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929616912,14.75305858,83.185,83.151,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929617810,3.93405858,83.184,83.151,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929618105,10.82,83.181,83.151,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929618409,14.75405858,83.181,83.151,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929618808,0.07604441,83.174,83.151,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929619612,3.0046028,83.173,83.151,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929619806,3.0046028,83.172,83.151,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929620008,3.0046028,83.171,83.151,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929620311,0.07604441,83.174,83.151,3.98004086]
["bitfinex-derivatives","SOLF0:USTF0",1772929621812,14.77834582,83.173,83.15,0.00013459]
["bitfinex-derivatives","SOLF0:USTF0",1772929622010,3.95734582,83.172,83.14,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929622514,3.95734582,83.172,83.14,7.27800552]
["bitfinex-derivatives","SOLF0:USTF0",1772929622709,3.95734582,83.172,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929622914,0.07604441,83.174,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929623905,0.07604441,83.174,83.15,3.46913459]
["bitfinex-derivatives","SOLF0:USTF0",1772929625916,0.07604441,83.174,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929628213,3.70325401,83.173,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929631725,14.52425401,83.173,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929631918,3.70325401,83.172,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929632220,3.0046903,83.171,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929632425,3.0046903,83.17,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929632617,3.0046903,83.169,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929632819,3.70325401,83.172,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929633018,3.00468986,83.171,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929633218,3.00468986,83.17,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929633523,3.00468986,83.169,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929633822,3.70325401,83.172,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929634023,3.00468986,83.171,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929634323,3.00468986,83.17,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929634521,3.00468986,83.169,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929634824,10.821,83.173,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929635122,3.00468878,83.172,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929635323,3.00468878,83.171,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929635525,3.00468878,83.17,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929635824,0.07604441,83.174,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929636126,3.00460091,83.173,83.15,7.27800552]
["bitfinex-derivatives","SOLF0:USTF0",1772929636325,0.07604441,83.174,83.15,7.27800552]
["bitfinex-derivatives","SOLF0:USTF0",1772929636624,3.00449071,83.173,83.15,7.27800552]
["bitfinex-derivatives","SOLF0:USTF0",1772929636818,14.52225401,83.184,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929637019,3.00449071,83.183,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929637214,3.00449071,83.182,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929637415,3.00449071,83.181,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929637624,3.00449071,83.18,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929637825,3.00449071,83.179,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929638125,3.00449071,83.178,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929638417,14.52225401,83.184,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929638418,3.00449071,83.177,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929638624,3.00449071,83.176,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929638824,14.52225401,83.184,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929639123,3.00438009,83.183,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929639322,3.00438009,83.182,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929639525,3.00438009,83.181,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929639721,3.00438009,83.18,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929640018,3.00438009,83.179,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929640322,3.00438009,83.178,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929640523,3.00438009,83.177,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929640723,3.00438009,83.176,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929640914,14.52225401,83.184,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929641114,3.0043795,83.183,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929641324,3.0043795,83.182,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929641520,0.07653111,83.176,83.151,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929641721,0.07653111,83.176,83.138,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929641722,3.70325401,83.174,83.138,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929642022,3.00472542,83.173,83.138,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929642219,6.70797943,83.172,83.138,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929642421,3.00472542,83.171,83.138,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929642724,3.00472542,83.17,83.138,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929642924,3.00472542,83.169,83.138,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929643129,3.00472709,83.168,83.138,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929643322,3.70325401,83.172,83.138,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929643522,3.00472709,83.171,83.138,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929643724,3.00472709,83.17,83.138,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929643923,3.00472709,83.169,83.138,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929644124,3.00472709,83.168,83.138,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929644325,3.00472709,83.167,83.138,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929644527,3.00472709,83.166,83.138,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929644721,3.70325401,83.172,83.138,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929644923,3.00472817,83.171,83.138,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929645225,9.45814904,83.211,83.103,29.66763884]
["bitfinex-derivatives","SOLF0:USTF0",1772929645226,3.70325401,83.189,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929645425,3.70325401,83.187,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929645624,6.70762197,83.186,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929645825,6.70762197,83.185,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929646025,3.00436796,83.184,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929646223,3.00436796,83.183,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929646525,3.00436796,83.182,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929646726,3.00436796,83.181,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929646926,3.00436796,83.18,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929647124,3.00436796,83.179,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929647329,3.00436796,83.178,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929647530,3.00436796,83.177,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929647828,3.00436796,83.176,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929648028,3.00436796,83.175,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929648222,10.82,83.181,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929648420,3.0043687,83.18,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929648620,3.0043687,83.179,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929648821,3.0043687,83.178,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929649025,3.0043687,83.177,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929649421,3.0043687,83.176,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929649629,3.0043687,83.175,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929649829,3.0043687,83.174,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929650029,14.52325401,83.181,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929650231,3.00436917,83.18,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929650431,3.00436917,83.179,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929650632,3.00436917,83.178,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929650829,3.00436917,83.177,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929651030,3.00436917,83.176,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929651330,3.00436972,83.175,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929651528,3.00436972,83.174,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929651730,3.70325401,83.181,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929651930,3.00436998,83.18,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929652126,3.00436998,83.179,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929652433,3.00436998,83.178,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929652732,0.07612761,83.169,83.141,3.80887093]
["bitfinex-derivatives","SOLF0:USTF0",1772929654627,3.7110672,83.167,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929654936,3.7110672,83.165,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929655137,3.7110672,83.163,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929655337,3.7110672,83.161,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929655536,3.0044546,83.16,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929655830,3.0044546,83.159,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929656035,3.0044546,83.158,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929656232,3.0044546,83.157,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929656438,3.0044546,83.156,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929656631,3.0044546,83.155,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929656827,3.0044546,83.154,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929657027,3.7110672,83.161,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929657328,6.71606673,83.16,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929657532,3.00499953,83.159,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929657734,3.00499953,83.158,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929657934,3.00499953,83.157,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929658136,3.00499953,83.156,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929658428,3.00499953,83.155,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929658628,3.00499953,83.154,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929658837,3.00499953,83.153,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929659039,3.7110672,83.16,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929659238,3.00499888,83.159,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929659439,3.7110672,83.16,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929659440,3.00499888,83.158,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929659739,3.00499888,83.157,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929660039,3.00499888,83.156,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929660239,3.00499888,83.155,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929660539,3.00499888,83.154,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929660732,3.00499888,83.153,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929660929,10.822,83.163,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929661240,3.00495675,83.162,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929661540,3.00495675,83.161,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929661838,3.00495675,83.16,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929662039,3.00495675,83.159,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929662241,3.00495675,83.158,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929662539,10.821,83.172,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929662739,3.00469274,83.171,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929662939,10.821,83.172,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929663233,3.00469274,83.171,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929663438,10.821,83.172,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929663439,3.00469274,83.17,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929663639,3.00469274,83.169,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929663940,3.00469274,83.168,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929664238,3.00469274,83.167,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929664439,3.00469274,83.166,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929664640,3.00469274,83.165,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929664940,3.00469274,83.164,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929665238,3.00469274,83.163,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929665432,3.00469274,83.162,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929665630,3.00469274,83.161,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929665832,3.00469274,83.16,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929666037,3.00469274,83.159,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929666239,3.7110672,83.178,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929666439,3.7110672,83.176,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929666738,3.00468974,83.175,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929666938,6.71575694,83.174,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929667142,3.00468974,83.173,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929667337,3.00468974,83.172,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929667541,3.00468974,83.171,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929667742,3.00468974,83.17,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929667940,3.00468974,83.169,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929668141,3.00468974,83.168,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929668342,3.00468974,83.167,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929668543,3.00468974,83.166,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929668842,3.00468974,83.165,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929669045,3.00468974,83.164,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929669345,3.00468974,83.163,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929669545,3.00468974,83.162,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929669745,3.00468974,83.161,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929669945,3.00468974,83.16,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929670142,3.00468974,83.159,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929670443,3.7110672,83.174,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929670643,3.7110672,83.172,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929670943,3.00468989,83.171,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929671142,3.00468989,83.17,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929671342,3.00468989,83.169,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929671543,3.00468989,83.168,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929671739,3.00468989,83.167,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929672042,3.00468989,83.166,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929672237,3.00468989,83.165,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929672440,3.7110672,83.195,83.151,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929672637,3.7110672,83.195,83.14,3.46806164]
["bitfinex-derivatives","SOLF0:USTF0",1772929672638,3.7110672,83.195,83.141,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929673048,3.7110672,83.189,83.141,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929673651,3.7110672,83.176,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929674853,3.7110672,83.168,83.131,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929675049,3.7110672,83.168,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929676852,3.7110672,83.165,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929677756,3.7110672,83.162,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929678360,3.7110672,83.16,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929680753,10.823,83.159,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929680953,3.46806164,83.17,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929680954,3.7110672,83.158,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929681758,10.823,83.156,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929683260,3.7110672,83.158,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929684462,3.69919552,83.156,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929684761,3.00527192,83.155,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929684957,3.00527192,83.154,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929685262,3.00527192,83.153,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929685456,3.00527192,83.152,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929685656,3.00527192,83.151,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929685854,3.00527192,83.15,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929686060,3.69919552,83.156,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929686061,3.00527192,83.149,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929686262,3.00527192,83.148,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929686459,3.69919552,83.156,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929686658,3.00527224,83.155,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929686860,3.00527224,83.154,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929687155,3.00527224,83.153,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929687358,3.69919552,83.156,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929687359,3.00527224,83.152,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929687559,3.00527224,83.151,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929687759,3.00527224,83.15,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929687956,3.00527224,83.149,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929688152,3.00527224,83.148,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929688357,3.69919552,83.156,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929688559,3.00527208,83.155,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929688758,3.00527208,83.154,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929688959,3.00527208,83.153,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929689159,3.00527208,83.152,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929689352,3.69919552,83.156,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929689353,3.00527208,83.151,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929689551,3.00527208,83.15,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929689752,3.00527208,83.149,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929689956,3.00527208,83.148,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929690263,3.69919552,83.156,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929690460,3.00527208,83.155,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929690662,3.00527208,83.154,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929690864,0.07615512,83.143,83.121,3.98518172]
["bitfinex-derivatives","SOLF0:USTF0",1772929695863,3.77535064,83.143,83.11,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929696060,3.77535064,83.143,83.11,7.49893592]
["bitfinex-derivatives","SOLF0:USTF0",1772929698569,3.77535064,83.143,83.11,7.50170833]
["bitfinex-derivatives","SOLF0:USTF0",1772929699870,3.77535064,83.143,83.111,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929708977,0.07615512,83.143,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929718287,3.00527549,83.142,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929718486,0.07615512,83.143,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929718687,3.00527549,83.142,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929718886,0.07615512,83.143,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929719082,3.00527549,83.142,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929719385,3.00527549,83.141,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929719578,0.07615512,83.143,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929719781,3.00527549,83.142,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929719983,3.00527549,83.141,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929720290,0.07615512,83.143,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929720585,3.00527549,83.142,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929720787,3.00527549,83.141,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929720982,0.07615512,83.143,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929721289,3.00527549,83.142,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929721485,3.00527549,83.141,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929721680,0.07615512,83.143,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929721877,3.00527549,83.142,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929722085,3.00527549,83.141,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929722286,3.00527549,83.14,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929722589,0.07615512,83.143,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929722790,3.00527549,83.142,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929722992,3.00527549,83.141,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929723290,3.00527549,83.14,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929723492,0.07615512,83.143,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929723690,3.00527549,83.142,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929723891,3.00527549,83.141,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929724086,3.00527549,83.14,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929724391,3.00527549,83.139,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929724590,3.00527549,83.138,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929724887,0.07615512,83.143,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929725086,3.00527586,83.142,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929725393,0.07615512,83.143,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929725394,3.00527586,83.141,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929725590,0.07615512,83.143,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929725591,3.00527586,83.14,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929725889,3.00527586,83.139,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929726087,3.00527586,83.138,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929726290,0.07615512,83.143,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929726587,3.00527629,83.142,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929726784,3.00527629,83.141,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929726984,3.00527629,83.14,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929727189,3.00527629,83.139,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929727391,3.00527629,83.138,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929727590,0.07615512,83.143,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929727791,3.00527629,83.142,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929727991,3.00527629,83.141,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929728193,3.00527629,83.14,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929728393,3.00527629,83.139,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929728692,3.00527629,83.138,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929728882,0.07615512,83.143,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929729085,3.00527629,83.142,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929729284,3.00527629,83.141,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929729492,3.00527629,83.14,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929729690,3.00527629,83.139,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929729892,3.00527629,83.138,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929730094,0.07615512,83.143,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929730394,3.00527651,83.142,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929730593,3.00527651,83.141,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929730794,3.00527651,83.14,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929731093,3.00527651,83.139,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929731295,3.00527651,83.138,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929731595,0.07615512,83.143,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929731791,3.00527651,83.142,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929732093,3.00527651,83.141,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929732294,3.00527651,83.14,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929732494,3.00527651,83.139,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929732697,3.00527651,83.138,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929732997,0.07615512,83.143,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929733198,3.00527651,83.142,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929733398,3.00527651,83.141,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929733599,3.00527651,83.14,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929733803,3.00527651,83.139,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929734100,3.00527651,83.138,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929734401,0.07615512,83.143,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929734601,3.00527651,83.142,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929734800,3.00527651,83.141,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929735097,3.00527651,83.14,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929735298,3.00527651,83.139,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929735491,3.00527651,83.138,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929735692,0.07615512,83.143,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929735892,3.00527651,83.142,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929736196,3.00527651,83.141,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929736393,3.00527651,83.14,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929736597,3.00527651,83.139,83.121,4.03087428]
["bitfinex-derivatives","SOLF0:USTF0",1772929736794,10.822,83.165,83.131,3.69063074]
["bitfinex-derivatives","SOLF0:USTF0",1772929737605,3.80264738,83.164,83.131,3.69063074]
["bitfinex-derivatives","SOLF0:USTF0",1772929740512,3.80264738,83.164,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929744709,3.80264738,83.164,83.14,3.47083405]
["bitfinex-derivatives","SOLF0:USTF0",1772929746013,3.80264738,83.164,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929748811,3.81775432,83.162,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929749012,6.82270991,83.161,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929749214,3.00495559,83.16,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929749410,3.00495559,83.159,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929749613,3.00495559,83.158,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929749814,3.00495559,83.157,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929750016,3.00495559,83.156,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929750318,3.00495559,83.155,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929750518,3.00495559,83.154,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929750719,3.00495559,83.153,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929750912,3.81775432,83.161,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929751112,6.82271035,83.16,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929751312,3.00495603,83.159,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929751520,3.00495603,83.158,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929751815,3.00495603,83.157,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929752017,3.00495603,83.156,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929752216,3.00495603,83.155,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929752418,3.81775432,83.16,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929752419,3.00495603,83.154,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929752617,3.00495603,83.153,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929752818,3.81775432,83.16,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929753018,3.00495655,83.159,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929753218,3.00495655,83.158,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929753417,3.00495655,83.157,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929753617,3.00495655,83.156,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929753820,3.00495655,83.155,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929754018,3.81775432,83.16,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929754218,3.00469359,83.159,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929754419,3.00469359,83.158,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929754617,3.81775432,83.16,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929754816,3.00469359,83.159,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929755016,3.00469359,83.158,83.139,0.07671121]
["bitfinex-derivatives","SOLF0:USTF0",1772929755217,3.47083405,83.19,83.139,3.80245028]
["bitfinex-derivatives","SOLF0:USTF0",1772929755218,3.81775432,83.173,83.139,3.80245028]
["bitfinex-derivatives","SOLF0:USTF0",1772929755521,3.00469338,83.172,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929755716,3.00469338,83.171,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929755915,3.00469338,83.17,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929756120,3.00469338,83.169,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929756321,3.00469338,83.168,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929756511,3.00469338,83.167,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929756710,3.00469338,83.166,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929756910,3.00469338,83.165,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929757220,3.00469338,83.164,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929757521,3.00469338,83.163,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929757722,3.00469338,83.162,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929757921,3.00469338,83.161,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929758221,3.00469338,83.16,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929758420,3.81775432,83.173,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929758620,3.81775432,83.171,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929758817,3.81775432,83.169,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929759117,3.81775432,83.167,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929759424,3.00468705,83.166,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929759611,3.00468705,83.165,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929759815,3.00468705,83.164,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929760011,3.00468705,83.163,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929760218,3.00468705,83.162,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929760421,3.00468705,83.161,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929760619,3.00468705,83.16,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929760818,3.81775432,83.167,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929761019,3.00468909,83.166,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929761220,3.00468909,83.165,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929761413,3.00468909,83.164,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929761618,3.00468909,83.163,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929761815,3.00468909,83.162,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929762013,3.00468909,83.161,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929762220,3.81775432,83.167,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929762423,3.00464704,83.166,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929762611,3.00464704,83.165,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929762812,3.00464704,83.164,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929763012,3.00464704,83.163,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929763218,3.00464704,83.162,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929763421,3.00464704,83.161,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929763618,3.81775432,83.167,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929763819,3.00464735,83.166,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929764025,3.00464735,83.165,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929764221,3.00464735,83.164,83.141,3.72573907]
["bitfinex-derivatives","SOLF0:USTF0",1772929764523,3.00464735,83.163,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929764724,3.00464735,83.162,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929764923,3.81775432,83.167,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929765126,3.0046475,83.166,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929765316,3.0046475,83.165,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929765521,3.0046475,83.164,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929765722,3.0046475,83.163,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929765925,3.0046475,83.162,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929766225,3.81775432,83.167,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929766425,3.00464589,83.166,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929766625,3.00464589,83.165,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929766824,3.00464589,83.164,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929767025,3.00464589,83.163,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929767217,3.00464589,83.162,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929767422,3.81775432,83.167,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929767627,3.00464589,83.166,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929767824,3.00464589,83.165,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929768025,3.00464589,83.164,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929768226,3.00464589,83.163,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929768425,3.00464589,83.162,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929768725,3.81775432,83.167,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929768927,3.00464568,83.166,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929769121,3.00464568,83.165,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929769426,3.81775432,83.167,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929769427,3.00464568,83.164,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929769621,3.00464568,83.163,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929769826,3.00464568,83.162,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929770026,3.81775432,83.167,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929770227,3.00464583,83.166,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929770427,3.00464583,83.165,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929770626,3.00464583,83.164,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929770826,3.00464583,83.163,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929771128,3.00464583,83.162,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929771329,3.81775432,83.167,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929771629,3.00464599,83.166,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929771825,3.00464599,83.165,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929772023,3.00464599,83.164,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929772330,3.00464599,83.163,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929772629,3.00464599,83.162,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929772830,3.81775432,83.167,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929773022,3.00464591,83.166,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929773221,3.00464591,83.165,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929773423,3.00464591,83.164,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929773726,3.00464591,83.163,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929774025,3.00464591,83.162,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929774223,3.00464591,83.161,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929774526,3.81775432,83.167,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929774726,3.00464721,83.166,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929774927,3.00464721,83.165,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929775231,3.00464721,83.164,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929775431,3.00464721,83.163,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929775630,3.00464721,83.162,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929775928,3.00464721,83.161,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929776123,3.81775432,83.167,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929776320,3.00464721,83.166,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929776522,3.00464721,83.165,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929776731,3.00464721,83.164,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929777029,3.00464721,83.163,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929777224,3.00464721,83.162,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929777430,3.00464721,83.161,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929777633,3.81775432,83.167,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929777833,3.00464736,83.166,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929778038,3.00464736,83.165,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929778238,3.00464736,83.164,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929778441,3.00464736,83.163,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929778639,3.00464736,83.162,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929778835,3.00464736,83.161,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929779140,3.00464736,83.16,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929779441,3.81775432,83.167,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929779640,3.00464736,83.166,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929779941,3.00464736,83.165,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929780138,3.00464736,83.164,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929780438,3.00464736,83.163,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929780640,6.75511781,83.162,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929780840,6.75511781,83.161,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929781138,3.00464736,83.16,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929781338,3.00464736,83.159,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929781533,3.00464736,83.158,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929781734,3.75047045,83.161,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929782032,3.00468978,83.16,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929782232,3.00468978,83.159,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929782433,3.00468978,83.158,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929782735,3.75047045,83.161,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929783036,3.0046908,83.16,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929783236,3.00469058,83.159,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929783431,3.00469058,83.158,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929783637,3.75047045,83.161,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929783836,3.0046908,83.16,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929784041,3.0046908,83.159,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929784237,3.0046908,83.158,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929784438,3.0046908,83.157,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929784740,3.75047045,83.161,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929784941,3.00473098,83.16,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929785241,3.00473098,83.159,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929785442,3.00473098,83.158,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929785641,3.00473098,83.157,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929785942,3.75047045,83.161,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929786142,3.00473157,83.16,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929786443,3.00473157,83.159,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929786644,3.00473157,83.158,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929786843,3.00473157,83.157,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929787045,3.00473157,83.156,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929787245,3.00477363,83.155,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929787445,3.75047045,83.161,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929787637,6.75520707,83.16,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929787841,3.00473662,83.159,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929788041,3.00473662,83.158,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929788244,3.00473662,83.157,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929788540,3.00473662,83.156,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929788742,3.00473662,83.155,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929788937,3.75047045,83.156,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929789142,3.00473705,83.155,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929789342,3.75047045,83.156,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929789643,3.0047369,83.155,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929789944,3.75047045,83.156,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929790143,3.00473705,83.155,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929790347,3.75047045,83.156,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929790537,3.00473705,83.155,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929790742,3.75047045,83.156,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929790939,3.00473705,83.155,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929791245,3.75047045,83.156,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929791448,3.00473705,83.155,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929791648,3.75047045,83.156,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929791846,3.00473727,83.155,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929792042,3.75047045,83.156,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929792239,3.00473727,83.155,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929792442,3.75047045,83.156,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929792639,3.00473727,83.155,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929792843,3.75047045,83.156,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929793039,3.00473727,83.155,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929793244,3.75047045,83.156,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929793441,3.00473727,83.155,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929793648,3.75047045,83.156,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929793849,3.00473727,83.155,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929794151,3.75047045,83.156,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929794346,3.00473727,83.155,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929794547,3.00473727,83.154,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929794747,3.75047045,83.156,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929794948,3.00473727,83.155,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929795250,3.00473727,83.154,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929795452,3.75047045,83.156,83.145,0.07602686]
["bitfinex-derivatives","SOLF0:USTF0",1772929795648,3.75047045,83.154,83.13,3.46870866]
["bitfinex-derivatives","SOLF0:USTF0",1772929795852,10.823,83.159,83.115,40.49563884]
["bitfinex-derivatives","SOLF0:USTF0",1772929795853,3.75047045,83.152,83.12,3.46870866]
["bitfinex-derivatives","SOLF0:USTF0",1772929796047,3.75047045,83.15,83.12,3.46870866]
["bitfinex-derivatives","SOLF0:USTF0",1772929796352,3.75047045,83.148,83.12,3.46870866]
["bitfinex-derivatives","SOLF0:USTF0",1772929796552,3.75047045,83.146,83.12,3.46870866]
["bitfinex-derivatives","SOLF0:USTF0",1772929800356,3.75047045,83.173,83.131,3.78357422]
["bitfinex-derivatives","SOLF0:USTF0",1772929800659,3.75047045,83.171,83.131,3.78357422]
["bitfinex-derivatives","SOLF0:USTF0",1772929800958,3.75047045,83.169,83.131,3.78357422]
["bitfinex-derivatives","SOLF0:USTF0",1772929801158,0.07590484,83.16,83.131,3.78357422]
["bitfinex-derivatives","SOLF0:USTF0",1772929806065,0.07590484,83.16,83.14,3.46870866]
["bitfinex-derivatives","SOLF0:USTF0",1772929810269,3.95723524,83.187,83.141,3.77607719]
["bitfinex-derivatives","SOLF0:USTF0",1772929810465,3.0045916,83.186,83.151,3.77607719]
["bitfinex-derivatives","SOLF0:USTF0",1772929810770,3.0045916,83.185,83.15,1.23478585]
["bitfinex-derivatives","SOLF0:USTF0",1772929810964,3.0045916,83.184,83.15,3.46870866]
["bitfinex-derivatives","SOLF0:USTF0",1772929811164,3.0045916,83.183,83.15,3.46870866]
["bitfinex-derivatives","SOLF0:USTF0",1772929811362,3.0045916,83.182,83.15,3.46870866]
["bitfinex-derivatives","SOLF0:USTF0",1772929811568,3.0045916,83.181,83.15,3.46870866]
["bitfinex-derivatives","SOLF0:USTF0",1772929811867,3.0045916,83.18,83.15,3.46870866]
["bitfinex-derivatives","SOLF0:USTF0",1772929812063,3.0045916,83.179,83.15,3.46870866]
["bitfinex-derivatives","SOLF0:USTF0",1772929812259,3.0045916,83.178,83.15,3.46870866]
["bitfinex-derivatives","SOLF0:USTF0",1772929812465,3.0045916,83.177,83.15,3.46870866]
["bitfinex-derivatives","SOLF0:USTF0",1772929812664,3.0045916,83.176,83.15,3.46870866]
["bitfinex-derivatives","SOLF0:USTF0",1772929812865,3.0045916,83.175,83.15,4.30143244]
["bitfinex-derivatives","SOLF0:USTF0",1772929813064,3.0045916,83.174,83.151,0.83272378]
["bitfinex-derivatives","SOLF0:USTF0",1772929813264,3.0045916,83.173,83.151,0.83272378]
["bitfinex-derivatives","SOLF0:USTF0",1772929813463,3.95723524,83.185,83.151,0.83272378]
["bitfinex-derivatives","SOLF0:USTF0",1772929813659,3.00436546,83.184,83.151,0.83272378]
["bitfinex-derivatives","SOLF0:USTF0",1772929813866,3.00436546,83.183,83.151,0.83272378]
["bitfinex-derivatives","SOLF0:USTF0",1772929814170,3.00436546,83.182,83.151,0.83272378]
["bitfinex-derivatives","SOLF0:USTF0",1772929814365,3.95723524,83.184,83.151,0.83272378]
["bitfinex-derivatives","SOLF0:USTF0",1772929814366,3.00436546,83.181,83.151,0.83272378]
["bitfinex-derivatives","SOLF0:USTF0",1772929814566,3.00436546,83.18,83.151,0.83272378]
["bitfinex-derivatives","SOLF0:USTF0",1772929814764,3.00436546,83.179,83.151,0.83272378]
["bitfinex-derivatives","SOLF0:USTF0",1772929814965,3.00436546,83.178,83.151,0.83272378]
["bitfinex-derivatives","SOLF0:USTF0",1772929815264,3.00436546,83.177,83.151,0.83272378]
["bitfinex-derivatives","SOLF0:USTF0",1772929815465,3.00436546,83.176,83.151,0.83272378]
["bitfinex-derivatives","SOLF0:USTF0",1772929815665,3.00436546,83.175,83.156,0.07607501]
["bitfinex-derivatives","SOLF0:USTF0",1772929815866,3.00436546,83.174,83.156,0.07607501]
["bitfinex-derivatives","SOLF0:USTF0",1772929816068,3.00436546,83.173,83.156,0.07607501]
["bitfinex-derivatives","SOLF0:USTF0",1772929816267,3.95723524,83.184,83.156,0.07607501]
["bitfinex-derivatives","SOLF0:USTF0",1772929816469,3.00436546,83.183,83.156,0.07607501]
["bitfinex-derivatives","SOLF0:USTF0",1772929816668,3.00436546,83.182,83.156,0.07607501]
["bitfinex-derivatives","SOLF0:USTF0",1772929816869,3.00436546,83.181,83.156,0.07607501]
["bitfinex-derivatives","SOLF0:USTF0",1772929817071,3.00436546,83.18,83.156,0.07607501]
["bitfinex-derivatives","SOLF0:USTF0",1772929817271,3.00436546,83.179,83.156,0.07607501]
["bitfinex-derivatives","SOLF0:USTF0",1772929817573,3.00436546,83.178,83.156,0.07607501]
["bitfinex-derivatives","SOLF0:USTF0",1772929817773,3.00436546,83.177,83.156,0.07607501]
["bitfinex-derivatives","SOLF0:USTF0",1772929817973,3.00436546,83.176,83.156,0.07607501]
["bitfinex-derivatives","SOLF0:USTF0",1772929818165,3.00436546,83.175,83.156,0.07607501]
["bitfinex-derivatives","SOLF0:USTF0",1772929818369,3.00436546,83.174,83.156,0.07607501]
["bitfinex-derivatives","SOLF0:USTF0",1772929818668,3.95723524,83.183,83.156,0.07607501]
["bitfinex-derivatives","SOLF0:USTF0",1772929818869,3.00436546,83.182,83.156,0.07607501]
["bitfinex-derivatives","SOLF0:USTF0",1772929819171,3.00436546,83.181,83.156,0.07607501]
["bitfinex-derivatives","SOLF0:USTF0",1772929819366,3.00436546,83.18,83.156,0.88352985]
["bitfinex-derivatives","SOLF0:USTF0",1772929819567,3.00436546,83.179,83.156,0.88352985]
["bitfinex-derivatives","SOLF0:USTF0",1772929819875,3.95723524,83.192,83.16,4.2761635]
["bitfinex-derivatives","SOLF0:USTF0",1772929820074,3.00408819,83.191,83.16,4.2761635]
["bitfinex-derivatives","SOLF0:USTF0",1772929820273,3.95723524,83.192,83.16,4.2761635]
["bitfinex-derivatives","SOLF0:USTF0",1772929820274,3.00408819,83.19,83.16,4.2761635]
["bitfinex-derivatives","SOLF0:USTF0",1772929820473,3.00408819,83.189,83.16,4.2761635]
["bitfinex-derivatives","SOLF0:USTF0",1772929820674,3.95723524,83.187,83.16,4.2761635]
["bitfinex-derivatives","SOLF0:USTF0",1772929821064,10.817,83.207,83.161,0.80356636]
["bitfinex-derivatives","SOLF0:USTF0",1772929821265,3.95723524,83.205,83.161,0.80356636]
["bitfinex-derivatives","SOLF0:USTF0",1772929821468,3.95723524,83.203,83.161,0.80356636]
["bitfinex-derivatives","SOLF0:USTF0",1772929821673,3.00386756,83.202,83.161,0.80356636]
["bitfinex-derivatives","SOLF0:USTF0",1772929821870,3.95723524,83.2,83.161,0.80356636]
["bitfinex-derivatives","SOLF0:USTF0",1772929822071,3.00386756,83.199,83.161,0.80356636]
["bitfinex-derivatives","SOLF0:USTF0",1772929822271,3.95723524,83.197,83.151,0.80356636]
["bitfinex-derivatives","SOLF0:USTF0",1772929822470,3.95723524,83.195,83.151,0.80356636]
["bitfinex-derivatives","SOLF0:USTF0",1772929822676,3.95723524,83.193,83.151,0.80356636]
["bitfinex-derivatives","SOLF0:USTF0",1772929822876,3.95723524,83.191,83.151,0.80356636]
["bitfinex-derivatives","SOLF0:USTF0",1772929823076,3.95723524,83.189,83.151,0.80356636]
["bitfinex-derivatives","SOLF0:USTF0",1772929823280,3.00386756,83.188,83.151,0.80356636]
["bitfinex-derivatives","SOLF0:USTF0",1772929823574,3.00386756,83.187,83.151,0.80356636]
["bitfinex-derivatives","SOLF0:USTF0",1772929823776,3.00386756,83.186,83.153,0.79943267]
["bitfinex-derivatives","SOLF0:USTF0",1772929823970,3.95723524,83.188,83.153,0.79943267]
["bitfinex-derivatives","SOLF0:USTF0",1772929824176,3.00400267,83.187,83.16,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929824373,3.00400267,83.186,83.16,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929824573,3.95723524,83.188,83.16,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929824773,3.00400267,83.187,83.16,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929824972,3.00400267,83.186,83.16,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929825274,3.95723524,83.188,83.16,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929825569,3.00400267,83.187,83.16,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929825771,3.95723524,83.188,83.16,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929825975,3.00400288,83.187,83.16,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929826176,3.95723524,83.188,83.16,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929826476,3.00400288,83.187,83.16,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929826675,3.95723524,83.188,83.16,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929826975,3.00400288,83.187,83.16,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929827176,3.95723524,83.188,83.16,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929829279,3.95723524,83.188,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929844091,3.98111089,83.197,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929844392,3.98111089,83.195,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929844588,3.98111089,83.193,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929844784,3.00400112,83.192,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929844989,6.98511201,83.191,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929845190,6.98511201,83.19,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929845394,3.00400112,83.189,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929845689,3.00400112,83.188,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929845889,3.98111089,83.19,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929846091,3.00399987,83.189,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929846294,3.00399987,83.188,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929846493,3.00399987,83.187,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929846792,3.98111089,83.189,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929846994,3.00400009,83.188,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929847190,3.00400009,83.187,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929847390,3.98111089,83.188,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929847591,3.00400009,83.187,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929847793,3.98111089,83.188,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929848090,6.98511098,83.187,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929848290,3.98111089,83.185,83.166,0.0757347]
["bitfinex-derivatives","SOLF0:USTF0",1772929848496,3.98111089,83.185,83.154,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772929849192,3.98111089,83.185,83.15,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929851295,3.98111089,83.183,83.15,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929855196,3.00400375,83.182,83.15,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929855401,3.98111089,83.181,83.15,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929857496,3.98111089,83.179,83.13,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929857801,3.98111089,83.177,83.13,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929858003,3.98111089,83.175,83.13,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929858203,3.00464214,83.174,83.13,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929858403,3.98111089,83.172,83.13,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929858703,3.98111089,83.17,83.13,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929858902,3.00464214,83.169,83.13,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929859100,3.98111089,83.17,83.13,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929859101,3.98111089,83.167,83.13,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929859295,3.00464214,83.166,83.13,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929859501,3.98111089,83.164,83.13,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929859897,3.00469114,83.163,83.12,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929860204,3.98111089,83.161,83.121,0.91104098]
["bitfinex-derivatives","SOLF0:USTF0",1772929860509,3.98111089,83.159,83.13,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929860705,3.98111089,83.157,83.13,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929865710,3.98111089,83.157,83.121,0.91104098]
["bitfinex-derivatives","SOLF0:USTF0",1772929866012,3.98111089,83.157,83.12,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929867516,4.03092495,83.155,83.12,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929870414,0.07612662,83.146,83.12,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929874117,4.10705157,83.146,83.12,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929875118,4.10705157,83.146,83.13,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929876921,10.822,83.163,83.13,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929877129,25.10226378,83.2,83.14,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929877422,3.00491774,83.199,83.14,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929877621,3.00491774,83.198,83.14,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929877826,3.00491774,83.197,83.14,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929878122,3.00491774,83.196,83.14,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929878323,3.00491774,83.195,83.14,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929878520,3.00491774,83.194,83.14,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929878828,10.821,83.175,83.14,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929879022,4.03092495,83.174,83.14,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929880825,4.03092495,83.168,83.14,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929882322,3.00491579,83.167,83.14,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929882525,4.03092495,83.165,83.14,3.46726378]
["bitfinex-derivatives","SOLF0:USTF0",1772929884526,4.03092495,83.165,83.14,3.4685554]
["bitfinex-derivatives","SOLF0:USTF0",1772929887528,4.03092495,83.164,83.13,3.88694123]
["bitfinex-derivatives","SOLF0:USTF0",1772929887731,4.03092495,83.164,83.14,3.4685554]
["bitfinex-derivatives","SOLF0:USTF0",1772929894539,4.03092495,83.164,83.13,7.35549663]
["bitfinex-derivatives","SOLF0:USTF0",1772929897242,3.83259462,83.162,83.13,7.35549663]
["bitfinex-derivatives","SOLF0:USTF0",1772929899245,3.83259462,83.158,83.12,3.4685554]
["bitfinex-derivatives","SOLF0:USTF0",1772929899539,3.83259462,83.156,83.12,3.4685554]
["bitfinex-derivatives","SOLF0:USTF0",1772929899745,3.83259462,83.154,83.11,3.4685554]
["bitfinex-derivatives","SOLF0:USTF0",1772929899945,3.83259462,83.144,83.1,3.4685554]
["bitfinex-derivatives","SOLF0:USTF0",1772929900245,3.83259462,83.142,83.099,201.01028028]
["bitfinex-derivatives","SOLF0:USTF0",1772929900446,3.00491696,83.141,83.099,201.01028028]
["bitfinex-derivatives","SOLF0:USTF0",1772929900647,3.83259462,83.139,83.099,201.01028028]
["bitfinex-derivatives","SOLF0:USTF0",1772929900847,3.83259462,83.135,83.099,201.01028028]
["bitfinex-derivatives","SOLF0:USTF0",1772929901049,3.83259462,83.135,83.1,3.4685554]
["bitfinex-derivatives","SOLF0:USTF0",1772929902348,3.83259462,83.133,83.1,3.4685554]
["bitfinex-derivatives","SOLF0:USTF0",1772929903852,3.83259462,83.131,83.1,3.4685554]
["bitfinex-derivatives","SOLF0:USTF0",1772929904247,3.83259462,83.131,83.1,7.46715174]
["bitfinex-derivatives","SOLF0:USTF0",1772929907844,3.83259462,83.131,83.101,3.99859634]
["bitfinex-derivatives","SOLF0:USTF0",1772929910649,10.827,83.127,83.101,3.99859634]
["bitfinex-derivatives","SOLF0:USTF0",1772929910855,3.83259462,83.119,83.069,3.99859634]
["bitfinex-derivatives","SOLF0:USTF0",1772929911053,3.83259462,83.117,83.069,3.99859634]
["bitfinex-derivatives","SOLF0:USTF0",1772929911246,3.4685554,83.12,83.069,3.99859634]
["bitfinex-derivatives","SOLF0:USTF0",1772929911247,3.83259462,83.115,83.069,3.99859634]
["bitfinex-derivatives","SOLF0:USTF0",1772929911450,3.00645537,83.114,83.069,3.99859634]
["bitfinex-derivatives","SOLF0:USTF0",1772929911752,3.83259462,83.109,83.069,3.99859634]
["bitfinex-derivatives","SOLF0:USTF0",1772929911947,3.83259462,83.107,83.069,3.99859634]
["bitfinex-derivatives","SOLF0:USTF0",1772929912146,10.829,83.11,83.069,3.99859634]
["bitfinex-derivatives","SOLF0:USTF0",1772929912147,3.83259462,83.105,83.069,3.99859634]
["bitfinex-derivatives","SOLF0:USTF0",1772929912347,3.83259462,83.103,83.069,3.99859634]
["bitfinex-derivatives","SOLF0:USTF0",1772929912548,3.83259462,83.101,83.06,7.46715174]
["bitfinex-derivatives","SOLF0:USTF0",1772929914755,3.83259462,83.101,83.061,3.99859634]
["bitfinex-derivatives","SOLF0:USTF0",1772929922975,3.90263201,83.11,83.061,3.99859634]
["bitfinex-derivatives","SOLF0:USTF0",1772929923181,3.90263201,83.11,83.071,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929926083,3.90263201,83.107,83.061,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929927782,3.90263201,83.103,83.061,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929928779,3.90263201,83.099,83.061,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929929783,3.90263201,83.097,83.061,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929929986,3.90263201,83.097,83.05,3.4685554]
["bitfinex-derivatives","SOLF0:USTF0",1772929929987,3.90263201,83.097,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929930183,3.90263201,83.097,83.05,3.4685554]
["bitfinex-derivatives","SOLF0:USTF0",1772929930184,3.90263201,83.097,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929930480,21.652,83.136,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929930481,3.90263201,83.089,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929930778,3.4685554,83.09,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929930779,3.90263201,83.076,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929931786,3.90263201,83.073,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929933188,3.90263201,83.083,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929933687,6.91084748,83.082,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929933887,3.00821547,83.081,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929934089,3.90263201,83.082,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929934090,3.00821547,83.08,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929934288,3.00821547,83.079,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929934589,3.00821547,83.078,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929934787,3.90263201,83.082,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929934988,3.00821578,83.081,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929935188,6.91084779,83.08,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929935389,3.00821578,83.079,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929935688,3.00821578,83.078,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929935890,3.90263201,83.08,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929936184,6.91084769,83.079,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929936384,3.00821568,83.078,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929936688,3.90263201,83.079,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929936888,3.00821718,83.078,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929937090,3.00821718,83.077,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929937290,3.90263201,83.079,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929937488,3.0082159,83.078,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929937688,3.0082159,83.077,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929937889,3.90263201,83.079,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929938091,3.90263201,83.091,83.042,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929938292,3.90263201,83.089,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929938491,3.90263201,83.087,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929938692,3.90263201,83.085,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929938892,3.90263201,83.083,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929939093,3.00799493,83.082,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929939293,3.00799493,83.081,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929939593,3.00799493,83.08,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929939893,3.90263201,83.083,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929940091,3.00799298,83.082,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929940293,3.00799298,83.081,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929940493,3.00799298,83.08,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929940691,3.00799298,83.079,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929940891,3.00799298,83.078,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929941092,3.00799298,83.077,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929941293,3.00799298,83.076,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929941495,3.90263201,83.083,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929941690,3.00807689,83.082,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929941886,3.00807689,83.081,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929942194,3.00807689,83.08,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929942493,3.00807689,83.079,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929942688,3.00807689,83.078,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929942884,3.00807689,83.077,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929943084,3.00807689,83.076,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929943290,14.73363201,83.094,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929943485,3.00781119,83.093,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929943685,3.00781119,83.092,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929943895,3.00781119,83.091,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929944090,3.00781119,83.09,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929944288,3.00781119,83.089,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929944495,3.00781119,83.088,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929944797,3.00781119,83.087,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929944995,3.00781119,83.086,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929945195,3.00781119,83.085,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929945397,3.00781119,83.084,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929945698,3.00781119,83.083,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929945896,3.00781119,83.082,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929946098,3.00781119,83.081,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929946298,3.00781119,83.08,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929946500,3.00781119,83.079,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929946798,3.00781119,83.078,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929946997,3.90263201,83.093,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929947200,10.831,83.094,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929947201,6.91043391,83.092,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929947498,3.0078019,83.091,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929947700,3.0078019,83.09,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929948001,3.0078019,83.089,83.051,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929948204,3.0078019,83.088,83.052,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929948404,3.0078019,83.087,83.052,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929948701,3.0078019,83.086,83.052,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929949000,3.0078019,83.085,83.052,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929949203,3.0078019,83.084,83.052,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929949501,3.0078019,83.083,83.052,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929949801,3.0078019,83.082,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929950000,3.0078019,83.081,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929950203,3.0078019,83.08,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929950398,3.0078019,83.079,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929950699,3.0078019,83.078,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929950899,3.0078019,83.077,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929951101,3.0078019,83.076,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929951291,3.0078019,83.075,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929951492,3.90263201,83.101,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929951693,3.90263201,83.099,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929951891,3.00771487,83.1,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929951892,6.91034688,83.098,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929952092,3.00771487,83.097,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929952291,3.00771487,83.096,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929952498,3.00771487,83.095,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929952706,3.00771487,83.094,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929952908,3.00771487,83.093,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929953096,3.00771487,83.092,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929953300,3.00771487,83.091,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929953608,3.00771487,83.09,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929953903,3.00771487,83.089,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929954101,3.00771487,83.088,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929954307,3.00771487,83.087,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929954496,3.00771487,83.086,83.055,3.93890158]
["bitfinex-derivatives","SOLF0:USTF0",1772929954699,3.00771487,83.085,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929954906,3.00771487,83.084,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929955105,3.00771487,83.083,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929955305,3.00771487,83.082,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929955507,3.00771487,83.081,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929955708,3.00771487,83.08,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929955909,3.00771487,83.079,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929956110,3.00771487,83.078,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929956309,3.00771487,83.077,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929956510,3.00771487,83.076,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929956705,3.00771487,83.075,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929957008,3.00771487,83.074,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929957208,3.90263201,83.098,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929957402,3.9057062,83.096,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929957600,3.0077139,83.095,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929957800,3.0077139,83.094,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929958001,3.0077139,83.093,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929958204,3.0077139,83.092,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929958411,3.9057062,83.096,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929958412,3.0077139,83.091,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929958603,3.0077139,83.09,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929958808,3.0077139,83.089,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929959003,3.0077139,83.088,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929959201,3.0077139,83.087,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929959407,3.0077139,83.086,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929959603,3.0077139,83.085,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929959807,3.0077139,83.084,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929960112,3.0077139,83.083,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929960411,3.0077139,83.082,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929960711,3.0077139,83.081,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929960911,3.0077139,83.08,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929961205,3.0077139,83.079,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929961410,3.0077139,83.078,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929961610,3.0077139,83.077,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929961810,3.0077139,83.076,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929962009,3.0077139,83.075,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929962308,3.9057062,83.096,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929962511,3.9057062,83.094,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929962711,3.00771369,83.093,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929962908,3.00771369,83.092,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929963112,3.00771369,83.091,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929963312,3.00771369,83.09,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929963512,3.00771369,83.089,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929963813,3.00771369,83.088,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929964014,3.00771369,83.087,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929964210,3.00771369,83.086,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929964410,3.00771369,83.085,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929964615,3.00771369,83.084,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929964816,3.00771369,83.083,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929965112,3.00771369,83.082,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929965319,3.9057062,83.094,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929965518,3.00771316,83.093,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929965818,3.00771316,83.092,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929966118,3.00771316,83.091,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929966310,6.91341936,83.09,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929966515,6.91341936,83.089,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929966714,6.91341936,83.088,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929966916,3.00771316,83.087,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929967110,3.00771316,83.086,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929967318,3.00771316,83.085,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929967616,3.00771316,83.084,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929967917,3.00771316,83.083,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929968110,3.00771316,83.082,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929968311,3.00771316,83.081,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929968510,3.9057062,83.088,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929968712,3.00775571,83.087,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929968910,3.00775571,83.086,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929969119,3.00775571,83.085,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929969316,3.00775571,83.084,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929969522,3.00775571,83.083,83.057,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929969723,3.9057062,83.065,83.027,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929973618,3.00830429,83.064,83.027,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929973817,3.9057062,83.062,83.027,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929979829,3.00834711,83.061,83.027,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929980131,3.9057062,83.059,83.027,3.99555153]
["bitfinex-derivatives","SOLF0:USTF0",1772929982428,10.834,83.076,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772929982634,4.05501633,83.075,83.031,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929984030,3.0081698,83.074,83.041,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929984234,4.05501633,83.082,83.041,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929984934,3.00789951,83.081,83.041,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929985134,3.00789951,83.08,83.041,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929985335,3.00789951,83.079,83.041,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929985634,3.00789951,83.078,83.041,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929985832,3.00789951,83.077,83.043,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929986036,3.00789951,83.076,83.043,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929986337,3.00789951,83.075,83.043,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929986532,3.00789951,83.074,83.043,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929986832,3.00789951,83.073,83.043,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929987038,10.832,83.09,83.005,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772929987039,4.05501633,83.095,83.051,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929987331,4.05501633,83.093,83.051,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929987536,3.00749013,83.092,83.051,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929987836,4.05501633,83.09,83.051,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929988034,3.00749013,83.089,83.051,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929988237,3.00749013,83.088,83.051,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929988437,3.00749013,83.087,83.051,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929988634,4.05501633,83.09,83.051,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929988635,3.00749013,83.086,83.051,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929988834,4.05501633,83.09,83.051,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929989037,4.05501633,83.088,83.042,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929989238,3.47600042,83.07,83.03,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929989438,4.05501633,83.068,83.03,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929993540,4.05501633,83.066,83.03,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929993742,3.00825252,83.065,83.03,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772929993943,4.05501633,83.063,83.03,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772930000349,3.00834736,83.062,83.03,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772930000550,4.05501633,83.06,83.03,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772930000752,3.00834736,83.059,83.03,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772930000947,4.05501633,83.06,83.03,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772930001245,4.05501633,83.058,83.03,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772930009754,4.05501633,83.058,83.023,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772930010154,4.05501633,83.058,83.024,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772930012160,4.05501633,83.058,83.025,4.00481928]
["bitfinex-derivatives","SOLF0:USTF0",1772930029877,4.05501633,83.058,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772930030479,4.05501633,83.058,83.022,14.63117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930031280,4.05501633,83.058,83.026,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930033481,3.00830503,83.057,83.026,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930033679,3.00830503,83.056,83.026,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930033977,4.05501633,83.058,83.026,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930034178,3.00830503,83.057,83.026,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930034383,3.00830503,83.056,83.026,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930034576,3.00830503,83.055,83.026,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930034876,4.05501633,83.058,83.026,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930035082,3.0083046,83.057,83.026,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930035286,3.0083046,83.056,83.026,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930035477,4.05501633,83.058,83.026,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930035478,3.0083046,83.055,83.026,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930035677,4.05501633,83.058,83.026,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930035879,3.0083046,83.057,83.026,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930036185,3.0083046,83.056,83.029,14.63117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930036386,3.0083046,83.055,83.029,14.63117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930036686,4.05501633,83.058,83.029,14.63117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930036987,3.0083028,83.057,83.029,14.63117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930037185,3.0083028,83.056,83.029,14.63117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930037382,3.0083028,83.055,83.029,14.63117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930037683,4.05501633,83.058,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930037885,3.00830259,83.057,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930038085,3.00830259,83.056,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930038286,3.00830259,83.055,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930038481,3.00830259,83.054,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930038687,4.05501633,83.058,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930038883,3.00830222,83.057,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930039084,4.05501633,83.058,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930039085,3.00830222,83.056,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930039284,3.00830222,83.055,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930039486,3.00830222,83.054,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930039684,4.05501633,83.058,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930039885,3.00830206,83.057,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930040086,3.00830206,83.056,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930040287,3.00830206,83.055,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930040488,3.00830206,83.054,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930040793,4.05501633,83.058,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930040990,3.00830228,83.057,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930041190,3.00830228,83.056,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930041389,3.00830228,83.055,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930041581,3.00830228,83.054,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930041787,4.05501633,83.058,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930042087,3.00830228,83.057,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930042390,3.00830228,83.056,83.03,3.79117771]
["bitfinex-derivatives","SOLF0:USTF0",1772930042588,0.48978624,83.055,83.031,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930042788,3.76826116,83.077,83.039,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930043095,3.76826116,83.077,83.041,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930043492,3.76826116,83.094,83.051,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930043696,3.76826116,83.094,83.061,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930050493,3.76826116,83.094,83.051,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930050793,3.76826116,83.089,83.041,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930051098,3.76826116,83.079,83.033,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772930051796,3.76826116,83.077,83.033,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772930052199,3.76826116,83.069,83.024,29.97872433]
["bitfinex-derivatives","SOLF0:USTF0",1772930052398,3.76826116,83.069,83.023,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930053796,3.76826116,83.069,83.027,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930054503,3.00826157,83.068,83.031,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930054704,3.00826157,83.067,83.031,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930055003,3.00826157,83.066,83.031,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930055302,3.00826157,83.065,83.031,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930055502,3.00826157,83.064,83.031,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930055702,3.00826157,83.063,83.031,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930055902,3.00826157,83.062,83.031,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930056102,3.00826157,83.061,83.031,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930056303,3.76826116,83.069,83.031,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930056503,3.00821672,83.068,83.031,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930056703,3.00821672,83.067,83.031,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930057002,3.00821672,83.066,83.031,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930057204,3.00821672,83.065,83.033,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930057394,3.00821672,83.064,83.033,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930057600,3.00821672,83.063,83.033,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930057900,3.00821672,83.062,83.033,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930058099,3.00821672,83.061,83.033,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930058301,3.76826116,83.069,83.033,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930058606,3.00821533,83.068,83.033,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930058802,3.00821533,83.067,83.035,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930059003,3.00821533,83.066,83.035,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930059306,3.00821533,83.065,83.035,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930059604,3.00821533,83.064,83.035,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930059806,3.00821533,83.063,83.035,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930060104,3.00821533,83.062,83.035,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930060305,3.76826116,83.069,83.035,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930060306,3.00821533,83.061,83.035,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930060505,3.00821533,83.06,83.035,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930060706,3.76826116,83.069,83.035,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930060903,3.0082571,83.068,83.035,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930061099,3.0082571,83.067,83.035,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930061298,3.0082571,83.066,83.037,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930061507,3.0082571,83.065,83.037,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930061697,3.0082571,83.064,83.037,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930061903,3.0082571,83.063,83.037,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930062207,3.0082571,83.062,83.037,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930062406,3.76826116,83.069,83.037,3.89946026]
["bitfinex-derivatives","SOLF0:USTF0",1772930065207,3.76826116,83.069,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772930071915,3.76826116,83.069,83.038,14.73746026]
["bitfinex-derivatives","SOLF0:USTF0",1772930072417,3.00825671,83.068,83.038,14.73746026]
["bitfinex-derivatives","SOLF0:USTF0",1772930072616,3.00825671,83.067,83.038,14.73746026]
["bitfinex-derivatives","SOLF0:USTF0",1772930072813,3.00825671,83.066,83.038,14.73746026]
["bitfinex-derivatives","SOLF0:USTF0",1772930073014,3.00825671,83.065,83.038,14.73746026]
["bitfinex-derivatives","SOLF0:USTF0",1772930073313,3.00825671,83.064,83.038,14.73746026]
["bitfinex-derivatives","SOLF0:USTF0",1772930073515,3.00825671,83.063,83.038,14.73746026]
["bitfinex-derivatives","SOLF0:USTF0",1772930073710,3.00825671,83.062,83.038,14.73746026]
["bitfinex-derivatives","SOLF0:USTF0",1772930073910,3.00825671,83.061,83.038,14.73746026]
["bitfinex-derivatives","SOLF0:USTF0",1772930074111,3.00825671,83.06,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930074317,3.76826116,83.069,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930074511,3.00825671,83.068,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930074708,3.00825671,83.067,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930074917,3.00825671,83.066,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930075109,3.00825671,83.065,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930075311,3.00825671,83.064,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930075512,3.00825671,83.063,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930075809,3.00825671,83.062,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930076013,3.00825671,83.061,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930076216,3.00825671,83.06,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930076415,3.00825671,83.059,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930076714,3.76826116,83.069,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930077015,3.00829927,83.068,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930077206,3.76826116,83.069,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930077207,3.00829927,83.067,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930077406,3.00829927,83.066,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930077607,3.00829927,83.065,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930077806,3.00829927,83.064,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930078012,3.00829927,83.063,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930078213,3.00829927,83.062,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930078512,3.00829927,83.061,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930078712,3.00829927,83.06,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930078914,3.00829927,83.059,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930079118,3.76826116,83.069,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930079318,3.00829927,83.068,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930079617,3.00829927,83.067,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930079818,3.00829927,83.066,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930080117,3.00829927,83.065,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930080318,3.00829927,83.064,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930080514,3.00829927,83.063,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930080813,3.00829927,83.062,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930081015,3.00829927,83.061,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930081214,3.00829927,83.06,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930081415,3.00829927,83.059,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930081619,3.76826116,83.069,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930081822,6.82044245,83.068,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930082117,3.00829927,83.067,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930082418,3.00829927,83.066,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930082612,3.00829927,83.065,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930082809,3.00829927,83.064,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930083017,3.00829927,83.063,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930083216,3.00829927,83.062,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930083417,3.00829927,83.061,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930083619,3.00829927,83.06,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930083818,3.00829927,83.059,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930084120,3.81214318,83.067,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930084315,3.00829989,83.066,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930084615,3.00829989,83.065,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930084816,3.00829989,83.064,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930085016,3.00829989,83.063,83.039,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930085219,3.81214318,83.08,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930097137,3.00816337,83.079,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930097336,6.82030655,83.078,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930097534,3.00816337,83.077,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930097735,3.00816337,83.076,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930097937,3.00816337,83.075,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930098135,3.00816337,83.074,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930098437,3.00816337,83.073,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930098633,3.00816337,83.072,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930098838,3.00816337,83.071,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930099038,3.00816337,83.07,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930099239,3.00816337,83.069,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930099441,3.00816337,83.068,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930099640,3.00816337,83.067,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930099939,3.00816337,83.066,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930100234,3.00816337,83.065,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930100434,3.00816337,83.064,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930100630,3.00816337,83.063,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930100837,3.00816337,83.062,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930101035,3.00816337,83.061,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930101242,3.00816337,83.06,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930101437,3.00816337,83.059,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930101637,3.00816337,83.058,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930101836,3.81214318,83.078,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930102032,3.00816267,83.077,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930102337,6.87908065,83.076,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930102534,3.00816267,83.075,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930102733,3.00816267,83.074,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930102939,3.00816267,83.073,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930103143,3.00816267,83.072,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930103344,3.00816267,83.071,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930103550,3.00816267,83.07,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930103746,3.00816267,83.069,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930104043,3.87091798,83.076,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930104242,3.00816226,83.075,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930104443,3.87091798,83.076,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930104444,3.00816226,83.074,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930104745,3.00816226,83.073,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930104945,3.00816226,83.072,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930105146,3.00816226,83.071,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930105347,3.00816226,83.07,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930105546,3.00816226,83.069,83.042,4.02748853]
["bitfinex-derivatives","SOLF0:USTF0",1772930105747,3.87091798,83.076,83.045,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930105947,3.00816211,83.075,83.045,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930106246,3.00816211,83.074,83.045,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930106447,3.00816211,83.073,83.045,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930106643,3.00816211,83.072,83.045,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930106847,3.00816211,83.071,83.045,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930107042,3.00816211,83.07,83.045,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930107347,3.94414534,83.068,83.036,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772930107843,3.94414534,83.068,83.028,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772930108044,11.22600824,83.121,83.01,3.47719732]
["bitfinex-derivatives","SOLF0:USTF0",1772930108045,3.94414534,83.059,83.013,29.97872433]
["bitfinex-derivatives","SOLF0:USTF0",1772930108247,3.94414534,83.057,83.011,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930109547,3.94414534,83.056,83.011,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930117952,3.94414534,83.053,83.011,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930120253,3.94414534,83.051,83.011,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930120853,3.0089943,83.05,83.011,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930121054,3.94414534,83.048,83.011,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930121357,10.836,83.054,83.001,202.52097721]
["bitfinex-derivatives","SOLF0:USTF0",1772930121358,3.94414534,83.046,83.002,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930122551,3.94414534,83.042,83.002,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930122755,3.94414534,83.039,83.001,202.52097721]
["bitfinex-derivatives","SOLF0:USTF0",1772930122957,3.94414534,83.037,83.001,202.52097721]
["bitfinex-derivatives","SOLF0:USTF0",1772930123148,3.94414534,83.035,83.001,202.52097721]
["bitfinex-derivatives","SOLF0:USTF0",1772930123352,3.94414534,83.033,82.993,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930123554,10.838,83.043,82.993,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930123555,3.94414534,83.031,82.993,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930124659,3.94414534,83.029,82.984,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930125058,3.94414534,83.049,83.001,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930125256,14.86528751,83.117,82.953,2.0961835]
["bitfinex-derivatives","SOLF0:USTF0",1772930125257,3.94414534,83.047,83.011,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930125452,21.661,83.101,83.021,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930125453,3.94414534,83.059,83.021,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930125654,3.00920826,83.058,83.021,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930125859,3.00920826,83.057,83.021,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930126059,3.00920826,83.056,83.021,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930126362,3.94414534,83.054,83.021,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930126662,3.94414534,83.052,83.021,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930126960,3.94414534,83.051,83.021,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930130164,3.94414534,83.051,83.02,3.47859918]
["bitfinex-derivatives","SOLF0:USTF0",1772930131162,3.94414534,83.046,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930132563,10.837,83.047,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930132564,3.98492429,83.044,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930132765,3.00925375,83.043,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930132966,3.98492429,83.044,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930133154,3.00925375,83.043,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930133359,3.98492429,83.044,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930133565,6.99417804,83.043,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930133764,3.98492429,83.043,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930134762,3.00925375,83.042,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930135065,3.00925375,83.041,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930135265,3.98492429,83.043,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930135461,3.00925375,83.042,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930135659,3.00925375,83.041,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930135965,3.98492429,83.043,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930136162,3.00925332,83.042,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930136465,3.98492429,83.043,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930136666,3.00921083,83.042,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930136866,3.98492429,83.052,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930137069,6.99413512,83.051,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930137265,6.99413512,83.05,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930137461,3.00921083,83.049,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930137657,3.00921083,83.048,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930137856,3.00921083,83.047,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930138056,3.00921083,83.046,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930138263,3.00921083,83.045,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930138567,3.00921083,83.044,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930138768,3.00921083,83.043,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930138968,3.00921083,83.042,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930139168,3.00921083,83.041,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930139369,3.98492429,83.05,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930139570,3.98492429,83.048,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930139768,3.98492429,83.046,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930139968,3.0092529,83.045,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930140168,6.99417719,83.044,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930140364,3.0092529,83.043,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930140669,3.98492429,83.044,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930140670,3.0092529,83.042,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930140871,3.0092529,83.041,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930141069,3.0092529,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930141369,3.98492429,83.041,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930141670,3.00925291,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930141871,3.98492429,83.041,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930142174,3.00925291,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930142370,3.98492429,83.041,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930143367,3.00925291,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930143562,3.98492429,83.041,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930143773,3.00925291,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930143975,3.98492429,83.041,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930144174,3.00925291,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930144373,3.98492429,83.041,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930144570,3.00925291,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930144772,3.98492429,83.041,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930144973,3.00925291,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930145172,3.98492429,83.041,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930145370,3.00925291,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930145673,3.00925291,83.039,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930145867,3.98492429,83.041,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930146068,3.00925291,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930146264,3.00925291,83.039,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930146464,3.98492429,83.041,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930146671,3.00925291,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930146874,3.00925291,83.039,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930147175,3.98492429,83.041,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930147374,3.00925291,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930147575,3.00925291,83.039,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930147776,3.00925291,83.038,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930147980,3.98492429,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930148172,3.00925291,83.039,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930148367,3.00925291,83.038,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930148575,3.00925291,83.037,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930148777,3.98492429,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930148972,3.00925291,83.039,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930149172,3.00925291,83.038,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930149373,3.00925291,83.037,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930149673,3.98492429,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930149873,3.00925291,83.039,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930150074,3.98492429,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930150075,3.00925291,83.038,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930150277,3.00925291,83.037,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930150476,3.98492429,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930150477,3.00925291,83.036,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930150678,3.98492429,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930150977,3.00925291,83.039,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930151180,3.98492429,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930151181,3.00925291,83.038,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930151479,3.00925291,83.037,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930151676,3.00925291,83.036,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930151878,3.00925291,83.035,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930152080,3.00925291,83.034,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930152280,3.00925291,83.033,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930152480,3.98492429,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930152682,3.00925291,83.039,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930152884,3.98492429,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930153088,3.00925291,83.039,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930153382,3.98492429,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930153682,3.00925291,83.039,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930153981,3.00925291,83.038,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930154280,3.98492429,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930154480,3.00925291,83.039,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930154682,3.00925291,83.038,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930154881,3.98492429,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930155077,3.00925275,83.039,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930155275,3.00925275,83.038,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930155475,3.00925275,83.037,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930155676,3.98492429,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930155877,3.0092526,83.039,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930156085,3.47859918,83.07,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930156086,3.0092526,83.038,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930156281,3.98492429,83.051,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930156481,3.47859918,83.07,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930156482,3.98492429,83.049,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930156785,3.98492429,83.047,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930156985,6.99412997,83.046,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930157187,3.00920568,83.045,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930157388,3.00920568,83.044,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930157588,3.00920568,83.043,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930157787,3.00920568,83.042,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930157987,3.00920568,83.041,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930158188,3.98492429,83.046,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930158189,3.00920568,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930158393,3.00920568,83.039,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930158587,3.00920568,83.038,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930158790,3.00920568,83.037,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930158986,3.98492429,83.046,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930159187,3.00924815,83.045,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930159383,3.00924815,83.044,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930159586,3.00924815,83.043,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930159787,3.00924815,83.042,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930159987,3.00924815,83.041,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930160189,3.00924815,83.04,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930160487,3.00924815,83.039,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930160687,3.00924815,83.038,83.012,3.81204578]
["bitfinex-derivatives","SOLF0:USTF0",1772930160894,3.98492429,83.055,83.021,3.94169125]
["bitfinex-derivatives","SOLF0:USTF0",1772930161089,3.00916402,83.054,83.021,3.94169125]
["bitfinex-derivatives","SOLF0:USTF0",1772930161290,3.00916402,83.053,83.021,3.94169125]
["bitfinex-derivatives","SOLF0:USTF0",1772930161590,3.00916402,83.052,83.022,4.01554767]
["bitfinex-derivatives","SOLF0:USTF0",1772930161792,3.00916402,83.051,83.022,4.01554767]
["bitfinex-derivatives","SOLF0:USTF0",1772930161983,3.00916402,83.05,83.022,4.01554767]
["bitfinex-derivatives","SOLF0:USTF0",1772930162186,3.00916402,83.049,83.022,4.01554767]
["bitfinex-derivatives","SOLF0:USTF0",1772930162492,3.00858301,83.048,83.03,3.47859918]
["bitfinex-derivatives","SOLF0:USTF0",1772930162688,3.00858301,83.048,83.005,30.03663256]
["bitfinex-derivatives","SOLF0:USTF0",1772930162689,3.47859918,83.09,83.031,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930162888,3.67885499,83.089,83.051,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930163691,3.67885499,83.089,83.06,3.47859918]
["bitfinex-derivatives","SOLF0:USTF0",1772930163888,3.67885499,83.089,83.061,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930167389,3.67885499,83.089,83.051,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930167593,3.67885499,83.087,83.051,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930170591,10.831,83.096,83.051,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930170896,3.67885499,83.095,83.051,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930173098,3.67885499,83.093,83.051,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930173792,3.67885499,83.09,83.051,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930174896,3.00789199,83.089,83.051,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930175194,3.67885499,83.085,83.051,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930175395,3.67885499,83.083,83.051,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930175692,3.07717752,83.075,83.01,30.03663256]
["bitfinex-derivatives","SOLF0:USTF0",1772930175893,3.67885499,83.073,83.0,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930176091,12.31113463,83.13,83.001,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930176092,3.67885499,83.049,83.001,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930177797,3.67885499,83.044,83.001,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930183597,3.67885499,83.044,82.991,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930184796,3.67885499,83.034,82.991,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930186504,3.67885499,83.034,83.0,3.48032686]
["bitfinex-derivatives","SOLF0:USTF0",1772930187507,3.67885499,83.034,82.991,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930189604,3.67885499,83.034,83.0,3.48032686]
["bitfinex-derivatives","SOLF0:USTF0",1772930189904,3.67885499,83.034,82.991,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930193107,9.35806557,83.095,82.991,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930193108,4.00936163,83.028,82.991,3.88201724]
["bitfinex-derivatives","SOLF0:USTF0",1772930193407,4.00936163,83.028,83.001,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930200809,4.00936163,83.043,83.001,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930201013,4.00936163,83.043,83.0,3.48032686]
["bitfinex-derivatives","SOLF0:USTF0",1772930201014,4.00936163,83.043,83.011,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930206520,10.838,83.044,82.966,30.03663256]
["bitfinex-derivatives","SOLF0:USTF0",1772930206521,4.00936163,83.038,83.002,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930207821,10.839,83.036,83.002,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930209712,4.00936163,83.035,83.002,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930218231,3.00952721,83.034,83.002,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930218432,3.00952721,83.033,83.002,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930218633,4.00936163,83.035,83.002,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930218835,3.00952706,83.034,83.002,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930219137,3.00952706,83.033,83.002,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930219336,3.00952706,83.032,83.002,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930219536,3.00952706,83.031,83.002,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930219736,3.00952706,83.03,83.002,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930219932,4.00936163,83.035,83.002,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930220132,3.00952706,83.034,83.002,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930220332,3.00952706,83.033,83.002,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930220530,4.00936163,83.03,82.991,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930220739,3.00952706,83.029,82.991,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930220932,4.00936163,83.027,82.991,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930221236,4.00936163,83.025,82.991,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930221432,3.65181142,83.023,82.991,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930221635,3.65181142,83.021,82.991,4.01496024]
["bitfinex-derivatives","SOLF0:USTF0",1772930222537,3.65181142,83.021,82.992,30.03663256]
["bitfinex-derivatives","SOLF0:USTF0",1772930224339,3.65181142,83.021,82.993,30.03663256]
["bitfinex-derivatives","SOLF0:USTF0",1772930227336,0.59528137,83.021,82.994,30.03663256]
["bitfinex-derivatives","SOLF0:USTF0",1772930227938,3.00980965,83.02,82.99,33.51695942]
["bitfinex-derivatives","SOLF0:USTF0",1772930228240,3.00980965,83.019,82.986,30.03663256]
["bitfinex-derivatives","SOLF0:USTF0",1772930228439,3.00980965,83.018,82.986,30.03663256]
["bitfinex-derivatives","SOLF0:USTF0",1772930228741,3.00980965,83.017,82.982,30.03663256]
["bitfinex-derivatives","SOLF0:USTF0",1772930228940,3.00980965,83.016,82.982,30.03663256]
["bitfinex-derivatives","SOLF0:USTF0",1772930229135,3.00980965,83.015,82.981,30.03663256]
["bitfinex-derivatives","SOLF0:USTF0",1772930229336,3.72059922,83.013,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772930229640,3.72059922,83.013,82.982,14.81033052]
["bitfinex-derivatives","SOLF0:USTF0",1772930230236,3.72059922,83.013,82.982,3.96433052]
["bitfinex-derivatives","SOLF0:USTF0",1772930235042,3.72059922,83.011,82.97,37.48128994]
["bitfinex-derivatives","SOLF0:USTF0",1772930235442,3.72059922,83.011,82.971,3.96433052]
["bitfinex-derivatives","SOLF0:USTF0",1772930235838,11.24313696,83.079,82.971,3.96433052]
["bitfinex-derivatives","SOLF0:USTF0",1772930235839,3.72059922,83.009,82.971,3.96433052]
["bitfinex-derivatives","SOLF0:USTF0",1772930236043,3.72059922,83.007,82.962,3.96433052]
["bitfinex-derivatives","SOLF0:USTF0",1772930236747,10.843,83.006,82.962,3.96433052]
["bitfinex-derivatives","SOLF0:USTF0",1772930236943,3.72059922,83.005,82.962,3.96433052]
["bitfinex-derivatives","SOLF0:USTF0",1772930239848,3.72059922,83.005,82.97,3.48032686]
["bitfinex-derivatives","SOLF0:USTF0",1772930240043,3.72059922,83.005,82.97,7.44465738]
["bitfinex-derivatives","SOLF0:USTF0",1772930240243,3.72059922,83.002,82.971,3.96433052]
["bitfinex-derivatives","SOLF0:USTF0",1772930242746,3.72059922,83.002,82.97,3.48032686]
["bitfinex-derivatives","SOLF0:USTF0",1772930244143,3.72059922,83.002,82.971,3.96433052]
["bitfinex-derivatives","SOLF0:USTF0",1772930245244,21.674,83.05,82.99,3.48032686]
["bitfinex-derivatives","SOLF0:USTF0",1772930245245,3.72059922,83.019,82.99,3.48032686]
["bitfinex-derivatives","SOLF0:USTF0",1772930245449,3.72059922,83.019,82.981,3.96433052]
["bitfinex-derivatives","SOLF0:USTF0",1772930245749,3.72059922,83.019,82.98,3.48032686]
["bitfinex-derivatives","SOLF0:USTF0",1772930246050,3.72059922,83.019,82.97,3.48032686]
["bitfinex-derivatives","SOLF0:USTF0",1772930246448,3.72059922,83.01,82.97,7.44704297]
["bitfinex-derivatives","SOLF0:USTF0",1772930246650,3.72059922,83.01,82.97,3.48271245]
["bitfinex-derivatives","SOLF0:USTF0",1772930247145,3.72059922,83.01,82.96,7.44704297]
["bitfinex-derivatives","SOLF0:USTF0",1772930247747,3.72059922,82.999,82.96,7.44704297]
["bitfinex-derivatives","SOLF0:USTF0",1772930249352,3.72059922,82.999,82.96,3.48271245]
["bitfinex-derivatives","SOLF0:USTF0",1772930249848,3.72059922,83.009,82.951,3.96433052]
["bitfinex-derivatives","SOLF0:USTF0",1772930250047,3.48271245,83.01,82.951,3.96433052]
["bitfinex-derivatives","SOLF0:USTF0",1772930250048,3.72059922,83.007,82.951,3.96433052]
["bitfinex-derivatives","SOLF0:USTF0",1772930250248,3.72059922,83.005,82.96,3.48271245]
["bitfinex-derivatives","SOLF0:USTF0",1772930250450,3.72059922,83.003,82.96,3.48271245]
["bitfinex-derivatives","SOLF0:USTF0",1772930250650,3.72059922,83.001,82.96,3.48271245]
["bitfinex-derivatives","SOLF0:USTF0",1772930250846,3.72059922,82.997,82.96,3.48271245]
["bitfinex-derivatives","SOLF0:USTF0",1772930251756,10.844,82.996,82.96,3.48271245]
["bitfinex-derivatives","SOLF0:USTF0",1772930251953,3.72059922,82.995,82.96,3.48271245]
["bitfinex-derivatives","SOLF0:USTF0",1772930255059,10.844,82.992,82.96,3.48271245]
["bitfinex-derivatives","SOLF0:USTF0",1772930255253,3.93725695,82.991,82.96,3.48271245]
["bitfinex-derivatives","SOLF0:USTF0",1772930256653,3.93725695,82.986,82.951,3.96433052]
["bitfinex-derivatives","SOLF0:USTF0",1772930260358,3.93725695,82.986,82.96,3.48271245]
["bitfinex-derivatives","SOLF0:USTF0",1772930260759,10.844,82.996,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930260955,3.01134107,82.995,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930261160,10.844,82.996,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930261357,6.94859677,82.995,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930261551,3.93725695,82.993,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930262458,3.01142422,82.992,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930262660,3.93725695,82.99,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930262860,3.01142422,82.989,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930263061,6.94868117,82.988,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930263261,3.01142422,82.987,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930263460,3.01142422,82.986,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930263661,3.01142422,82.985,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930263856,3.01142422,82.984,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930264063,3.01142422,82.983,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930264254,3.93725695,82.988,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930264460,3.01142453,82.987,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930264659,3.01142453,82.986,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930264858,3.01142453,82.985,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930265062,3.01142453,82.984,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930265263,3.01142453,82.983,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930265460,3.93725695,82.988,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930265654,3.01138198,82.987,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930265959,3.01138198,82.986,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930266261,3.01138198,82.985,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930266461,3.01138198,82.984,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930266661,3.01138198,82.983,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930266862,3.93725695,82.988,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930267062,3.01138145,82.987,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930267263,3.93725695,82.988,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930267264,3.01138145,82.986,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930267465,3.01138145,82.985,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930267664,3.01138145,82.984,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930267967,3.01138145,82.983,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930268266,3.01138145,82.982,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930268567,3.93725695,82.988,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930268769,3.01138124,82.987,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930269066,3.01138124,82.986,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930269375,3.01138124,82.985,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930269667,3.01138124,82.984,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930269868,3.01138124,82.983,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930270069,3.93725695,82.998,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930270269,3.93725695,82.996,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930270471,3.93725695,82.994,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930270769,6.94859576,82.993,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930270970,3.01133881,82.992,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930271168,3.01133881,82.991,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930271369,3.01133881,82.99,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930271572,3.01133881,82.989,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930271770,3.01133881,82.988,82.961,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930272067,10.842,83.01,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930272268,3.01070923,83.009,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930272468,3.01070923,83.008,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930272670,3.01070923,83.007,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930272867,3.01070923,83.006,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930273069,3.01070923,83.005,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930273371,3.01070923,83.004,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930273669,3.01070923,83.003,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930273868,3.01070923,83.002,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930274068,3.01070923,83.001,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930274270,3.01070923,83.0,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930274574,3.01070923,82.999,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930274872,14.77925695,83.01,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930275065,3.93725695,83.007,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930275372,6.94796289,83.006,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930275572,6.94796289,83.005,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930275772,3.01070594,83.004,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930276072,3.01070594,83.003,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930276272,3.01070594,83.002,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930276567,3.01070594,83.001,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930276771,3.01070594,83.0,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930277070,3.01070594,82.999,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930277263,3.01070594,82.998,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930277464,3.01070594,82.997,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930277665,3.01070594,82.996,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930277971,10.843,83.004,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930278174,3.01070588,83.003,82.971,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930278371,3.01070588,83.002,82.98,7.18038275]
["bitfinex-derivatives","SOLF0:USTF0",1772930278571,3.01070588,83.001,82.98,7.18038275]
["bitfinex-derivatives","SOLF0:USTF0",1772930278772,3.01070588,83.0,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930278976,3.01070588,82.999,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930279272,10.842,83.012,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930279273,3.01070588,82.998,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930279474,3.01070588,82.997,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930279673,10.842,83.012,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930279878,3.01065867,83.011,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930280175,3.01065867,83.01,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930280475,3.01065867,83.009,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930280666,3.01065867,83.008,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930280868,3.01065867,83.007,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930281070,3.01065867,83.006,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930281275,3.01065867,83.005,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930281474,3.01065867,83.004,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930281773,3.01065867,83.003,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930281972,3.01065867,83.002,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930282173,3.01065867,83.001,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930282374,3.01065867,83.0,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930282574,3.93725695,83.016,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930282775,3.01034395,83.015,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930283069,3.01034395,83.014,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930283266,3.01034395,83.013,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930283470,3.01034395,83.012,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930283667,3.01034395,83.011,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930283866,3.93725695,83.016,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930284071,3.01034395,83.015,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930284272,3.01034395,83.014,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930284472,3.01034395,83.013,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930284683,3.01034395,83.012,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930284879,3.01034395,83.011,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930285081,3.93725695,83.016,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930285279,3.01034395,83.015,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930285479,3.01034395,83.014,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930285678,3.01034395,83.013,82.981,3.6976703]
["bitfinex-derivatives","SOLF0:USTF0",1772930285879,3.01034395,83.012,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930286182,3.93725695,83.016,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930286383,3.01034364,83.015,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930286681,3.01034364,83.014,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930286873,3.93725695,83.016,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930287284,3.01034349,83.015,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930287484,3.01034349,83.014,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930287684,3.01034349,83.013,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930287884,3.01034349,83.012,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930288091,3.93725695,83.016,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930288382,3.01034333,83.015,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930288584,3.01034333,83.014,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930288786,3.01034333,83.013,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930288980,3.01034333,83.012,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930289284,3.93725695,83.016,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930289490,3.01034333,83.015,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930289691,3.01034333,83.014,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930289985,3.01034333,83.013,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930290186,3.01034333,83.012,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930290384,3.93725695,83.016,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930290584,3.01034302,83.015,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930290786,3.01034302,83.014,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930290987,10.841,83.02,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930291186,3.01011687,83.019,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930291387,3.01011687,83.018,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930291585,3.01011687,83.017,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930291781,10.841,83.02,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930291979,3.01011687,83.019,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930292278,3.01011687,83.018,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930292477,3.01011687,83.017,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930292684,3.01011687,83.016,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930292884,3.01011687,83.015,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930293085,3.97547211,83.026,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930293086,3.01011687,83.014,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930293286,3.01011687,83.013,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930293591,3.01011687,83.012,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930293787,3.01011687,83.011,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930293987,14.81647211,83.022,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930294189,3.01011515,83.021,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930294389,3.01011515,83.02,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930294591,3.01011515,83.019,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930294889,3.01011515,83.018,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930295091,3.01011515,83.017,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930295293,3.01011515,83.016,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930295492,3.01011515,83.015,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930295693,3.01011515,83.014,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930295893,3.01011515,83.013,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930296084,3.01011515,83.012,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930296287,14.81647211,83.022,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930296587,3.01011537,83.021,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930296782,3.01011537,83.02,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930296984,3.01011537,83.019,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930297293,3.01011537,83.018,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930297496,3.01011537,83.017,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930297696,3.01011537,83.016,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930297992,3.01011537,83.015,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930298294,3.01011537,83.014,82.997,0.02191528]
["bitfinex-derivatives","SOLF0:USTF0",1772930298488,3.97547211,83.012,82.97,3.48271245]
["bitfinex-derivatives","SOLF0:USTF0",1772930298694,3.97547211,83.01,82.971,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930298889,3.97547211,83.008,82.971,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930299086,3.01011537,83.007,82.971,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930299289,3.01011537,83.006,82.971,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930299499,3.97547211,83.008,82.971,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930300800,3.97547211,83.008,82.973,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930301198,3.01038609,83.007,82.973,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930301495,3.97547211,83.008,82.973,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930301802,3.01038609,83.007,82.973,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930302096,3.97547211,83.008,82.973,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930302294,3.01038609,83.007,82.973,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930302599,3.97547211,83.008,82.973,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930302800,3.0103863,83.007,82.973,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930303001,3.97547211,83.008,82.973,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930304406,3.01034421,83.007,82.973,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930304600,3.97547211,83.008,82.973,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930304798,3.01034442,83.007,82.973,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930304999,3.97547211,83.008,82.973,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930305204,3.01038652,83.007,82.973,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930305506,3.01038652,83.006,82.973,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930305802,3.01038652,83.005,82.973,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930306002,3.97547211,83.008,82.973,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930306210,3.01042861,83.007,82.973,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930306504,3.97547211,83.008,82.98,7.20689792]
["bitfinex-derivatives","SOLF0:USTF0",1772930306697,3.01034464,83.007,82.98,7.20689792]
["bitfinex-derivatives","SOLF0:USTF0",1772930306893,3.97547211,83.008,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930307096,3.01034464,83.007,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930307296,3.97547211,83.008,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930307297,3.01034464,83.006,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930307497,3.97547211,83.008,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930307706,3.01034464,83.007,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930307902,3.01034464,83.006,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930308103,3.97547211,83.008,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930308305,3.01034464,83.007,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930308605,3.01034464,83.006,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930308807,3.01034464,83.005,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930309006,3.97547211,83.008,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930309207,3.01034485,83.007,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930309408,3.01034485,83.006,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930309610,3.01034485,83.005,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930309908,3.97547211,83.008,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930310207,3.01034485,83.007,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930310398,3.01034485,83.006,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930310598,3.01034485,83.005,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930310798,3.01034485,83.004,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930311098,3.97547211,83.008,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930311298,3.01034464,83.007,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930311505,3.01034464,83.006,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930311805,3.01034464,83.005,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930312005,3.01034464,83.004,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930312205,3.01034464,83.003,82.98,3.72523089]
["bitfinex-derivatives","SOLF0:USTF0",1772930312398,3.97547211,83.008,82.98,7.20689792]
["bitfinex-derivatives","SOLF0:USTF0",1772930312603,3.01034446,83.007,82.98,7.20689792]
["bitfinex-derivatives","SOLF0:USTF0",1772930312906,3.97547211,83.008,82.98,7.20689792]
["bitfinex-derivatives","SOLF0:USTF0",1772930313106,3.01034468,83.007,82.98,7.20689792]
["bitfinex-derivatives","SOLF0:USTF0",1772930313306,3.97547211,83.008,82.98,7.20689792]
["bitfinex-derivatives","SOLF0:USTF0",1772930313307,3.01034468,83.006,82.98,7.20689792]
["bitfinex-derivatives","SOLF0:USTF0",1772930313502,3.97547211,83.008,82.98,7.20689792]
["bitfinex-derivatives","SOLF0:USTF0",1772930313709,3.01034468,83.007,82.98,7.20689792]
["bitfinex-derivatives","SOLF0:USTF0",1772930313908,3.01034468,83.006,82.98,7.20689792]
["bitfinex-derivatives","SOLF0:USTF0",1772930314106,3.97547211,83.008,82.98,7.20689792]
["bitfinex-derivatives","SOLF0:USTF0",1772930314302,3.01034468,83.007,82.98,7.20689792]
["bitfinex-derivatives","SOLF0:USTF0",1772930314607,3.01034468,83.006,82.98,7.20689792]
["bitfinex-derivatives","SOLF0:USTF0",1772930314807,3.01034468,83.005,82.98,7.20689792]
["bitfinex-derivatives","SOLF0:USTF0",1772930315004,3.97547211,83.008,82.98,7.20689792]
["bitfinex-derivatives","SOLF0:USTF0",1772930315207,3.01034468,83.007,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930315406,3.01034468,83.006,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930315608,3.01034468,83.005,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930315804,3.01034468,83.004,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930316004,3.01034468,83.003,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930316201,14.67880676,83.016,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930316506,3.01034468,83.015,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930316707,3.01034468,83.014,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930316906,3.01034468,83.013,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930317210,3.01034468,83.012,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930317411,3.83780676,83.015,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930317412,3.01034468,83.011,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930317612,3.01034468,83.01,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930317810,3.01034468,83.009,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930318007,3.01034468,83.008,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930318207,3.01034468,83.007,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930318413,3.01034468,83.006,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930318612,3.01034468,83.005,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930318816,3.01034468,83.004,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930319016,3.83780676,83.023,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930319311,3.83780676,83.021,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930319506,6.84799304,83.02,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930319705,3.01018628,83.019,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930319912,3.01018628,83.018,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930320109,3.01018628,83.017,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930320413,3.01018628,83.016,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930320613,3.83780676,83.02,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930320614,3.01018628,83.015,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930320812,3.01018628,83.014,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930321016,3.83780676,83.02,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930321017,3.01018628,83.013,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930321209,3.01018628,83.012,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930321406,3.01018628,83.011,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930321605,3.01018628,83.01,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930321807,3.01018628,83.009,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930322005,3.01018628,83.008,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930322208,3.01018628,83.007,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930322413,3.83780676,83.02,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930322414,3.01018628,83.006,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930322612,3.01018628,83.005,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930322807,10.841,83.016,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930322808,3.01018628,83.004,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930323009,3.01018628,83.003,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930323211,3.01018628,83.002,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930323413,3.83780676,83.02,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930323611,3.83780676,83.018,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930323922,3.83780676,83.016,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930324220,3.01011895,83.015,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930324420,3.01011895,83.014,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930324622,3.01011895,83.013,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930324822,3.01011895,83.012,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930325023,3.01011895,83.011,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930325323,3.01011895,83.01,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930325623,3.01011895,83.009,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930325824,3.01011895,83.008,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930326013,3.01011895,83.007,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930326212,3.83780676,83.016,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930326213,3.01011895,83.006,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930326415,3.01011895,83.005,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930326619,3.01011895,83.004,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930326821,3.01011895,83.003,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930327023,3.01011895,83.002,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930327218,3.01011895,83.001,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930327418,3.01011895,83.0,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930327723,3.83780676,83.016,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930328021,3.01012035,83.015,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930328222,6.84792711,83.014,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930328422,3.01012035,83.013,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930328623,3.01012035,83.012,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930328824,3.01012035,83.011,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930329025,3.01012035,83.01,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930329221,3.01012035,83.009,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930329420,3.83780676,83.014,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930329421,3.01012035,83.008,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930329624,3.01012035,83.007,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930329925,3.01012035,83.006,82.981,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930330132,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930330323,3.01012035,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930330522,3.01038741,83.002,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930330820,3.01038741,83.001,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930331026,3.01038741,83.0,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930331329,3.01038741,82.999,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930331523,3.01038741,82.998,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930331824,3.01038741,82.997,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930332025,3.01038741,82.996,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930332218,3.01038741,82.995,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930332421,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930332627,3.01034391,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930332830,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930333031,3.0103436,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930333326,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930333528,3.0103436,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930333730,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930333929,3.0103857,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930334129,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930334328,3.0103436,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930334527,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930334727,3.01034413,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930334927,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930335127,3.01034413,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930335330,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930335529,3.01034413,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930335730,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930335929,3.01034413,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930336125,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930336326,3.01034155,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930336526,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930336728,3.01034155,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930336928,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930337125,3.01033912,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930337330,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930337526,3.01033912,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930337733,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930337929,3.01033903,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930338130,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930338331,3.01033903,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930338525,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930338727,3.01033903,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930338934,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930339135,3.01033949,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930339331,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930339532,3.01033949,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930339731,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930339934,3.01033949,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930340233,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930340438,3.01033949,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930340635,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930340842,3.01033949,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930341041,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930341340,3.01033949,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930341540,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930341739,3.01033992,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930341939,3.83780676,83.004,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930342139,3.01034023,83.003,82.971,3.93271697]
["bitfinex-derivatives","SOLF0:USTF0",1772930342337,3.83780676,83.004,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930342535,3.01034011,83.003,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930342739,3.01034011,83.002,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930342939,3.01034011,83.001,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930343135,3.01034011,83.0,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930343334,3.83780676,83.004,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930343538,3.01034011,83.003,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930343744,3.01034011,83.002,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930343946,3.01034011,83.001,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930344243,3.01034011,83.0,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930344445,3.83780676,83.004,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930344745,3.01034054,83.003,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930344944,3.01034054,83.002,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930345143,3.01034054,83.001,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930345349,3.01034054,83.0,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930345649,3.01038263,82.999,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930345941,3.83780676,83.004,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930346147,3.01038263,83.003,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930346343,3.01038263,83.002,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930346548,3.01038263,83.001,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930346847,3.01038263,83.0,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930347049,3.83780676,83.004,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930347248,3.01034054,83.003,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930347448,3.01034054,83.002,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930347648,3.01034054,83.001,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930347949,3.01034054,83.0,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930348144,3.83780676,83.004,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930348349,3.01034097,83.003,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930348552,3.01034097,83.002,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930348748,3.01034097,83.001,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930348948,3.01034097,83.0,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930349150,3.83780676,83.004,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930349448,3.01034097,83.003,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930349649,3.01034097,83.002,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930349853,3.01034097,83.001,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930350152,3.01034097,83.0,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930350348,3.83780676,83.004,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930350548,3.01034118,83.003,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930350749,3.01034118,83.002,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930351051,3.01034118,83.001,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930351252,3.01034118,83.0,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930351452,3.83780676,83.004,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930351652,3.01034117,83.003,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930351951,3.01034117,83.002,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930352152,3.01034117,83.001,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930352352,3.01034117,83.0,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930352554,3.01034148,82.999,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930352853,3.83780676,83.004,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930353048,3.01034148,83.003,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930353251,3.01034148,83.002,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930353452,3.01034148,83.001,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930353653,3.01034148,83.0,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930353853,3.01034148,82.999,82.98,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930354048,3.89333759,83.021,82.981,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930354246,3.89333759,83.019,82.981,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930354449,3.01024991,83.018,82.981,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930354652,6.9035875,83.017,82.981,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930354853,3.01024991,83.016,82.981,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930355051,3.01024991,83.015,82.981,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930355350,3.01024734,83.014,82.981,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930355648,3.01024734,83.013,82.99,3.48166703]
["bitfinex-derivatives","SOLF0:USTF0",1772930355852,3.01024734,83.012,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930356053,10.841,83.022,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930356256,3.00975816,83.021,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930356554,10.841,83.022,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930356757,3.00975707,83.021,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930356955,3.00975707,83.02,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930357255,3.00975707,83.019,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930357456,3.00975707,83.018,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930357647,3.00975707,83.017,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930357849,3.00975707,83.016,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930358047,3.00975707,83.015,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930358248,10.841,83.022,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930358450,3.00975707,83.021,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930358646,3.00975707,83.02,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930358853,3.00975707,83.019,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930359056,3.00975707,83.018,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930359256,3.00975707,83.017,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930359456,3.00975707,83.016,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930359759,3.89333759,83.025,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930360057,3.00975541,83.024,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930360259,3.00975541,83.023,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930360454,3.00975541,83.022,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930360655,3.00975541,83.021,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930360855,3.00975541,83.02,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930361160,3.00975541,83.019,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930361359,3.89333759,83.025,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930361360,3.00975541,83.018,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930361660,3.00975541,83.017,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930361860,3.89333759,83.025,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930362060,3.89333759,83.023,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930362262,3.89333759,83.021,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930362555,3.89333759,83.019,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930362756,6.90309423,83.018,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930362958,3.00975664,83.017,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930363151,3.00975664,83.016,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930363357,3.00975664,83.015,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930363556,3.00975664,83.014,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930363861,3.00975664,83.013,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930364160,3.00975664,83.012,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930364460,3.00975664,83.011,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930364760,3.00975664,83.01,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930364959,3.89333759,83.018,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930365260,3.00997921,83.017,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930365462,3.00997921,83.016,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930365661,3.00997921,83.015,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930365961,3.00997921,83.014,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930366161,3.00997921,83.013,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930366364,3.00997921,83.012,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930366561,3.00997921,83.011,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930366762,3.00997921,83.01,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930366965,14.73333759,83.026,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930367167,6.90331717,83.025,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930367462,3.00997958,83.024,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930367659,3.00997958,83.023,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930367861,3.00997958,83.022,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930368060,3.00997958,83.021,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930368357,3.00997958,83.02,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930368563,3.00997958,83.019,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930368865,3.00997958,83.018,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930369063,3.00997958,83.017,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930369263,3.00997958,83.016,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930369463,3.00997958,83.015,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930369665,3.00997958,83.014,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930369963,3.00997958,83.013,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930370164,3.00997958,83.012,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930370467,3.89333759,83.025,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930370468,3.00997958,83.011,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930370761,3.00997958,83.01,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930370965,3.89333759,83.025,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930371165,3.00997804,83.024,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930371367,3.00997804,83.023,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930371665,3.00997804,83.022,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930371865,3.00997804,83.021,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930372065,3.00997804,83.02,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930372268,3.00997804,83.019,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930372566,3.00997804,83.018,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930372765,3.00997804,83.017,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930372965,3.00997804,83.016,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930373261,3.89333759,83.025,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930373262,3.00997804,83.015,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930373461,3.00997804,83.014,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930373669,3.00997804,83.013,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930373865,3.00997804,83.012,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930374065,3.00997804,83.011,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930374268,3.00997804,83.01,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930374467,3.00997804,83.009,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930374667,3.89333759,83.025,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930374868,3.00997817,83.024,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930375168,3.00997817,83.023,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930375368,3.00997817,83.022,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930375568,3.00997817,83.021,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930375768,3.00997817,83.02,82.991,3.82995158]
["bitfinex-derivatives","SOLF0:USTF0",1772930375971,3.00997817,83.019,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930376172,3.00997817,83.018,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930376371,3.00997817,83.017,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930376569,3.00997817,83.016,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930376768,3.89333759,83.025,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930376769,3.00997817,83.015,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930376972,3.00997817,83.014,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930377272,3.89333759,83.025,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930377472,3.0096668,83.024,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930377669,3.0096668,83.023,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930377870,3.0096668,83.022,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930378069,3.0096668,83.021,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930378375,3.0096668,83.02,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930378672,3.0096668,83.019,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930378869,3.0096668,83.018,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930379069,3.0096668,83.017,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930379361,3.0096668,83.016,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930379567,3.89333759,83.025,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930379769,3.00975261,83.024,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930379964,3.00975261,83.023,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930380165,3.00975261,83.022,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930380364,3.00975261,83.021,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930380562,3.89333759,83.025,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930380563,3.00975261,83.02,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930380766,3.00975261,83.019,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930381071,3.00975261,83.018,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930381267,3.00975261,83.017,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930381467,3.00975261,83.016,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930381671,3.00975261,83.015,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930381870,3.00975261,83.014,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930382072,3.89333759,83.025,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930382371,3.00975336,83.024,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930382572,3.00975336,83.023,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930382773,3.89333759,83.025,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930383068,3.00975336,83.024,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930383268,3.89333759,83.025,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930383972,3.68307087,83.036,82.995,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930384174,3.00966594,83.035,83.001,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930384373,3.00966594,83.034,83.001,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930384573,3.00966594,83.033,83.001,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930384871,3.00966594,83.032,83.001,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930385068,3.68307087,83.036,83.001,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930385267,3.00930763,83.035,83.001,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930385468,3.68307087,83.036,83.001,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930385664,3.00930742,83.035,83.001,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930385866,3.68307087,83.036,83.001,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930386069,3.00930742,83.035,83.001,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930386269,3.68307087,83.036,83.001,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930386476,3.00930742,83.035,83.004,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930386770,3.68307087,83.036,83.004,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930387473,300.44071699,83.043,83.004,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930387675,3.00925347,83.042,83.004,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930387872,3.00925347,83.041,83.004,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930388074,3.00925347,83.04,83.004,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930388269,300.44071699,83.043,83.004,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930388466,3.00925316,83.042,83.004,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930388670,3.00925316,83.041,83.004,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930388871,3.00925316,83.04,83.004,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930389171,300.44071699,83.043,83.006,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930389475,3.00925269,83.042,83.006,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930389671,3.00925269,83.041,83.006,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930389876,300.44071699,83.043,83.006,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930390076,3.68307087,83.045,83.006,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930390277,3.00914218,83.044,83.006,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930390475,3.00914218,83.043,83.006,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930390671,3.68307087,83.045,83.012,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930391075,3.00918284,83.044,82.994,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930391375,3.00918284,83.044,82.969,37.17875285]
["bitfinex-derivatives","SOLF0:USTF0",1772930391376,3.68307087,83.042,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930391581,3.68307087,83.04,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930392581,3.00925606,83.039,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930392881,3.00925606,83.038,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930393078,3.00925606,83.037,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930393279,3.00925606,83.036,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930393479,3.00925606,83.035,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930393778,3.00925606,83.034,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930394082,3.00925606,83.033,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930394382,3.00925606,83.032,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930394583,3.00925606,83.031,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930394774,3.68307087,83.04,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930394977,3.00925585,83.039,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930395183,3.68307087,83.04,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930395184,3.00925585,83.038,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930395480,3.00925585,83.037,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930395783,3.00925585,83.036,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930395983,3.00925585,83.035,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930396183,3.00925585,83.034,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930396379,3.00925585,83.033,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930396580,3.00925585,83.032,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930396884,3.00925585,83.031,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930397075,3.68307087,83.04,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930397283,3.00925585,83.039,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930397484,3.00925585,83.038,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930397684,3.00925585,83.037,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930397985,3.00925585,83.036,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930398283,3.00925585,83.035,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930398481,3.00925585,83.034,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930398685,3.00925585,83.033,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930398984,3.00925585,83.032,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930399283,3.00925585,83.031,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930399484,3.68307087,83.04,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930399685,3.00925456,83.039,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930399884,3.00925456,83.038,83.003,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930400080,3.00925456,83.037,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930400386,3.00925456,83.036,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930400685,3.68307087,83.04,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930400686,3.00925456,83.035,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930400886,3.00925456,83.034,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930401081,3.00925456,83.033,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930401286,3.00925456,83.032,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930401481,3.00925456,83.031,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930401682,3.68307087,83.04,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930401882,3.77852873,83.037,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930402085,3.00925192,83.036,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930402285,3.00925192,83.035,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930402478,3.00925192,83.034,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930402783,3.00925192,83.033,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930402982,3.00925192,83.032,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930403183,3.77852873,83.037,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930403484,4.03648936,83.035,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930403685,3.00925445,83.034,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930403884,3.00925445,83.033,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930404085,3.00925445,83.032,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930404282,4.03648936,83.034,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930404586,3.00925466,83.033,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930404787,3.00925466,83.032,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930404987,4.03648936,83.034,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930405189,3.00925445,83.033,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930405490,3.00925445,83.032,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930405690,4.03648936,83.034,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930405881,3.00925445,83.033,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930406086,3.00925445,83.032,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930406282,4.03648936,83.034,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930406488,3.00925423,83.033,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930406791,3.00925423,83.032,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930406994,4.03648936,83.034,83.005,3.87193974]
["bitfinex-derivatives","SOLF0:USTF0",1772930407194,3.00925294,83.033,83.01,3.48098183]
["bitfinex-derivatives","SOLF0:USTF0",1772930407493,3.00925294,83.032,83.01,3.48098183]
["bitfinex-derivatives","SOLF0:USTF0",1772930407690,4.03648936,83.034,83.01,3.48098183]
["bitfinex-derivatives","SOLF0:USTF0",1772930407891,3.00925252,83.033,83.01,3.48098183]
["bitfinex-derivatives","SOLF0:USTF0",1772930408194,3.00925252,83.032,83.01,3.48098183]
["bitfinex-derivatives","SOLF0:USTF0",1772930408495,4.03648936,83.05,83.011,3.67867072]
["bitfinex-derivatives","SOLF0:USTF0",1772930408698,4.03648936,83.048,83.011,3.67867072]
["bitfinex-derivatives","SOLF0:USTF0",1772930408891,7.04574016,83.047,83.011,3.67867072]
["bitfinex-derivatives","SOLF0:USTF0",1772930409095,7.04574016,83.046,83.011,3.67867072]
["bitfinex-derivatives","SOLF0:USTF0",1772930409393,3.0092508,83.045,83.011,3.67867072]
["bitfinex-derivatives","SOLF0:USTF0",1772930409602,3.0092508,83.044,83.011,3.67867072]
["bitfinex-derivatives","SOLF0:USTF0",1772930409795,3.0092508,83.043,83.011,3.67867072]
["bitfinex-derivatives","SOLF0:USTF0",1772930409998,3.0092508,83.042,83.011,3.67867072]
["bitfinex-derivatives","SOLF0:USTF0",1772930410202,3.0092508,83.041,83.011,3.67867072]
["bitfinex-derivatives","SOLF0:USTF0",1772930410403,3.0092508,83.04,83.011,3.67867072]
["bitfinex-derivatives","SOLF0:USTF0",1772930410601,3.0092508,83.039,83.011,3.67867072]
["bitfinex-derivatives","SOLF0:USTF0",1772930410894,3.0092508,83.038,83.011,3.67867072]
["bitfinex-derivatives","SOLF0:USTF0",1772930411093,3.0092508,83.037,83.011,3.67867072]
["bitfinex-derivatives","SOLF0:USTF0",1772930411293,3.0092508,83.037,82.968,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1772930411294,4.03648936,83.055,83.021,3.67867072]
["bitfinex-derivatives","SOLF0:USTF0",1772930411495,3.00897565,83.054,83.021,3.67867072]
["bitfinex-derivatives","SOLF0:USTF0",1772930411704,3.00897565,83.053,83.021,3.67867072]
["bitfinex-derivatives","SOLF0:USTF0",1772930411898,3.00897565,83.053,83.001,30.03663256]
["bitfinex-derivatives","SOLF0:USTF0",1772930411899,3.00897565,83.052,83.031,3.67867072]
["bitfinex-derivatives","SOLF0:USTF0",1772930412099,0.00097565,83.051,83.04,7.15965255]
["bitfinex-derivatives","SOLF0:USTF0",1772930412298,4.03648936,83.074,83.04,7.15965255]
["bitfinex-derivatives","SOLF0:USTF0",1772930413200,4.03648936,83.074,83.041,3.67867072]
["bitfinex-derivatives","SOLF0:USTF0",1772930416603,4.03648936,83.074,83.025,3.67867072]
["bitfinex-derivatives","SOLF0:USTF0",1772930417806,4.03648936,83.073,83.025,3.67867072]
["bitfinex-derivatives","SOLF0:USTF0",1772930423010,4.03648936,83.073,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772930423210,4.03648936,83.073,83.03,14.31998183]
["bitfinex-derivatives","SOLF0:USTF0",1772930424211,4.03648936,83.071,83.03,14.31998183]
["bitfinex-derivatives","SOLF0:USTF0",1772930424412,3.0084747,83.07,83.03,14.31998183]
["bitfinex-derivatives","SOLF0:USTF0",1772930424611,4.03648936,83.068,83.03,14.31998183]
["bitfinex-derivatives","SOLF0:USTF0",1772930424812,4.03648936,83.066,83.03,14.31998183]
["bitfinex-derivatives","SOLF0:USTF0",1772930426310,10.834,83.075,83.03,14.31998183]
["bitfinex-derivatives","SOLF0:USTF0",1772930426311,4.03648936,83.064,83.03,14.31998183]
["bitfinex-derivatives","SOLF0:USTF0",1772930427208,3.0084746,83.063,83.03,14.31998183]
["bitfinex-derivatives","SOLF0:USTF0",1772930427407,4.03648936,83.064,83.03,14.31998183]
["bitfinex-derivatives","SOLF0:USTF0",1772930427707,4.03648936,83.062,83.03,14.31998183]
["bitfinex-derivatives","SOLF0:USTF0",1772930430506,4.03648936,83.062,83.03,14.3164471]
["bitfinex-derivatives","SOLF0:USTF0",1772930432613,3.00847403,83.061,83.03,14.3164471]
["bitfinex-derivatives","SOLF0:USTF0",1772930432813,3.00847403,83.06,83.03,14.3164471]
["bitfinex-derivatives","SOLF0:USTF0",1772930433017,3.00847403,83.059,83.031,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930433215,3.00847403,83.058,83.031,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930433417,4.03648936,83.062,83.031,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930433716,3.4774471,83.08,83.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772930433717,3.85662839,83.073,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930433917,3.00841904,83.072,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930434117,3.00841904,83.071,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930434315,3.00841904,83.07,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930434515,3.00841904,83.069,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930434718,3.00841904,83.068,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930434919,3.00841904,83.067,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930435119,3.00841904,83.066,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930435420,3.00841904,83.065,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930435619,3.00841904,83.064,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930435811,3.00841904,83.063,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930436017,3.85662839,83.073,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930436317,3.0084176,83.072,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930436516,3.0084176,83.071,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930436716,3.0084176,83.07,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930436913,3.0084176,83.069,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930437118,3.0084176,83.068,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930437318,3.0084176,83.067,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930437514,3.0084176,83.066,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930437719,3.0084176,83.065,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930437919,3.0084176,83.064,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930438119,3.0084176,83.063,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930438323,3.85662839,83.073,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930438524,3.00841782,83.072,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930438822,3.00841782,83.071,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930439021,3.00841782,83.07,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930439224,3.00841782,83.069,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930439524,3.00841782,83.068,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930439723,3.00841782,83.067,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930439925,3.00841782,83.066,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930440121,3.00841782,83.065,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930440424,3.00841782,83.064,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930440623,3.00841782,83.063,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930440823,3.85662839,83.073,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930441123,3.0084176,83.072,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930441314,3.0084176,83.071,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930441519,3.0084176,83.07,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930441715,3.0084176,83.069,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930441920,3.0084176,83.068,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930442118,3.0084176,83.067,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930442318,3.0084176,83.066,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930442523,3.0084176,83.065,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930442719,3.0084176,83.064,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930442921,3.0084176,83.063,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930443126,3.0084176,83.062,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930443326,3.0084176,83.061,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930443629,3.0084176,83.06,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930443824,3.85662839,83.073,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930444025,3.00841782,83.072,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930444224,3.00841782,83.071,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930444424,3.00841782,83.07,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930444726,3.00841782,83.069,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930444927,3.00841782,83.068,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930445127,3.00841782,83.067,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930445427,3.00841782,83.066,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930445627,3.00841782,83.065,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930445928,3.00841782,83.064,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930446130,3.00841782,83.063,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930446431,3.00841782,83.062,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930446631,3.00841782,83.061,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930446830,3.00841782,83.06,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930447032,3.85662839,83.082,83.041,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930455145,3.85662839,83.082,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930459046,3.00841399,83.081,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930459246,6.86504238,83.08,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930459446,3.00841399,83.079,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930459747,3.00841399,83.078,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930459940,3.00841399,83.077,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930460141,3.00841399,83.076,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930460344,3.00841399,83.075,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930460644,3.85662839,83.08,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930460645,3.00841399,83.074,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930460852,3.00841399,83.073,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930461051,3.00841399,83.072,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930461251,3.00841399,83.071,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930461552,3.00841399,83.07,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930461753,3.00841399,83.069,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930461950,3.00841399,83.068,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930462151,3.00841399,83.067,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930462346,3.00841399,83.066,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930462546,3.00841399,83.065,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930462751,3.00841399,83.064,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930462951,3.00841399,83.063,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930463149,3.00841399,83.062,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930463450,3.00841399,83.061,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930463644,3.00841399,83.06,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930463842,3.00841399,83.059,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930464042,3.00841399,83.058,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930464247,3.00841399,83.057,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930464442,3.85662839,83.08,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930464649,7.02544938,83.079,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930464850,7.02544938,83.078,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930465048,3.00816184,83.077,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930465250,3.00816184,83.076,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930465453,3.00816184,83.075,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930465653,3.00816184,83.074,83.043,4.01200581]
["bitfinex-derivatives","SOLF0:USTF0",1772930465851,3.00816184,83.074,83.04,3.4774471]
["bitfinex-derivatives","SOLF0:USTF0",1772930465852,4.01728754,83.072,83.024,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772930466053,4.01728754,83.07,83.025,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930466252,4.01728754,83.068,83.03,3.4774471]
["bitfinex-derivatives","SOLF0:USTF0",1772930466551,4.01728754,83.066,83.031,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930466752,3.00816184,83.065,83.031,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930466954,3.00816184,83.064,83.031,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930467252,3.00816184,83.063,83.031,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930467552,3.00816184,83.062,83.031,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930467752,4.01728754,83.066,83.031,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930468251,7.0255406,83.065,83.031,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930468754,4.01728754,83.065,83.031,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930469354,3.00825306,83.064,83.031,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930469654,4.01728754,83.065,83.031,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930469856,4.01728754,83.072,83.031,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930470646,4.01728754,83.07,83.024,30.03663256]
["bitfinex-derivatives","SOLF0:USTF0",1772930470851,4.01728754,83.07,83.023,30.03663256]
["bitfinex-derivatives","SOLF0:USTF0",1772930471854,4.01728754,83.068,83.022,33.9599228]
["bitfinex-derivatives","SOLF0:USTF0",1772930472355,4.01728754,83.068,83.023,30.03663256]
["bitfinex-derivatives","SOLF0:USTF0",1772930472757,4.01728754,83.068,83.026,30.03663256]
["bitfinex-derivatives","SOLF0:USTF0",1772930472958,4.01728754,83.068,83.025,30.03663256]
["bitfinex-derivatives","SOLF0:USTF0",1772930473157,4.01728754,83.065,83.025,30.03663256]
["bitfinex-derivatives","SOLF0:USTF0",1772930473355,4.01728754,83.065,83.022,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930473559,3.00861286,83.064,83.022,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930473757,4.01728754,83.062,83.022,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930473958,4.01728754,83.06,83.022,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930474459,4.01728754,83.06,83.017,30.03663256]
["bitfinex-derivatives","SOLF0:USTF0",1772930476254,4.01728754,83.06,83.016,30.03663256]
["bitfinex-derivatives","SOLF0:USTF0",1772930476450,4.01728754,83.06,83.02,3.4774471]
["bitfinex-derivatives","SOLF0:USTF0",1772930478452,4.01728754,83.058,83.02,3.4774471]
["bitfinex-derivatives","SOLF0:USTF0",1772930482262,4.01728754,83.058,83.01,3.4774471]
["bitfinex-derivatives","SOLF0:USTF0",1772930482459,4.01728754,83.056,83.007,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930482762,4.01728754,83.054,83.007,33.9599228]
["bitfinex-derivatives","SOLF0:USTF0",1772930482964,4.01728754,83.052,83.007,33.9599228]
["bitfinex-derivatives","SOLF0:USTF0",1772930483154,4.01728754,83.05,83.007,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930483355,4.01728754,83.048,83.007,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930484162,4.01728754,83.048,83.01,3.4774471]
["bitfinex-derivatives","SOLF0:USTF0",1772930486869,4.01728754,83.048,83.02,3.4774471]
["bitfinex-derivatives","SOLF0:USTF0",1772930487272,4.01728754,83.048,83.01,3.4774471]
["bitfinex-derivatives","SOLF0:USTF0",1772930487768,4.01728754,83.048,83.02,3.4774471]
["bitfinex-derivatives","SOLF0:USTF0",1772930489667,4.01728754,83.073,83.031,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930489866,4.01728754,83.071,83.031,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930490063,4.01728754,83.069,83.031,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930490268,4.01728754,83.067,83.03,3.4774471]
["bitfinex-derivatives","SOLF0:USTF0",1772930490474,4.01728754,83.064,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772930490766,4.01728754,83.062,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772930490972,4.01728754,83.06,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772930491170,3.00852728,83.059,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772930491363,4.01728754,83.057,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772930491563,3.00852728,83.056,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772930491771,4.01728754,83.054,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772930491967,3.00852728,83.053,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772930492172,4.01728754,83.052,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772930495170,3.86489205,83.05,83.009,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930495472,3.86489205,83.048,83.009,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930495671,3.00902069,83.047,83.009,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930495871,3.86489205,83.045,83.009,3.92329024]
["bitfinex-derivatives","SOLF0:USTF0",1772930496371,3.86489205,83.045,83.01,3.47881934]
["bitfinex-derivatives","SOLF0:USTF0",1772930496573,3.86489205,83.058,83.011,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930496773,3.86489205,83.056,83.011,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930497075,3.86489205,83.054,83.011,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930497269,3.86489205,83.052,83.011,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930497471,3.86489205,83.05,83.011,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930499073,3.86489205,83.05,83.012,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930500876,3.86489205,83.05,83.014,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930503977,3.86489205,83.05,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772930504375,3.86489205,83.05,83.005,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930505874,3.86489205,83.047,83.005,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930509480,10.837,83.046,83.005,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930509785,3.86489205,83.045,83.005,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930513285,3.86489205,83.043,83.005,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930514385,3.86489205,83.041,83.005,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930514586,10.837,83.046,83.005,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930514587,3.86489205,83.039,83.005,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930516883,10.837,83.046,83.005,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930517085,3.86489205,83.041,83.005,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930517382,3.86489205,83.039,83.005,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930518688,3.009255,83.038,83.005,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930518887,3.86489205,83.036,83.005,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930519087,3.009255,83.035,83.005,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930519287,3.009255,83.035,82.997,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772930519288,3.86489205,83.035,82.991,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930519490,3.86489205,83.029,82.981,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930519692,3.86489205,83.027,82.981,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930519990,3.86489205,83.025,82.981,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930520288,3.86489205,83.023,82.981,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930520489,3.00935347,83.022,82.981,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930520687,3.47881934,83.03,82.981,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930520688,3.86489205,83.02,82.981,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930520987,3.86489205,83.018,82.981,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930521186,3.86489205,83.016,82.981,3.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1772930524491,3.89636181,83.027,82.991,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930537400,9.33449068,83.076,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930537401,3.89636181,83.037,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930537605,3.0096648,83.036,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930537804,3.89636181,83.037,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930540908,3.0097046,83.036,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930541109,3.89636181,83.034,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930541413,3.0097046,83.033,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930541611,3.0097046,83.032,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930541812,3.89636181,83.034,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930542112,6.90606669,83.033,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930542308,3.00970488,83.032,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930542507,3.89636181,83.033,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930542706,3.00970488,83.032,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930542911,3.00970488,83.031,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930543110,3.00970488,83.03,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930543313,3.89636181,83.033,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930543615,3.00970488,83.032,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930543912,3.00970488,83.031,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930544115,3.89636181,83.033,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930544116,3.00970488,83.03,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930544413,3.00970488,83.029,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930544615,3.89636181,83.033,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930544918,3.00974725,83.032,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930545114,3.00974725,83.031,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930545417,3.00974725,83.03,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930545625,3.00974725,83.029,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930545919,3.89636181,83.033,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930546120,3.00974709,83.032,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930546308,3.00974709,83.031,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930546513,3.00974709,83.03,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930546716,3.00974709,83.029,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930547017,3.89636181,83.033,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930547220,3.00974709,83.032,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930547412,3.00974709,83.031,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930547609,3.00974709,83.03,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930547817,3.00974709,83.029,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930548018,3.89636181,83.033,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930548218,3.00974709,83.032,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930548517,3.00974709,83.031,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930548714,3.00974709,83.03,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930548915,3.00974709,83.029,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930549113,3.00974709,83.028,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930549310,3.89636181,83.033,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930549514,3.00974709,83.032,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930549712,3.00974709,83.031,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930550009,3.00974709,83.03,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930550214,3.00974709,83.029,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930550411,3.00974709,83.028,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930550610,3.89636181,83.033,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930550915,3.00974709,83.032,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930551221,3.00974709,83.031,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930551519,3.00974709,83.03,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930551714,3.00974709,83.029,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930551916,3.00974709,83.028,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930552214,3.00974725,83.027,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930552420,3.89636181,83.033,83.001,3.8110459]
["bitfinex-derivatives","SOLF0:USTF0",1772930552722,3.90807079,83.031,82.993,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772930552918,3.90807079,83.031,82.991,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930553224,3.90807079,83.029,82.981,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930554925,3.90807079,83.026,82.981,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930555427,3.90807079,83.026,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772930555624,3.90807079,83.026,82.983,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930559328,3.90807079,83.026,82.984,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930561133,3.90807079,83.026,82.984,33.90980139]
["bitfinex-derivatives","SOLF0:USTF0",1772930561533,3.90807079,83.026,82.985,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930562740,3.90807079,83.024,82.985,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930563135,3.90807079,83.022,82.985,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930569045,3.00979783,83.021,82.985,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930569244,3.90807079,83.02,82.985,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930572850,3.0098402,83.019,82.985,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930573044,3.90807079,83.02,82.985,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930573345,3.0098402,83.019,82.985,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930573540,3.90807079,83.02,82.985,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930573741,3.0098402,83.019,82.985,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930573941,3.90807079,83.02,82.985,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930574550,3.90807079,83.02,82.99,3.48052537]
["bitfinex-derivatives","SOLF0:USTF0",1772930577641,3.00988972,83.019,82.977,30.01264252]
["bitfinex-derivatives","SOLF0:USTF0",1772930577847,3.90807079,83.017,82.971,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930578044,3.90807079,83.015,82.971,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930578245,3.90807079,83.013,82.971,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930578546,3.48052537,83.03,82.971,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930578547,3.90807079,83.011,82.971,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930578747,3.90807079,83.009,82.971,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930578947,3.00988972,83.008,82.971,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930579148,3.90807079,83.006,82.971,3.89715887]
["bitfinex-derivatives","SOLF0:USTF0",1772930586055,3.87389109,83.004,82.96,3.48052537]
["bitfinex-derivatives","SOLF0:USTF0",1772930586257,3.87389109,83.002,82.961,3.71809782]
["bitfinex-derivatives","SOLF0:USTF0",1772930609570,3.87389109,83.002,82.836,96.66475741]
["bitfinex-derivatives","SOLF0:USTF0",1772930609571,3.87389109,82.999,82.948,3.71809782]
["bitfinex-derivatives","SOLF0:USTF0",1772930609770,3.87389109,82.997,82.948,3.71809782]
["bitfinex-derivatives","SOLF0:USTF0",1772930609965,3.01087149,82.996,82.948,3.71809782]
["bitfinex-derivatives","SOLF0:USTF0",1772930610165,3.87389109,82.994,82.95,3.48052537]
["bitfinex-derivatives","SOLF0:USTF0",1772930610466,3.87389109,82.992,82.95,3.48052537]
["bitfinex-derivatives","SOLF0:USTF0",1772930610667,3.87389109,82.99,82.95,3.48052537]
["bitfinex-derivatives","SOLF0:USTF0",1772930610868,3.87389109,82.989,82.95,3.48052537]
["bitfinex-derivatives","SOLF0:USTF0",1772930614564,3.87389109,82.989,82.95,3.48441419]
["bitfinex-derivatives","SOLF0:USTF0",1772930617274,3.87389109,82.989,82.95,7.42886115]
["bitfinex-derivatives","SOLF0:USTF0",1772930617473,3.87389109,82.989,82.951,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930620673,3.79179791,82.986,82.941,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930621168,3.79179791,82.984,82.941,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930621365,3.79179791,82.982,82.941,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930621565,3.79179791,82.973,82.941,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930623577,3.79179791,82.973,82.931,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930624176,10.846,82.98,82.931,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930624177,3.79179791,82.972,82.931,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930625780,3.79179791,82.97,82.931,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930626474,3.79179791,82.967,82.931,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930627575,3.79179791,82.967,82.93,3.48441419]
["bitfinex-derivatives","SOLF0:USTF0",1772930627780,3.79179791,82.967,82.835,74.3575057]
["bitfinex-derivatives","SOLF0:USTF0",1772930627781,3.79179791,82.965,82.922,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930628176,12.09430643,83.006,82.908,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930628177,3.79179791,82.945,82.908,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930629483,3.79179791,82.945,82.901,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930629685,3.79179791,82.945,82.911,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930635089,3.79179791,82.957,82.911,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930635290,3.79179791,82.957,82.921,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930635492,3.79179791,82.978,82.931,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930635790,3.79179791,82.976,82.931,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930636193,3.79179791,82.975,82.931,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930637894,3.79179791,82.973,82.931,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930638695,3.79179791,82.966,82.931,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930639896,10.848,82.963,82.931,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930640096,14.63979791,82.963,82.931,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930640795,3.79179791,82.962,82.931,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930641196,14.64079791,82.96,82.931,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930641396,3.79179791,82.959,82.931,3.94444696]
["bitfinex-derivatives","SOLF0:USTF0",1772930652405,3.79179791,82.959,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930653902,10.85,82.951,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930655800,14.64079791,82.959,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930662309,3.79179791,82.959,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930664607,9.34143802,83.005,82.911,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930664608,3.87761543,82.958,82.911,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930664808,3.87761543,82.956,82.911,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930665308,3.01242967,82.955,82.911,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930665510,3.87761543,82.956,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930665812,3.01242967,82.955,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930666010,3.87761543,82.956,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930666212,3.01242967,82.955,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930666504,3.01242967,82.954,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930666710,3.87761543,82.956,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930666913,3.01242967,82.955,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930667109,3.01242967,82.954,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930667305,3.87761543,82.956,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930667508,3.01242967,82.955,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930667810,3.01242967,82.954,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930668010,3.87761543,82.956,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930668211,3.01242967,82.955,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930668413,3.01242967,82.954,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930668611,3.01242967,82.953,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930668811,3.87761543,82.956,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930669010,3.01242945,82.955,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930669215,3.01242945,82.954,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930669418,3.01242945,82.953,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930669606,3.87761543,82.956,82.921,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930669809,3.01242814,82.955,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930670111,3.01242814,82.954,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930670311,3.01242814,82.953,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930670514,3.01242814,82.952,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930670725,3.87761543,82.956,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930671013,3.01242814,82.955,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930671211,3.01242814,82.954,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930671412,3.01242814,82.953,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930671614,3.01242814,82.952,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930671814,3.01242814,82.951,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930672117,3.87761543,82.956,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930672317,3.0124258,82.955,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930672520,3.0124258,82.954,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930672714,3.0124258,82.953,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930673015,3.0124258,82.952,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930673215,3.0124258,82.951,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930673415,3.87761543,82.956,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930673617,3.01242542,82.955,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930673807,3.01242542,82.954,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930674006,3.01242542,82.953,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930674213,3.01242542,82.952,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930674413,3.01242542,82.951,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930674613,3.87761543,82.956,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930674819,3.01242511,82.955,82.922,3.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1772930675114,3.01242511,82.954,82.924,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930675413,3.84941678,82.966,82.924,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930675620,3.01220352,82.965,82.924,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930675816,3.01220352,82.964,82.924,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930676014,3.01220352,82.963,82.924,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930676215,3.01220352,82.962,82.924,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930676517,3.01220352,82.961,82.924,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930676717,3.01220352,82.96,82.924,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930676916,3.01220352,82.959,82.926,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930677117,3.01220352,82.958,82.926,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930677317,3.01220352,82.957,82.93,3.48614887]
["bitfinex-derivatives","SOLF0:USTF0",1772930677525,3.84941678,82.976,82.931,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930677818,3.01209852,82.975,82.931,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930678020,3.01209852,82.974,82.931,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930678224,6.8615153,82.973,82.931,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930678517,6.8615153,82.972,82.931,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930678718,3.01209852,82.971,82.931,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930678918,3.01209852,82.97,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930679108,3.01209852,82.969,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930679310,3.01209852,82.968,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930679514,3.01209852,82.967,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930679712,3.01209852,82.966,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930679917,3.01209852,82.965,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930680219,3.01209852,82.964,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930680418,3.01209852,82.963,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930680617,3.01209852,82.962,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930680818,3.01209852,82.961,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930681019,3.84941678,82.972,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930681318,3.01205384,82.971,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930681518,3.01205384,82.97,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930681719,3.01205384,82.969,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930681915,3.01205384,82.968,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930682116,3.84941678,82.972,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930682117,3.01205384,82.967,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930682422,3.01205384,82.966,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930682721,3.84941678,82.972,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930682921,3.0120534,82.971,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930683117,3.0120534,82.97,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930683420,3.0120534,82.969,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930683620,3.0120534,82.968,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930683820,3.0120534,82.967,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930684121,3.0120534,82.966,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930684318,3.84941678,82.972,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930684616,3.0120534,82.971,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930684922,3.0120534,82.97,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930685118,3.0120534,82.969,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930685420,3.0120534,82.968,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930685619,3.0120534,82.967,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930685820,3.84941678,82.972,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930686021,3.0120534,82.971,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930686217,3.0120534,82.97,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930686423,3.84941678,82.972,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930686424,3.0120534,82.969,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930686621,3.0120534,82.968,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930686916,3.84941678,82.972,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930686917,3.0120534,82.967,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930687122,3.84941678,82.972,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930687424,3.0120534,82.971,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930687624,3.0120534,82.97,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930687825,3.0120534,82.969,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930688125,3.0120534,82.968,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930688327,10.846,82.978,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930688526,3.01201053,82.977,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930688725,3.01201053,82.976,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930688926,3.01201053,82.975,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930689126,3.01201053,82.974,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930689329,3.01201053,82.973,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930689522,3.01201053,82.972,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930689727,3.01201053,82.971,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930690025,3.01201053,82.97,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930690221,3.01201053,82.969,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930690423,3.84941678,82.977,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930690630,6.86142731,82.976,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930690927,6.86142731,82.975,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930691126,3.01201053,82.974,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930691323,3.01201053,82.973,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930691522,3.01201053,82.972,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930691721,3.01201053,82.971,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930692016,3.01201053,82.97,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930692217,3.01201053,82.969,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930692424,3.84941678,82.975,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930692624,3.01200988,82.974,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930692821,3.01200988,82.973,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930693023,3.01200988,82.972,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930693236,3.01200988,82.971,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930693538,3.01200988,82.97,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930693736,3.01200988,82.969,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930693937,3.01200988,82.968,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930694136,3.01200988,82.967,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930694336,3.01200988,82.966,82.935,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930694537,3.01200988,82.966,82.892,37.17875285]
["bitfinex-derivatives","SOLF0:USTF0",1772930694538,3.84941678,82.987,82.951,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930695038,3.84941678,83.009,82.961,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930695433,10.843,83.0,82.961,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930695640,3.84941678,83.01,82.971,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930696038,3.84941678,83.007,82.971,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930696233,3.84941678,83.007,82.952,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930696836,3.84941678,83.032,82.99,3.48614887]
["bitfinex-derivatives","SOLF0:USTF0",1772930697037,21.668,83.074,82.982,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930697038,3.84941678,83.029,82.982,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930697841,3.84941678,83.029,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772930697842,3.84941678,83.029,82.99,7.28247247]
["bitfinex-derivatives","SOLF0:USTF0",1772930698039,3.84941678,83.029,82.994,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930700142,3.84941678,83.052,83.001,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930700538,3.84941678,83.052,83.01,3.48614887]
["bitfinex-derivatives","SOLF0:USTF0",1772930700942,3.84941678,83.052,83.011,3.7963236]
["bitfinex-derivatives","SOLF0:USTF0",1772930701847,3.95381878,83.049,82.991,3.71796111]
["bitfinex-derivatives","SOLF0:USTF0",1772930702042,3.95381878,83.049,83.001,3.71796111]
["bitfinex-derivatives","SOLF0:USTF0",1772930702545,3.9657918,83.047,83.001,3.71796111]
["bitfinex-derivatives","SOLF0:USTF0",1772930703841,3.9657918,83.047,82.991,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772930703842,3.9657918,83.042,82.991,3.72665805]
["bitfinex-derivatives","SOLF0:USTF0",1772930704042,3.48614887,83.04,82.991,3.72665805]
["bitfinex-derivatives","SOLF0:USTF0",1772930704344,3.9657918,83.039,82.991,3.72665805]
["bitfinex-derivatives","SOLF0:USTF0",1772930705448,3.9657918,83.034,82.991,3.72665805]
["bitfinex-derivatives","SOLF0:USTF0",1772930707447,3.9657918,83.034,83.001,3.72665805]
["bitfinex-derivatives","SOLF0:USTF0",1772930707748,3.9657918,83.043,83.001,3.72665805]
["bitfinex-derivatives","SOLF0:USTF0",1772930708945,462.27320478,83.086,82.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772930708946,3.9657918,83.055,83.011,3.72665805]
["bitfinex-derivatives","SOLF0:USTF0",1772930709246,462.27320478,83.086,82.999,3.72665805]
["bitfinex-derivatives","SOLF0:USTF0",1772930709247,3.9657918,83.049,82.999,3.72665805]
["bitfinex-derivatives","SOLF0:USTF0",1772930710444,10.837,83.046,82.999,3.72665805]
["bitfinex-derivatives","SOLF0:USTF0",1772930710659,3.9657918,83.045,82.999,3.72665805]
["bitfinex-derivatives","SOLF0:USTF0",1772930711348,3.9657918,83.045,83.0,3.48614887]
["bitfinex-derivatives","SOLF0:USTF0",1772930711547,3.9657918,83.04,82.999,3.72665805]
["bitfinex-derivatives","SOLF0:USTF0",1772930715245,3.9657918,83.038,82.999,3.72665805]
["bitfinex-derivatives","SOLF0:USTF0",1772930717460,3.9657918,83.036,82.99,3.48614887]
["bitfinex-derivatives","SOLF0:USTF0",1772930717755,3.9657918,83.036,82.99,7.21280692]
["bitfinex-derivatives","SOLF0:USTF0",1772930717952,3.9657918,83.036,82.991,3.72665805]
["bitfinex-derivatives","SOLF0:USTF0",1772930722964,3.9657918,83.036,82.993,3.72665805]
["bitfinex-derivatives","SOLF0:USTF0",1772930730972,3.9657918,83.026,82.982,3.72665805]
["bitfinex-derivatives","SOLF0:USTF0",1772930731176,3.9657918,83.026,82.99,7.21280692]
["bitfinex-derivatives","SOLF0:USTF0",1772930731478,3.9657918,83.026,82.991,3.72665805]
["bitfinex-derivatives","SOLF0:USTF0",1772930737479,21.667,83.079,82.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772930737480,3.48614887,83.02,82.971,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930737782,3.87227051,83.019,82.971,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930738182,3.01064723,83.018,82.971,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930738382,3.87227051,83.017,82.971,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930738776,3.87227051,83.015,82.971,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930739579,3.87227051,83.029,82.981,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930739780,294.22782994,83.055,83.001,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930739781,3.87227051,83.04,83.001,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930739982,3.87227051,83.039,83.001,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930742788,3.00939266,83.038,83.001,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930742990,3.00939266,83.037,83.001,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930743190,3.00939266,83.036,83.001,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930743391,3.00939266,83.035,83.001,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930743692,3.00939266,83.034,83.001,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930743890,3.00939266,83.033,83.001,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930744090,3.00939266,83.032,83.001,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930744293,3.87227051,83.039,83.001,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930744491,3.00939206,83.038,83.001,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930744693,3.87227051,83.036,83.001,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930744991,3.00939206,83.035,83.001,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930745292,3.00939206,83.034,83.001,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930745491,3.87227051,83.032,83.001,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930745692,3.87227051,83.03,82.991,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930745891,294.22782994,83.055,82.991,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930745892,3.87227051,83.028,82.991,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930746092,3.87227051,83.026,82.991,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930746292,3.87227051,83.024,82.991,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930746587,3.87227051,83.022,82.991,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930746892,3.87227051,83.02,82.991,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930747491,3.01005814,83.019,82.991,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930747693,3.01005814,83.018,82.991,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930747884,3.01005814,83.017,82.991,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930748085,3.87227051,83.019,82.991,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930748498,3.01005999,83.018,82.991,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930748694,3.87227051,83.016,82.982,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930749093,3.87227051,83.016,82.98,3.48266666]
["bitfinex-derivatives","SOLF0:USTF0",1772930752096,3.87227051,83.014,82.971,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930752397,3.87227051,83.012,82.971,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930754794,3.87227051,83.012,82.973,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930755304,3.87227051,83.026,82.973,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930755502,3.87227051,83.024,82.981,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930755693,3.87227051,83.022,82.981,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930755896,3.87227051,83.02,82.981,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930756097,6.88234419,83.019,82.981,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930756296,3.01007368,83.018,82.981,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930756499,3.87227051,83.019,82.981,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930756700,3.01011606,83.018,82.981,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930756994,3.87227051,83.019,82.981,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930757195,3.01011606,83.018,82.981,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930757404,3.87227051,83.019,82.981,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930757604,3.01011606,83.018,82.981,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930757907,3.87227051,83.019,82.981,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930758105,3.01011606,83.018,82.981,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930758406,3.87227051,83.019,82.981,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930758605,3.87227051,83.017,82.981,4.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1772930764010,3.87227051,83.017,82.983,3.82923234]
["bitfinex-derivatives","SOLF0:USTF0",1772930768416,3.87227051,83.017,82.985,3.82923234]
["bitfinex-derivatives","SOLF0:USTF0",1772930768615,3.65951311,83.028,82.985,3.82923234]
["bitfinex-derivatives","SOLF0:USTF0",1772930768814,10.839,83.037,82.985,3.82923234]
["bitfinex-derivatives","SOLF0:USTF0",1772930768815,6.6694982,83.027,82.985,3.82923234]
["bitfinex-derivatives","SOLF0:USTF0",1772930769013,6.6694982,83.026,82.985,3.82923234]
["bitfinex-derivatives","SOLF0:USTF0",1772930769214,3.65951311,83.026,82.985,3.82923234]
["bitfinex-derivatives","SOLF0:USTF0",1772930769913,3.65951311,83.026,82.988,3.82923234]
["bitfinex-derivatives","SOLF0:USTF0",1772930772718,3.00997545,83.025,82.988,3.82923234]
["bitfinex-derivatives","SOLF0:USTF0",1772930772915,3.00997545,83.024,82.988,3.82923234]
["bitfinex-derivatives","SOLF0:USTF0",1772930773120,3.00997545,83.023,82.988,3.82923234]
["bitfinex-derivatives","SOLF0:USTF0",1772930773413,10.839,83.031,82.988,3.82923234]
["bitfinex-derivatives","SOLF0:USTF0",1772930773414,3.65951311,83.021,82.988,3.82923234]
["bitfinex-derivatives","SOLF0:USTF0",1772930773615,3.65951311,83.019,82.988,3.82923234]
["bitfinex-derivatives","SOLF0:USTF0",1772930773817,3.65951311,83.017,82.98,3.82923234]
["bitfinex-derivatives","SOLF0:USTF0",1772930775617,3.65951311,83.017,82.981,3.82923234]
["bitfinex-derivatives","SOLF0:USTF0",1772930776622,3.65951311,83.015,82.981,3.82923234]
["bitfinex-derivatives","SOLF0:USTF0",1772930792741,3.80842966,83.013,82.968,30.01264252]
["bitfinex-derivatives","SOLF0:USTF0",1772930793039,3.80842966,83.011,82.964,3.81896153]
["bitfinex-derivatives","SOLF0:USTF0",1772930793241,3.80842966,83.009,82.964,3.81896153]
["bitfinex-derivatives","SOLF0:USTF0",1772930793540,3.80842966,83.007,82.964,3.81896153]
["bitfinex-derivatives","SOLF0:USTF0",1772930793734,3.80842966,83.005,82.966,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772930793937,3.80842966,83.003,82.966,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772930794134,3.01039129,83.002,82.966,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772930794436,3.20633196,83.0,82.966,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772930795842,3.20633196,83.0,82.966,14.66696153]
["bitfinex-derivatives","SOLF0:USTF0",1772930796341,3.20633196,83.0,82.967,3.81896153]
["bitfinex-derivatives","SOLF0:USTF0",1772930802846,3.20633196,83.0,82.96,3.48306933]
["bitfinex-derivatives","SOLF0:USTF0",1772930803051,3.20633196,83.0,82.958,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772930803554,3.80842966,82.998,82.951,203.24524199]
["bitfinex-derivatives","SOLF0:USTF0",1772930803753,3.80842966,82.989,82.939,3.81896153]
["bitfinex-derivatives","SOLF0:USTF0",1772930803955,3.80842966,82.988,82.942,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772930805952,3.80842966,82.983,82.939,3.81896153]
["bitfinex-derivatives","SOLF0:USTF0",1772930807855,3.80842966,82.983,82.94,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772930808659,3.80842966,82.983,82.939,3.81896153]
["bitfinex-derivatives","SOLF0:USTF0",1772930808660,3.48306933,82.98,82.939,3.81896153]
["bitfinex-derivatives","SOLF0:USTF0",1772930808860,3.80842966,82.979,82.929,3.81896153]
["bitfinex-derivatives","SOLF0:USTF0",1772930809860,3.80842966,82.976,82.929,3.81896153]
["bitfinex-derivatives","SOLF0:USTF0",1772930810761,3.80842966,82.972,82.929,3.81896153]
["bitfinex-derivatives","SOLF0:USTF0",1772930813767,3.80842966,82.969,82.929,3.81896153]
["bitfinex-derivatives","SOLF0:USTF0",1772930816460,3.80842966,82.967,82.919,3.81896153]
["bitfinex-derivatives","SOLF0:USTF0",1772930816666,3.80842966,82.959,82.909,3.81896153]
["bitfinex-derivatives","SOLF0:USTF0",1772930816961,3.80842966,82.959,82.921,3.81896153]
["bitfinex-derivatives","SOLF0:USTF0",1772930822364,3.72502437,82.955,82.921,3.81896153]
["bitfinex-derivatives","SOLF0:USTF0",1772930822561,3.72502437,82.955,82.912,14.67812442]
["bitfinex-derivatives","SOLF0:USTF0",1772930822966,3.72502437,82.955,82.913,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930824368,3.72502437,82.952,82.913,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930825364,3.72502437,82.948,82.913,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930831275,3.72502437,82.941,82.904,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930831475,3.72502437,82.941,82.882,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930831671,3.72502437,82.941,82.901,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930831980,3.72502437,82.941,82.9,3.48306933]
["bitfinex-derivatives","SOLF0:USTF0",1772930832273,3.72502437,82.938,82.9,3.48306933]
["bitfinex-derivatives","SOLF0:USTF0",1772930832472,3.72502437,82.938,82.891,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930833674,3.72502437,82.923,82.88,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930833875,3.72502437,82.919,82.869,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930834780,3.72502437,82.909,82.869,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930835581,3.72502437,82.906,82.86,3.48306933]
["bitfinex-derivatives","SOLF0:USTF0",1772930835884,3.72502437,82.906,82.861,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930836778,3.72502437,82.904,82.861,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930837881,3.72502437,82.902,82.861,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930838487,3.72502437,82.899,82.861,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930838781,3.72502437,82.899,82.85,3.48306933]
["bitfinex-derivatives","SOLF0:USTF0",1772930838977,3.72502437,82.899,82.851,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930839587,10.855,82.909,82.861,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930839887,3.72502437,82.908,82.861,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930840787,3.72502437,82.905,82.861,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930841887,3.72502437,82.911,82.861,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930842889,3.72502437,82.91,82.861,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930843789,3.72502437,82.907,82.861,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930851193,3.72502437,82.903,82.861,3.82312442]
["bitfinex-derivatives","SOLF0:USTF0",1772930863110,3.72502437,82.903,82.865,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930864808,14.66719303,82.912,82.865,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930865013,168.609,83.037,82.827,2.09935752]
["bitfinex-derivatives","SOLF0:USTF0",1772930865014,3.81219303,82.921,82.881,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930865912,3.49173107,82.93,82.881,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930865913,3.81219303,82.919,82.881,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930867512,3.81219303,82.913,82.831,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930867813,3.81219303,82.909,82.861,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930868810,10.856,82.901,82.861,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930869117,3.81219303,82.901,82.861,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930869318,3.81219303,82.916,82.881,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930875019,3.81219303,82.912,82.881,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930878819,10.854,82.923,82.881,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930879025,74.65568688,83.09,82.838,37.17875285]
["bitfinex-derivatives","SOLF0:USTF0",1772930879026,3.01419072,82.922,82.901,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930879221,3.81219303,82.934,82.901,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930879427,3.01369324,82.933,82.901,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930879624,3.01369324,82.932,82.901,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930879820,3.01369324,82.931,82.901,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930880019,6.82588627,82.93,82.901,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930880224,3.81219303,82.928,82.891,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930880425,3.81219303,82.926,82.891,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930882924,3.01369401,82.925,82.891,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930883228,3.01369401,82.924,82.891,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930883425,10.851,82.939,82.891,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930883631,3.8317728,82.936,82.891,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930883820,3.01369269,82.935,82.891,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930884025,3.01369269,82.934,82.891,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930884327,3.01369269,82.933,82.891,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930884523,3.01369269,82.932,82.891,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930884723,3.01369269,82.931,82.891,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930884922,3.01369269,82.93,82.891,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930885131,3.01369269,82.929,82.891,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930885330,3.01369269,82.928,82.891,3.77235089]
["bitfinex-derivatives","SOLF0:USTF0",1772930885633,3.8317728,82.924,82.88,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930885828,3.8317728,82.924,82.881,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930886430,3.8317728,82.922,82.881,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930886630,3.01391603,82.921,82.881,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930886834,3.8317728,82.921,82.881,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930887629,3.8317728,82.921,82.875,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772930887932,3.8317728,82.921,82.875,14.74813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930888235,3.8317728,82.921,82.876,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930889236,3.8317728,82.921,82.878,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930890531,10.853,82.926,82.882,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930890829,3.0139169,82.925,82.882,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930891030,3.0139169,82.924,82.882,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930891233,3.0139169,82.923,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930891435,3.8317728,82.931,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930891635,3.01369466,82.93,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930891832,3.01369466,82.929,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930892134,3.01369466,82.928,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930892335,3.01369466,82.927,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930892631,3.01369466,82.927,82.843,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1772930892632,3.01369466,82.926,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930892836,3.8317728,82.941,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930893037,6.84545941,82.94,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930893237,3.01368661,82.939,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930893537,3.01368661,82.938,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930893735,3.01368661,82.937,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930893936,3.01368661,82.936,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930894136,3.01368661,82.935,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930894336,3.01368661,82.934,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930894637,3.8317728,82.94,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930894838,3.01346681,82.939,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930895038,3.01346681,82.938,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930895238,3.01346681,82.937,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930895433,3.8317728,82.94,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930895434,3.01346681,82.936,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930895633,3.8317728,82.94,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930895634,3.01346681,82.935,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930895938,3.01346681,82.934,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930896138,3.8317728,82.94,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930896339,10.851,82.942,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930896340,6.84523895,82.939,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930896539,6.84523895,82.938,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930896742,3.01346615,82.937,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930896937,3.01346615,82.936,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930897138,3.01346615,82.935,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930897338,3.8317728,82.938,82.901,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930897538,3.8317728,82.934,82.89,3.49173107]
["bitfinex-derivatives","SOLF0:USTF0",1772930897842,3.8317728,82.934,82.891,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930898737,3.8317728,82.932,82.891,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930899541,10.854,82.923,82.891,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930899842,3.8317728,82.922,82.881,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930900840,3.8317728,82.919,82.881,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930901742,3.8317728,82.917,82.881,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930902340,3.8317728,82.917,82.871,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930902544,3.8317728,82.915,82.871,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930902942,3.01419138,82.914,82.871,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930903135,3.8317728,82.912,82.871,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930903641,3.8317728,82.912,82.872,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930903838,3.8317728,82.921,82.872,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930904044,3.8317728,82.919,82.872,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930904244,6.84574234,82.918,82.872,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930904444,3.01396954,82.917,82.872,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930904636,3.8317728,82.918,82.872,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930904944,3.01396932,82.917,82.881,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930905136,14.6847728,82.93,82.881,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930905340,6.84573839,82.929,82.881,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930905541,6.84573839,82.928,82.881,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930905740,3.01396559,82.927,82.881,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930905941,3.01396559,82.926,82.881,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930906142,3.01396559,82.925,82.881,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930906344,3.01396559,82.924,82.881,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930906644,3.01396559,82.923,82.881,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930906839,3.01396559,82.922,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930907036,3.01396559,82.921,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930907241,3.01396559,82.92,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930907442,3.01396559,82.919,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930907638,3.01396559,82.918,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930907835,3.01396559,82.917,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930908041,3.01396559,82.916,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930908240,3.01396559,82.915,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930908445,3.8317728,82.928,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930908744,3.01396314,82.927,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930908934,3.8317728,82.928,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930908935,3.01396314,82.926,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930909139,3.01396314,82.925,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930909336,3.01396314,82.924,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930909644,3.01396314,82.923,82.884,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930909845,3.01396314,82.922,82.886,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930910045,3.01396314,82.922,82.88,3.49173107]
["bitfinex-derivatives","SOLF0:USTF0",1772930910046,14.6837728,82.938,82.891,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930910246,3.01369127,82.937,82.891,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930910446,3.01369127,82.936,82.891,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930910648,3.01369127,82.935,82.891,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930910848,3.01369127,82.934,82.892,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930911047,3.01369127,82.933,82.892,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930911347,3.01369127,82.932,82.892,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930911543,3.01369127,82.931,82.892,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930911744,3.01369127,82.93,82.895,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930911944,3.01369127,82.929,82.895,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930912146,3.01369127,82.928,82.895,3.88813177]
["bitfinex-derivatives","SOLF0:USTF0",1772930912444,3.01369127,82.928,82.871,30.01264252]
["bitfinex-derivatives","SOLF0:USTF0",1772930912445,3.01369127,82.927,82.9,3.49173107]
["bitfinex-derivatives","SOLF0:USTF0",1772930912648,3.67306246,82.948,82.901,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930912849,3.01341372,82.947,82.901,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930913049,3.67306246,82.948,82.901,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930913050,3.01341372,82.946,82.901,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930913249,3.67306246,82.948,82.901,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930913250,3.01341372,82.945,82.901,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930913450,3.01341372,82.944,82.901,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930913645,3.01341372,82.943,82.901,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930913949,3.01341372,82.942,82.902,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930914250,3.01341372,82.941,82.902,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930914441,3.01341372,82.94,82.902,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930914646,3.01341372,82.939,82.902,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930914849,3.01341372,82.938,82.902,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930915147,3.67306246,82.948,82.9,3.49173107]
["bitfinex-derivatives","SOLF0:USTF0",1772930915148,3.01341372,82.937,82.905,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930915347,3.01341372,82.936,82.905,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930915550,3.01341372,82.935,82.905,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930915850,3.67306246,82.948,82.905,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930916046,3.01319096,82.947,82.911,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930916246,3.01319096,82.946,82.911,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930916452,3.01319096,82.945,82.911,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930916751,3.01319096,82.944,82.911,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930916947,3.01319096,82.943,82.911,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930917143,14.52206246,82.955,82.911,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930917345,6.68619974,82.954,82.911,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930917549,3.01313728,82.953,82.911,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930917745,3.01313728,82.952,82.911,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930918049,3.67306246,82.945,82.9,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930918244,3.67306246,82.943,82.9,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930918442,3.67306246,82.941,82.9,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930918643,3.67306246,82.939,82.9,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930924745,3.67306246,82.935,82.891,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930924950,3.67306246,82.929,82.881,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930925852,3.67306246,82.924,82.881,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930930157,3.67306246,82.919,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772930930856,3.67306246,82.919,82.874,14.87055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930931156,3.67306246,82.919,82.875,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930932557,3.67306246,82.919,82.879,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772930933655,3.67306246,82.919,82.879,14.86955408]
["bitfinex-derivatives","SOLF0:USTF0",1772930933856,3.67306246,82.919,82.88,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930934847,3.67306246,82.919,82.882,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930935052,10.853,82.925,82.882,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930935452,14.52606246,82.925,82.882,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930935760,3.67306246,82.924,82.882,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930936461,3.67306246,82.919,82.871,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930937863,3.67306246,82.916,82.873,14.87055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930938058,3.67306246,82.916,82.874,4.01055408]
["bitfinex-derivatives","SOLF0:USTF0",1772930948676,3.67364737,82.909,82.865,3.70896765]
["bitfinex-derivatives","SOLF0:USTF0",1772930948879,3.67364737,82.907,82.865,3.70896765]
["bitfinex-derivatives","SOLF0:USTF0",1772930949679,3.67364737,82.898,82.865,3.70896765]
["bitfinex-derivatives","SOLF0:USTF0",1772930949880,3.67364737,82.898,82.851,3.70896765]
["bitfinex-derivatives","SOLF0:USTF0",1772930950882,3.67364737,82.896,82.851,3.70896765]
["bitfinex-derivatives","SOLF0:USTF0",1772930952181,3.67364737,82.896,82.853,3.70896765]
["bitfinex-derivatives","SOLF0:USTF0",1772930953677,3.67364737,82.896,82.854,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772930953875,3.67364737,82.896,82.855,3.70896765]
["bitfinex-derivatives","SOLF0:USTF0",1772930954275,3.67364737,82.896,82.856,3.70896765]
["bitfinex-derivatives","SOLF0:USTF0",1772930957978,3.67364737,82.896,82.859,3.70896765]
["bitfinex-derivatives","SOLF0:USTF0",1772930959585,3.67364737,82.896,82.86,3.48873166]
["bitfinex-derivatives","SOLF0:USTF0",1772930959986,3.67364737,82.896,82.861,3.70896765]
["bitfinex-derivatives","SOLF0:USTF0",1772930972494,3.67364737,82.896,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772930972699,3.67364737,82.896,82.863,4.02443458]
["bitfinex-derivatives","SOLF0:USTF0",1772930973292,21.703,82.942,82.863,4.02443458]
["bitfinex-derivatives","SOLF0:USTF0",1772930973293,3.97970226,82.892,82.863,4.02443458]
["bitfinex-derivatives","SOLF0:USTF0",1772930975099,3.97970226,82.9,82.863,4.02443458]
["bitfinex-derivatives","SOLF0:USTF0",1772930979998,3.97970226,82.9,82.864,4.02443458]
["bitfinex-derivatives","SOLF0:USTF0",1772930982507,3.97970226,82.9,82.87,7.51607424]
["bitfinex-derivatives","SOLF0:USTF0",1772930982702,3.97970226,82.9,82.87,4.02443458]
["bitfinex-derivatives","SOLF0:USTF0",1772930988411,3.97970226,82.894,82.86,4.02443458]
["bitfinex-derivatives","SOLF0:USTF0",1772930989604,3.97970226,82.894,82.861,4.02443458]
["bitfinex-derivatives","SOLF0:USTF0",1772930992708,3.97970226,82.91,82.861,4.02443458]
["bitfinex-derivatives","SOLF0:USTF0",1772930992907,3.97970226,82.908,82.861,4.02443458]
["bitfinex-derivatives","SOLF0:USTF0",1772930993111,3.97970226,82.904,82.861,4.02443458]
["bitfinex-derivatives","SOLF0:USTF0",1772930993302,3.97970226,82.902,82.861,4.02443458]
["bitfinex-derivatives","SOLF0:USTF0",1772930993506,3.97970226,82.9,82.861,4.02443458]
["bitfinex-derivatives","SOLF0:USTF0",1772930999211,3.97970226,82.9,82.864,4.02443458]
["bitfinex-derivatives","SOLF0:USTF0",1772931000412,3.97970226,82.91,82.871,4.02443458]
["bitfinex-derivatives","SOLF0:USTF0",1772931001511,3.97970226,82.91,82.881,3.97882583]
["bitfinex-derivatives","SOLF0:USTF0",1772931001702,3.98472006,82.919,82.89,3.49163966]
["bitfinex-derivatives","SOLF0:USTF0",1772931001905,3.98472006,82.917,82.881,3.97882583]
["bitfinex-derivatives","SOLF0:USTF0",1772931002105,3.01396978,82.916,82.881,3.97882583]
["bitfinex-derivatives","SOLF0:USTF0",1772931002304,3.98472006,82.917,82.881,3.97882583]
["bitfinex-derivatives","SOLF0:USTF0",1772931002506,3.0139665,82.916,82.881,3.97882583]
["bitfinex-derivatives","SOLF0:USTF0",1772931002712,3.98472006,82.917,82.881,3.97882583]
["bitfinex-derivatives","SOLF0:USTF0",1772931003013,300.17934118,82.923,82.881,3.97882583]
["bitfinex-derivatives","SOLF0:USTF0",1772931003215,3.01388058,82.922,82.881,3.97882583]
["bitfinex-derivatives","SOLF0:USTF0",1772931003516,3.01388058,82.921,82.881,3.97882583]
["bitfinex-derivatives","SOLF0:USTF0",1772931003716,3.01388058,82.92,82.881,3.97882583]
["bitfinex-derivatives","SOLF0:USTF0",1772931003917,3.01388058,82.919,82.881,3.97882583]
["bitfinex-derivatives","SOLF0:USTF0",1772931004112,300.17934118,82.923,82.881,3.97882583]
["bitfinex-derivatives","SOLF0:USTF0",1772931004420,3.01387844,82.922,82.881,3.97882583]
["bitfinex-derivatives","SOLF0:USTF0",1772931004614,3.01387844,82.921,82.881,3.97882583]
["bitfinex-derivatives","SOLF0:USTF0",1772931004916,3.01387844,82.92,82.881,3.97882583]
["bitfinex-derivatives","SOLF0:USTF0",1772931005113,300.17934118,82.923,82.881,3.97882583]
["bitfinex-derivatives","SOLF0:USTF0",1772931005317,3.01387784,82.922,82.881,3.97882583]
["bitfinex-derivatives","SOLF0:USTF0",1772931005517,3.01387784,82.921,82.881,3.97882583]
["bitfinex-derivatives","SOLF0:USTF0",1772931005721,3.97677775,82.935,82.891,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931006022,3.97677775,82.933,82.891,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931006319,3.97677775,82.931,82.891,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931010225,10.852,82.938,82.893,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931010520,3.97677775,82.937,82.893,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931011112,3.97677775,82.937,82.895,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931011709,10.851,82.946,82.858,21.724]
["bitfinex-derivatives","SOLF0:USTF0",1772931011710,10.851,82.946,82.901,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931012119,3.97677775,82.945,82.901,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931012820,3.97677775,82.945,82.903,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931017719,10.85,82.954,82.911,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931018022,14.82677775,82.954,82.911,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931018223,3.97677775,82.953,82.911,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931020630,3.97677775,82.949,82.9,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931021725,3.49163966,82.95,82.9,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931021726,3.97677775,82.938,82.9,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931022428,3.97677775,82.938,82.902,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931024926,3.97677775,82.938,82.904,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772931025126,10.849,82.956,82.911,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931025333,297.97349653,82.957,82.911,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931025823,301.95027428,82.957,82.911,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931026029,3.97677775,82.957,82.921,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931026227,10.848,82.965,82.921,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931026428,3.97677775,82.967,82.921,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931027831,3.97677775,82.967,82.924,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931029025,3.97677775,82.967,82.886,30.01264252]
["bitfinex-derivatives","SOLF0:USTF0",1772931029026,3.97677775,82.977,82.941,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931030927,3.97677775,82.977,82.943,3.95768028]
["bitfinex-derivatives","SOLF0:USTF0",1772931033634,3.97677775,82.977,82.944,3.95715864]
["bitfinex-derivatives","SOLF0:USTF0",1772931034340,3.65730331,82.988,82.946,3.95715864]
["bitfinex-derivatives","SOLF0:USTF0",1772931034540,14.50130331,82.997,82.951,3.95715864]
["bitfinex-derivatives","SOLF0:USTF0",1772931034746,3.65730331,82.996,82.951,3.95715864]
["bitfinex-derivatives","SOLF0:USTF0",1772931035141,10.844,82.995,82.953,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772931035339,3.65730331,82.994,82.953,3.95715864]
["bitfinex-derivatives","SOLF0:USTF0",1772931036847,3.49163966,83.0,82.953,3.95715864]
["bitfinex-derivatives","SOLF0:USTF0",1772931036848,3.65730331,82.992,82.953,3.95715864]
["bitfinex-derivatives","SOLF0:USTF0",1772931042953,3.65730331,82.984,82.943,3.95715864]
["bitfinex-derivatives","SOLF0:USTF0",1772931043143,290.61490418,83.012,82.915,3.95715864]
["bitfinex-derivatives","SOLF0:USTF0",1772931043144,3.65730331,82.969,82.915,3.95715864]
["bitfinex-derivatives","SOLF0:USTF0",1772931043343,3.65730331,82.959,82.915,3.95715864]
["bitfinex-derivatives","SOLF0:USTF0",1772931044838,3.65730331,82.959,82.918,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772931045047,3.65730331,82.959,82.904,3.95715864]
["bitfinex-derivatives","SOLF0:USTF0",1772931045248,3.65730331,82.949,82.904,3.95715864]
["bitfinex-derivatives","SOLF0:USTF0",1772931046752,3.65730331,82.949,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772931048346,3.65730331,82.949,82.909,3.95715864]
["bitfinex-derivatives","SOLF0:USTF0",1772931052852,3.65730331,82.949,82.91,3.48440808]
["bitfinex-derivatives","SOLF0:USTF0",1772931053557,3.65730331,82.949,82.911,3.95715864]
["bitfinex-derivatives","SOLF0:USTF0",1772931061363,3.65730331,82.949,82.9,7.44156672]
["bitfinex-derivatives","SOLF0:USTF0",1772931062063,3.76097495,82.936,82.901,3.77782663]
["bitfinex-derivatives","SOLF0:USTF0",1772931063861,14.51721643,82.935,82.901,3.77782663]
["bitfinex-derivatives","SOLF0:USTF0",1772931064661,3.66521643,82.934,82.901,3.77782663]
["bitfinex-derivatives","SOLF0:USTF0",1772931065362,3.66521643,82.934,82.9,3.48440808]
["bitfinex-derivatives","SOLF0:USTF0",1772931065765,3.66521643,82.934,82.901,3.92809951]
["bitfinex-derivatives","SOLF0:USTF0",1772931071159,3.66521643,82.934,82.9,3.48440808]
["bitfinex-derivatives","SOLF0:USTF0",1772931071866,3.66521643,82.93,82.892,3.92809951]
["bitfinex-derivatives","SOLF0:USTF0",1772931087175,3.66521643,82.93,82.874,3.92809951]
["bitfinex-derivatives","SOLF0:USTF0",1772931087381,3.66521643,82.914,82.871,3.92809951]
["bitfinex-derivatives","SOLF0:USTF0",1772931088582,3.66521643,82.939,82.891,3.92809951]
["bitfinex-derivatives","SOLF0:USTF0",1772931088782,3.66521643,82.937,82.891,3.92809951]
["bitfinex-derivatives","SOLF0:USTF0",1772931088982,3.66521643,82.935,82.891,3.92809951]
["bitfinex-derivatives","SOLF0:USTF0",1772931089181,3.66521643,82.933,82.891,3.92809951]
["bitfinex-derivatives","SOLF0:USTF0",1772931089475,3.01387597,82.932,82.891,3.92809951]
["bitfinex-derivatives","SOLF0:USTF0",1772931089679,3.66521643,82.93,82.891,3.92809951]
["bitfinex-derivatives","SOLF0:USTF0",1772931089983,3.66521643,82.928,82.891,3.92809951]
["bitfinex-derivatives","SOLF0:USTF0",1772931090978,3.66521643,82.94,82.901,3.92809951]
["bitfinex-derivatives","SOLF0:USTF0",1772931091177,3.66521643,82.94,82.91,3.48440808]
["bitfinex-derivatives","SOLF0:USTF0",1772931091384,3.66521643,82.94,82.911,3.92809951]
["bitfinex-derivatives","SOLF0:USTF0",1772931093787,10.852,82.938,82.911,3.92809951]
["bitfinex-derivatives","SOLF0:USTF0",1772931093987,3.66521643,82.94,82.911,3.92809951]
["bitfinex-derivatives","SOLF0:USTF0",1772931094284,3.66521643,82.94,82.901,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931099398,3.66521643,82.94,82.902,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931101594,10.851,82.946,82.902,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931101795,3.01319848,82.945,82.902,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931101999,3.01319848,82.944,82.902,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931102299,3.01315217,82.943,82.902,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931102496,3.80340821,82.945,82.902,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931102697,3.01315217,82.944,82.902,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931102897,3.01315217,82.943,82.902,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931103097,3.80340821,82.945,82.902,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931103301,3.01315217,82.944,82.902,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931103502,3.80340821,82.945,82.902,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931103697,10.851,82.946,82.902,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931103698,3.80340821,82.943,82.902,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931104897,3.01323811,82.942,82.902,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931105200,3.01323811,82.941,82.902,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931105402,3.80340821,82.942,82.902,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931105602,3.01323811,82.941,82.902,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931105794,3.80340821,82.942,82.902,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931105998,3.01323811,82.941,82.902,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931106202,3.80340821,82.942,82.902,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931106504,3.01323811,82.941,82.904,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931106705,3.80340821,82.942,82.904,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931107902,3.80340821,82.942,82.906,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931113107,3.01315173,82.941,82.906,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931113313,3.80340821,82.951,82.911,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931113514,3.01279112,82.95,82.911,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931113810,3.01279112,82.949,82.911,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931114011,3.01279112,82.948,82.911,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931114214,3.01279112,82.947,82.911,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931114406,3.01279112,82.946,82.911,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931114609,3.80340821,82.951,82.911,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931114806,3.0127909,82.95,82.912,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931115003,3.0127909,82.949,82.912,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931115204,3.0127909,82.948,82.912,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931115412,3.80340821,82.951,82.912,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931115413,3.0127909,82.947,82.912,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931115713,3.80340821,82.951,82.912,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931115914,3.01279068,82.95,82.912,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931116212,3.01279068,82.95,82.91,3.48810591]
["bitfinex-derivatives","SOLF0:USTF0",1772931116213,3.01279068,82.949,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931116509,3.01279068,82.948,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931116716,3.01279068,82.947,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931116914,3.80340821,82.951,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931117212,3.01278959,82.95,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931117414,3.01278959,82.949,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931117613,3.01278959,82.948,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931117816,3.80340821,82.951,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931118014,3.01278959,82.95,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931118312,3.01278959,82.949,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931118615,3.01278959,82.948,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931118818,3.80340821,82.951,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931119015,3.01278959,82.95,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931119216,3.01278959,82.949,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931119413,3.01278959,82.948,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931119712,3.01287398,82.947,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931119913,3.80340821,82.951,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931120110,3.01287485,82.95,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931120315,3.01287485,82.949,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931120516,3.01287485,82.948,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931120720,3.01287485,82.947,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931120917,3.80340821,82.95,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931121217,3.01287485,82.949,82.914,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931121519,3.80340821,82.964,82.921,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931121821,3.6834744,82.962,82.921,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931122018,3.6834744,82.96,82.921,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931122210,3.01256686,82.959,82.921,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931122414,3.01256686,82.958,82.921,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931122617,3.01256686,82.957,82.921,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931122816,3.01256686,82.956,82.921,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931123018,3.01256686,82.955,82.921,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931123217,3.01256686,82.954,82.921,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931123414,3.01256686,82.953,82.921,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931123617,3.01256686,82.952,82.921,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931123820,3.01256686,82.951,82.921,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931124118,3.6834744,82.96,82.921,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931124419,6.66612592,82.959,82.921,3.9714856]
["bitfinex-derivatives","SOLF0:USTF0",1772931124615,3.01256591,82.958,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772931124824,3.65356001,82.969,82.931,3.83193762]
["bitfinex-derivatives","SOLF0:USTF0",1772931125018,3.01220675,82.968,82.931,3.83193762]
["bitfinex-derivatives","SOLF0:USTF0",1772931125218,3.65356001,82.969,82.931,3.83193762]
["bitfinex-derivatives","SOLF0:USTF0",1772931125417,3.01206842,82.968,82.931,3.83193762]
["bitfinex-derivatives","SOLF0:USTF0",1772931125619,3.65356001,82.969,82.931,3.83193762]
["bitfinex-derivatives","SOLF0:USTF0",1772931125821,3.01206858,82.968,82.934,3.83193762]
["bitfinex-derivatives","SOLF0:USTF0",1772931126017,3.65356001,82.969,82.934,3.83193762]
["bitfinex-derivatives","SOLF0:USTF0",1772931128720,3.65356001,82.969,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772931129022,3.65356001,82.967,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772931129326,3.65356001,82.967,82.925,14.68493762]
["bitfinex-derivatives","SOLF0:USTF0",1772931129717,3.65356001,82.967,82.927,14.68493762]
["bitfinex-derivatives","SOLF0:USTF0",1772931129923,3.65356001,82.967,82.928,3.83193762]
["bitfinex-derivatives","SOLF0:USTF0",1772931130125,3.65356001,82.967,82.931,3.83193762]
["bitfinex-derivatives","SOLF0:USTF0",1772931131821,10.846,82.979,82.933,3.83193762]
["bitfinex-derivatives","SOLF0:USTF0",1772931132127,3.65356001,82.977,82.933,3.83193762]
["bitfinex-derivatives","SOLF0:USTF0",1772931132828,3.65356001,82.977,82.938,14.68293762]
["bitfinex-derivatives","SOLF0:USTF0",1772931133028,3.65356001,82.977,82.939,3.83193762]
["bitfinex-derivatives","SOLF0:USTF0",1772931133331,10.846,82.979,82.939,3.83193762]
["bitfinex-derivatives","SOLF0:USTF0",1772931133332,3.65356001,82.975,82.939,3.83193762]
["bitfinex-derivatives","SOLF0:USTF0",1772931137824,3.65356001,82.973,82.93,7.32004353]
["bitfinex-derivatives","SOLF0:USTF0",1772931138030,3.01214959,82.972,82.93,3.83193762]
["bitfinex-derivatives","SOLF0:USTF0",1772931138223,3.65356001,82.97,82.93,3.83193762]
["bitfinex-derivatives","SOLF0:USTF0",1772931146228,3.65356001,82.963,82.92,3.48810591]
["bitfinex-derivatives","SOLF0:USTF0",1772931146536,3.65356001,82.963,82.921,3.83193762]
["bitfinex-derivatives","SOLF0:USTF0",1772931147932,3.65356001,82.963,82.922,3.83193762]
["bitfinex-derivatives","SOLF0:USTF0",1772931149032,3.65356001,82.963,82.925,3.83193762]
["bitfinex-derivatives","SOLF0:USTF0",1772931150832,3.65356001,82.963,82.926,14.68493762]
["bitfinex-derivatives","SOLF0:USTF0",1772931151431,3.65356001,82.963,82.927,3.83193762]
["bitfinex-derivatives","SOLF0:USTF0",1772931157539,11.15062567,83.023,82.904,199.3337377]
["bitfinex-derivatives","SOLF0:USTF0",1772931157540,3.97409166,82.959,82.912,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931157738,3.01229205,82.958,82.912,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931158039,3.01229205,82.957,82.912,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931158240,3.01229205,82.956,82.912,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931158440,3.01229205,82.955,82.912,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931158640,3.97409166,82.959,82.912,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931158842,3.97409166,82.959,82.91,3.48810591]
["bitfinex-derivatives","SOLF0:USTF0",1772931158843,6.9866058,82.958,82.915,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931159040,3.01251414,82.957,82.915,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931159243,3.01251414,82.956,82.915,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931159437,3.01251414,82.955,82.915,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931159637,3.97409166,82.958,82.915,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931159837,3.01251414,82.957,82.917,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931160041,3.01251414,82.956,82.917,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931160239,3.01251414,82.955,82.924,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772931160443,3.01251414,82.955,82.921,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931160444,3.97409166,82.969,82.931,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931161737,3.97409166,82.969,82.934,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772931161933,3.97409166,82.969,82.935,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931165344,3.97409166,82.969,82.937,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931166845,3.97409166,82.969,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772931167145,3.97409166,82.982,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931167345,6.98593195,82.981,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931167541,3.01184029,82.98,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931167846,3.01184029,82.979,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931168146,3.01184029,82.978,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931168345,3.01184029,82.977,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931168544,3.01184029,82.976,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931168739,3.01184029,82.975,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931168946,3.01184029,82.974,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931169246,3.01184029,82.973,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931169445,3.97409166,82.981,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931169645,6.98588047,82.98,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931169840,289.58794278,82.983,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931169841,6.98588047,82.979,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931170051,3.01178881,82.978,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931170243,3.97409166,82.979,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931170244,3.01178881,82.977,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931170445,3.01178881,82.976,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931170645,3.01178881,82.975,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931170846,3.01178881,82.974,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931171046,3.01178881,82.973,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931171251,3.97409166,82.979,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931171442,3.01178786,82.978,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931171642,3.01178786,82.977,82.941,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931171841,3.97409166,82.975,82.93,7.14449765]
["bitfinex-derivatives","SOLF0:USTF0",1772931172043,3.97409166,82.973,82.931,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931172344,3.97409166,82.971,82.931,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931173152,6.98596798,82.97,82.931,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931173352,6.98596798,82.969,82.931,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931173553,3.01187632,82.968,82.931,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931173754,6.98596798,82.967,82.932,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772931173954,3.01187632,82.966,82.933,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931174251,3.97409166,82.967,82.933,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931174451,3.01187676,82.966,82.933,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931174651,3.97409166,82.967,82.933,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931174853,3.01187697,82.966,82.933,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931175049,3.97409166,82.967,82.933,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931175253,3.0118796,82.966,82.934,14.51115044]
["bitfinex-derivatives","SOLF0:USTF0",1772931175452,3.97409166,82.967,82.935,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931175652,3.01187916,82.966,82.935,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931175852,3.97409166,82.967,82.935,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931176054,3.01187916,82.966,82.935,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931176251,3.97409166,82.967,82.935,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931176453,3.01187916,82.966,82.935,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931176747,3.97409166,82.967,82.935,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931176951,3.01187916,82.966,82.935,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931177156,3.97409166,82.967,82.935,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931177353,3.97409166,82.965,82.926,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931177555,3.01187916,82.964,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772931177758,3.97409166,82.962,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772931178060,3.97409166,82.959,82.918,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931178256,3.97409166,82.957,82.918,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931178455,3.97409166,82.955,82.918,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931178654,3.97409166,82.953,82.918,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931178955,3.97409166,82.951,82.909,14.51415044]
["bitfinex-derivatives","SOLF0:USTF0",1772931179152,3.97409166,82.949,82.91,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931179355,3.97409166,82.947,82.91,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931180252,10.848,82.967,82.911,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931180460,3.97409166,82.965,82.921,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931180661,3.01247752,82.964,82.921,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931180858,3.01247752,82.963,82.921,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931181057,3.01247752,82.962,82.921,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931181260,3.01247752,82.961,82.921,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931181456,3.01247752,82.96,82.921,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931181655,3.97409166,82.965,82.921,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931181656,3.01247752,82.959,82.921,3.65915044]
["bitfinex-derivatives","SOLF0:USTF0",1772931181953,3.97409166,82.965,82.929,3.86774332]
["bitfinex-derivatives","SOLF0:USTF0",1772931182160,3.01215606,82.964,82.929,3.86774332]
["bitfinex-derivatives","SOLF0:USTF0",1772931182351,3.01215606,82.963,82.929,3.86774332]
["bitfinex-derivatives","SOLF0:USTF0",1772931182550,3.01215606,82.962,82.929,3.86774332]
["bitfinex-derivatives","SOLF0:USTF0",1772931182761,3.01215606,82.961,82.929,3.86774332]
["bitfinex-derivatives","SOLF0:USTF0",1772931183060,3.01215606,82.96,82.929,3.86774332]
["bitfinex-derivatives","SOLF0:USTF0",1772931183258,3.97409166,82.965,82.929,3.86774332]
["bitfinex-derivatives","SOLF0:USTF0",1772931184962,3.8885832,82.975,82.931,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931185158,3.01215067,82.974,82.931,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931185359,3.01215067,82.973,82.931,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931185559,3.01215067,82.972,82.931,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931185764,3.01215067,82.971,82.931,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931186062,3.01215067,82.97,82.931,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931186261,3.01215067,82.969,82.931,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931186462,3.01215067,82.968,82.931,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931186763,3.01215067,82.967,82.931,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931186963,3.8885832,82.974,82.931,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931187163,3.8885832,82.972,82.931,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931187360,6.90073229,82.971,82.931,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931187565,3.01214909,82.97,82.931,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931187763,3.01214909,82.969,82.931,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931187962,3.01214909,82.968,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931188163,3.8885832,82.971,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931188362,3.01206177,82.97,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931188562,3.01206177,82.969,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931188865,3.01206177,82.968,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931189066,3.8885832,82.971,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931189261,6.90064497,82.97,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931189461,3.01206177,82.969,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931189765,3.01206177,82.968,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931189966,3.8885832,82.97,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931190166,3.01206221,82.969,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931190466,3.01206221,82.968,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931190666,3.8885832,82.97,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931190866,3.01206189,82.969,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931191167,3.01206189,82.968,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931191464,3.8885832,82.97,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931191666,3.01206189,82.969,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931191863,3.01206189,82.968,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931192063,3.8885832,82.97,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931192266,3.0120619,82.969,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931192467,3.0120619,82.968,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931192665,3.8885832,82.97,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931192966,3.0120619,82.969,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931193162,3.8885832,82.97,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931193363,3.0120619,82.969,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931193661,3.8885832,82.97,82.934,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931193861,3.0120619,82.969,82.937,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931194164,3.8885832,82.97,82.937,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931194760,3.8885832,82.97,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772931195165,3.8885832,82.97,82.94,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931195460,3.8885832,82.979,82.942,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931195860,3.8885832,82.979,82.951,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931196061,290.94037881,82.985,82.951,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931196566,290.94037881,82.985,82.951,14.626789]
["bitfinex-derivatives","SOLF0:USTF0",1772931196765,290.94037881,82.985,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931197763,290.94037881,82.985,82.955,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772931199670,290.94037881,82.985,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931199866,3.8885832,82.984,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931203271,3.01142565,82.983,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931203570,3.8885832,82.984,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931203571,3.01142565,82.982,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931203771,3.8885832,82.984,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931203970,3.01142565,82.983,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931204167,3.01142565,82.982,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931204370,3.8885832,82.984,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931204670,3.01142565,82.983,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931204869,3.01142565,82.982,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931205072,3.8885832,82.984,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931205369,3.0114274,82.983,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931205572,3.0114274,82.982,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931205770,3.8885832,82.984,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931205970,6.9000106,82.983,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931206167,3.0114274,82.982,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931206374,3.8885832,82.983,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931206674,3.01142708,82.982,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931206874,3.8885832,82.983,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931207072,3.01142708,82.982,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931207273,3.8885832,82.983,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931207575,3.8885832,82.982,82.952,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931208575,3.8885832,82.982,82.954,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931208774,3.8885832,82.991,82.954,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931209079,3.01111942,82.99,82.954,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931209276,3.8885832,82.991,82.954,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931210878,3.8885832,82.991,82.956,14.625789]
["bitfinex-derivatives","SOLF0:USTF0",1772931211378,3.8885832,82.991,82.957,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931212074,3.8885832,82.989,82.943,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931212274,3.8885832,82.987,82.931,3.776789]
["bitfinex-derivatives","SOLF0:USTF0",1772931213883,3.01147306,82.986,82.948,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931214181,3.48534721,82.99,82.948,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931214182,3.96180635,82.984,82.948,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931214974,3.96180635,82.982,82.948,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931216583,3.96180635,82.982,82.94,14.52025591]
["bitfinex-derivatives","SOLF0:USTF0",1772931217286,3.96180635,82.982,82.944,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772931219783,3.96180635,82.982,82.945,3.66925591]
["bitfinex-derivatives","SOLF0:USTF0",1772931222082,3.96180635,82.982,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772931222281,3.96180635,82.98,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772931222490,3.96180635,82.978,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772931225287,3.96180635,82.978,82.939,14.52025591]
["bitfinex-derivatives","SOLF0:USTF0",1772931226291,3.96180635,82.978,82.93,3.66925591]
["bitfinex-derivatives","SOLF0:USTF0",1772931226292,6.97368275,82.977,82.93,3.66925591]
["bitfinex-derivatives","SOLF0:USTF0",1772931226489,3.96180635,82.975,82.93,3.66925591]
["bitfinex-derivatives","SOLF0:USTF0",1772931227188,3.96180635,82.973,82.933,3.66925591]
["bitfinex-derivatives","SOLF0:USTF0",1772931239497,3.96180635,82.973,82.935,3.66925591]
["bitfinex-derivatives","SOLF0:USTF0",1772931240802,3.96180635,82.973,82.943,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772931242905,3.89906007,83.009,82.951,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931243104,3.89906007,83.007,82.951,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931243304,3.89906007,83.005,82.951,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931243505,3.89906007,83.003,82.951,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931243705,3.89906007,83.001,82.951,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931243906,3.89906007,83.001,82.963,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931244804,3.89906007,83.001,82.964,14.75056101]
["bitfinex-derivatives","SOLF0:USTF0",1772931245305,3.89906007,83.001,82.965,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931247404,3.89906007,83.011,82.972,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931247609,3.89906007,83.039,82.981,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931247809,3.89906007,83.037,82.981,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931248010,3.89906007,83.035,82.981,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931248209,3.89906007,83.033,82.981,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931248406,3.89906007,83.031,82.981,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931248607,3.89906007,83.031,82.98,3.48555778]
["bitfinex-derivatives","SOLF0:USTF0",1772931248608,3.89906007,83.028,82.983,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931248909,3.01043768,83.027,82.983,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931249107,10.84,83.029,82.983,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931249108,3.89906007,83.025,82.983,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931249302,3.89906007,83.023,82.983,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931253213,3.01042711,83.022,82.983,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931253403,3.89906007,83.02,82.983,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931253607,3.01042711,83.019,82.983,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931253810,3.89906007,83.02,82.983,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931254010,3.01034071,83.019,82.983,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931254314,3.89906007,83.02,82.983,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931254613,3.01034071,83.019,82.983,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931254809,3.89906007,83.02,82.983,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931255010,3.89906007,83.018,82.983,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931256011,3.89906007,83.018,82.973,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931256208,3.89906007,83.016,82.97,3.48555778]
["bitfinex-derivatives","SOLF0:USTF0",1772931256814,3.89906007,83.016,82.971,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931257414,3.89906007,83.014,82.974,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931258915,3.89906007,83.014,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772931259216,3.89906007,83.014,82.976,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931259917,3.89906007,83.014,82.979,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772931264618,3.89906007,83.014,82.981,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772931265122,3.89906007,83.023,82.985,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931265317,14.73906007,83.03,82.991,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931265521,3.89906007,83.028,82.991,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931269125,10.839,83.037,82.994,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931269330,14.73806007,83.037,82.994,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931269628,3.89906007,83.037,82.994,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931270826,3.89906007,83.037,82.996,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931271535,3.48555778,83.05,82.952,30.01264252]
["bitfinex-derivatives","SOLF0:USTF0",1772931271536,3.89906007,83.036,82.986,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931271735,3.89906007,83.029,82.98,3.48555778]
["bitfinex-derivatives","SOLF0:USTF0",1772931272438,3.89906007,83.029,82.976,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1772931272636,3.48555778,83.03,82.981,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772931272637,3.81685352,83.021,82.981,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772931272936,3.81685352,83.021,82.981,14.53779309]
["bitfinex-derivatives","SOLF0:USTF0",1772931273132,3.81685352,83.021,82.97,7.17735087]
["bitfinex-derivatives","SOLF0:USTF0",1772931274032,3.81685352,83.021,82.971,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931274837,3.81685352,83.019,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772931275136,3.81685352,83.019,82.973,14.53879309]
["bitfinex-derivatives","SOLF0:USTF0",1772931275841,3.81685352,83.019,82.976,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772931276033,3.81685352,83.019,82.977,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931277039,3.81685352,83.019,82.98,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931277641,3.81685352,83.019,82.981,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931277832,3.81685352,83.019,82.983,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772931279841,3.81685352,83.019,82.983,14.53779309]
["bitfinex-derivatives","SOLF0:USTF0",1772931281834,3.81685352,83.019,82.984,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931285140,3.81685352,83.019,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772931285541,3.81685352,83.019,82.975,14.53879309]
["bitfinex-derivatives","SOLF0:USTF0",1772931286545,3.81685352,83.019,82.976,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931286748,3.81685352,83.017,82.976,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931287446,3.81685352,83.017,82.97,3.48175463]
["bitfinex-derivatives","SOLF0:USTF0",1772931287447,3.81685352,83.017,82.978,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931292550,3.81685352,83.033,82.991,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931292852,3.81685352,83.031,82.991,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931293048,3.81685352,83.029,82.991,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931293247,6.82696769,83.028,82.991,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931293443,3.81685352,83.026,82.98,3.48175463]
["bitfinex-derivatives","SOLF0:USTF0",1772931293650,3.81685352,83.024,82.981,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931293848,3.81685352,83.022,82.981,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931294047,6.82696769,83.021,82.985,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931294245,3.01011417,83.02,82.985,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931294452,3.01011799,83.019,82.985,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931294645,3.01011799,83.018,82.985,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931294851,3.01011799,83.017,82.991,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931295051,3.01011799,83.016,82.991,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931295254,3.01011799,83.015,82.991,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931295452,3.01011799,83.014,82.991,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931295654,10.839,83.035,82.993,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931295954,3.81685352,83.033,82.98,7.17354772]
["bitfinex-derivatives","SOLF0:USTF0",1772931296255,3.81685352,83.031,82.98,7.17354772]
["bitfinex-derivatives","SOLF0:USTF0",1772931296454,3.81685352,83.029,82.98,7.17354772]
["bitfinex-derivatives","SOLF0:USTF0",1772931296654,3.81685352,83.027,82.981,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931296852,3.81685352,83.024,82.981,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931297055,3.81685352,83.022,82.981,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931297248,3.81685352,83.02,82.981,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931297452,3.81685352,83.018,82.983,14.53779309]
["bitfinex-derivatives","SOLF0:USTF0",1772931297658,3.81685352,83.016,82.983,14.53779309]
["bitfinex-derivatives","SOLF0:USTF0",1772931297854,3.01011592,83.015,82.983,14.53779309]
["bitfinex-derivatives","SOLF0:USTF0",1772931298052,3.01011592,83.014,82.983,14.53779309]
["bitfinex-derivatives","SOLF0:USTF0",1772931298249,3.81685352,83.016,82.983,14.53779309]
["bitfinex-derivatives","SOLF0:USTF0",1772931298454,6.82697381,83.015,82.983,14.53779309]
["bitfinex-derivatives","SOLF0:USTF0",1772931298656,6.82697381,83.014,82.983,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931298859,6.82697381,83.013,82.983,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931299156,3.81685352,83.013,82.983,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931300253,3.81685352,83.011,82.973,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931300453,3.48175463,83.03,82.973,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931300454,3.81685352,83.009,82.973,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931300651,3.01020728,83.008,82.973,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931300857,3.81685352,83.006,82.973,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931301057,3.81685352,83.004,82.973,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931301258,6.8270608,83.003,82.973,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931301458,3.81685352,83.003,82.973,3.69179309]
["bitfinex-derivatives","SOLF0:USTF0",1772931305164,3.64467081,82.994,82.961,3.90691565]
["bitfinex-derivatives","SOLF0:USTF0",1772931316968,3.64467081,82.991,82.948,3.90691565]
["bitfinex-derivatives","SOLF0:USTF0",1772931317375,3.64467081,82.991,82.951,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931317670,3.64467081,82.991,82.952,3.90691565]
["bitfinex-derivatives","SOLF0:USTF0",1772931319269,3.64467081,82.991,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931319472,3.64467081,82.991,82.954,3.90691565]
["bitfinex-derivatives","SOLF0:USTF0",1772931322871,3.64467081,82.989,82.954,3.90691565]
["bitfinex-derivatives","SOLF0:USTF0",1772931340687,3.64467081,82.989,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931349802,3.01120494,82.988,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931349995,3.64467081,82.989,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931350202,3.01120494,82.988,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931350398,3.64467081,82.989,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931350703,3.01120494,82.988,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931350902,3.64467081,82.989,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931351104,3.01120494,82.988,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931351402,3.64467081,82.989,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931351599,3.01120494,82.988,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931351799,3.64467081,82.989,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931352100,3.01120494,82.988,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931352400,3.64467081,82.989,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931352704,3.01120494,82.988,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931352904,3.64467081,82.989,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931353104,3.01120494,82.988,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931353403,3.01120462,82.987,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931353604,3.01120462,82.986,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931353805,3.64467081,82.989,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931354005,3.01120462,82.988,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931354205,3.01120462,82.987,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931354405,3.64467081,82.989,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931354406,3.01120462,82.986,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931354707,3.01120462,82.985,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931354900,3.64467081,82.989,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931355205,3.01120462,82.988,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931355402,3.01120462,82.987,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931355601,3.01120462,82.986,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931355806,3.01120462,82.985,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931356005,3.64467081,82.989,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931356207,3.01120462,82.988,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931356408,3.01120462,82.987,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931356910,3.01120462,82.986,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931357209,3.01120462,82.985,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931357409,3.64467081,82.989,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931357602,3.01120462,82.988,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931357806,3.01120462,82.987,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931358005,3.01120462,82.986,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931358202,3.01120462,82.985,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931358409,3.01120462,82.984,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931358603,3.64467081,82.989,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931358806,3.01120462,82.988,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931359002,3.01120462,82.987,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931359205,3.01120462,82.986,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931359510,3.01120462,82.985,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931359810,3.01120462,82.984,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931360008,3.64467081,82.989,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931360211,3.0112043,82.988,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931360509,3.0112043,82.987,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931360711,3.0112043,82.986,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931360909,3.0112043,82.985,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931361210,3.0112043,82.984,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931361510,3.0112043,82.983,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931361712,3.64467081,82.989,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931362013,6.96537102,82.988,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931362311,6.96537102,82.987,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931362510,3.0112043,82.986,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931362709,3.0112043,82.985,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931362911,3.0112043,82.984,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931363111,3.0112043,82.983,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931363304,3.0112043,82.982,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931363509,3.95416672,82.987,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931363706,3.01120449,82.986,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931364012,3.01120449,82.985,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931364213,3.01120449,82.984,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931364511,3.95416672,82.987,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931364707,3.01111772,82.986,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931364909,3.01111772,82.985,82.955,3.91017624]
["bitfinex-derivatives","SOLF0:USTF0",1772931365215,3.65899139,83.006,82.961,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931365515,3.01080864,83.005,82.961,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931365710,6.66980003,83.004,82.961,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931365911,10.842,83.009,82.961,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931365912,3.65899139,83.002,82.961,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931366111,6.66980003,83.001,82.961,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931366409,3.01080864,83.0,82.961,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931366713,3.01080864,82.999,82.961,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931366906,3.01080864,82.998,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931367112,3.01080864,82.997,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931367413,3.01080864,82.996,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931367614,3.01080864,82.995,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931367813,3.01080864,82.994,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931368114,3.01080864,82.993,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931368410,3.01080864,82.992,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931368606,3.01080864,82.991,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931368812,3.01080864,82.99,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931369011,3.01080864,82.989,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931369213,3.65899139,83.001,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931369412,3.01089279,83.0,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931369615,3.01089279,82.999,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931369814,3.01089279,82.998,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931370016,3.01089279,82.997,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931370216,3.01089279,82.996,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931370517,3.01089279,82.995,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931370717,3.01089279,82.994,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931370917,3.01089279,82.993,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931371212,3.01089279,82.992,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931371417,3.01089279,82.991,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931371617,3.01089279,82.99,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931371820,3.01089279,82.989,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931372011,3.65899139,83.001,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931372215,3.01089237,83.0,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931372415,3.01089237,82.999,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931372617,3.01089237,82.998,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931372817,3.01089237,82.997,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931373117,3.01089237,82.996,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931373320,3.01089237,82.995,82.965,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931373519,3.65899139,83.001,82.97,3.48428871]
["bitfinex-derivatives","SOLF0:USTF0",1772931373717,3.65899139,83.015,82.971,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931373922,3.65899139,83.013,82.971,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931374116,3.01043956,83.012,82.971,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931374316,3.65899139,83.01,82.971,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931374822,3.65899139,83.01,82.975,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931377020,3.65899139,83.01,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772931377421,3.65899139,83.01,82.978,14.50970229]
["bitfinex-derivatives","SOLF0:USTF0",1772931377725,3.65899139,83.01,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931378117,3.65899139,83.01,82.971,14.51070229]
["bitfinex-derivatives","SOLF0:USTF0",1772931378314,3.65899139,83.01,82.972,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931383521,10.841,83.017,82.972,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931383522,3.65899139,83.008,82.972,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931383725,3.01048027,83.007,82.972,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931383927,3.65899139,83.008,82.976,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931384127,3.01048005,83.007,82.976,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931384329,3.65899139,83.008,82.976,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931384527,3.01048005,83.007,82.976,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931384729,3.65899139,83.008,82.976,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931384925,3.01048005,83.007,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931385131,3.65899139,83.008,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931385530,3.65899139,83.016,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931385734,3.65899139,83.014,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931386032,3.65899139,83.012,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931386327,3.01039201,83.011,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931386529,3.01039201,83.01,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931386733,3.65899139,83.012,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931387030,10.841,83.017,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931387031,6.66938277,83.011,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931387230,6.66938277,83.01,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931387425,3.01039138,83.009,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931387621,3.65899139,83.01,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931387830,3.01043436,83.009,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931388028,3.65899139,83.01,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931388329,3.01043436,83.009,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931388623,3.65899139,83.01,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931388828,3.01043436,83.009,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931389024,3.65899139,83.01,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931389225,3.01043436,83.009,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931389422,3.65899139,83.01,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931391528,3.01043458,83.009,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931391734,3.65899139,83.01,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931391934,3.01043458,83.009,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931392134,3.65899139,83.01,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931392334,3.01043458,83.009,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931392525,3.65899139,83.01,82.979,3.66370229]
["bitfinex-derivatives","SOLF0:USTF0",1772931392731,3.65899139,83.01,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772931400235,3.01038967,83.009,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772931400539,3.65899139,83.01,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772931400741,3.01038967,83.009,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772931400931,3.65899139,83.01,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772931401131,3.01038967,83.009,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772931401342,3.65899139,83.01,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772931401542,3.01038967,83.009,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772931401739,3.65899139,83.01,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772931401940,3.01038967,83.009,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772931402135,3.65899139,83.01,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772931402340,3.01038967,83.009,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772931402540,3.65899139,83.01,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772931402845,3.92349988,83.023,82.985,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931403043,3.92349988,83.021,82.985,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931403342,10.84,83.024,82.985,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931403343,3.92349988,83.019,82.985,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931403540,3.01033999,83.018,82.985,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931403744,3.01033999,83.017,82.985,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931404046,3.01033999,83.016,82.985,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931404342,3.01033999,83.015,82.985,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931404544,3.01033999,83.014,82.985,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931404735,3.01033999,83.013,82.985,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931404934,3.01033999,83.012,82.985,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931405144,3.01033999,83.011,82.985,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931405345,3.92349988,83.019,82.985,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931405544,6.93383737,83.018,82.985,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931405744,6.93383737,83.017,82.985,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931405944,3.92349988,83.015,82.985,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931406144,3.92349988,83.013,82.975,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931406342,3.92349988,83.011,82.975,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931406548,3.92349988,83.009,82.975,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931407346,6.93393097,83.008,82.975,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931407547,3.92349988,83.008,82.975,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931409348,3.01043109,83.007,82.975,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931409548,3.92349988,83.008,82.975,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931409849,3.01043109,83.007,82.975,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931410151,3.92349988,83.008,82.975,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931410353,3.01043109,83.007,82.975,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931410651,3.92349988,83.008,82.975,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931410948,3.01043109,83.007,82.975,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931411149,3.92349988,83.008,82.975,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931411350,3.01043109,83.007,82.975,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931411548,3.92349988,83.017,82.979,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931411850,3.01034469,83.016,82.979,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931412048,3.01034469,83.015,82.979,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931412248,3.01034469,83.014,82.979,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931412549,3.01034469,83.013,82.979,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931412749,3.01034469,83.012,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931412951,3.92349988,83.017,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931413150,3.01012189,83.016,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931413351,3.01012189,83.015,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931413650,3.92349988,83.017,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931413852,3.01012189,83.016,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931414051,3.01012189,83.015,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931414247,3.92349988,83.017,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931414449,3.01012189,83.016,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931414654,3.01012189,83.015,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931414852,3.01012189,83.014,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931415051,3.92349988,83.016,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931415252,3.01012189,83.015,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931415453,3.01012189,83.014,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931415662,3.92349988,83.016,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931415853,3.01012189,83.015,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931416153,3.01012189,83.014,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931416354,3.01012189,83.013,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931416553,3.92349988,83.016,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931416751,3.01012189,83.015,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931416951,3.01012189,83.014,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931417159,3.01012189,83.013,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931417351,3.92349988,83.016,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931417554,3.01012189,83.015,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931417754,3.01012189,83.014,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931417954,3.01012189,83.013,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931418254,3.01012189,83.012,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931418454,3.92349988,83.016,82.983,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931418651,3.01012189,83.015,82.987,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772931418955,3.01012189,83.014,82.987,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772931419152,3.01012189,83.013,82.987,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772931419355,3.92349988,83.016,82.987,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772931419356,3.01012189,83.012,82.987,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772931419555,3.92349988,83.016,82.987,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772931419758,3.01012157,83.015,82.987,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772931420058,3.01012157,83.014,82.987,14.59400738]
["bitfinex-derivatives","SOLF0:USTF0",1772931420259,3.01012157,83.013,82.987,14.59400738]
["bitfinex-derivatives","SOLF0:USTF0",1772931420558,3.01012135,83.012,82.987,14.59400738]
["bitfinex-derivatives","SOLF0:USTF0",1772931420858,3.92349988,83.016,82.987,14.59400738]
["bitfinex-derivatives","SOLF0:USTF0",1772931421160,3.01012135,83.015,82.987,14.59400738]
["bitfinex-derivatives","SOLF0:USTF0",1772931421356,3.01012135,83.014,82.987,14.59400738]
["bitfinex-derivatives","SOLF0:USTF0",1772931421657,3.01012135,83.013,82.987,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931421857,3.01012135,83.012,82.987,3.74900738]
["bitfinex-derivatives","SOLF0:USTF0",1772931422155,10.839,83.034,82.991,3.81097146]
["bitfinex-derivatives","SOLF0:USTF0",1772931422358,3.00971186,83.033,82.995,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931422558,3.00971186,83.032,82.995,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931422759,3.00971186,83.031,83.001,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931422959,4.01591622,83.037,83.001,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931422960,3.00971186,83.03,83.001,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931423252,4.01591622,83.037,83.001,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931423253,3.00971186,83.029,83.001,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931423460,4.01591622,83.037,83.001,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931423658,3.00970721,83.036,83.001,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931423860,3.00970721,83.035,83.001,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931424054,3.00970721,83.034,83.001,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931424253,6.97424439,83.033,83.001,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931424456,6.97424439,83.032,83.001,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931424657,3.00970721,83.031,83.001,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931424956,3.96453718,83.032,83.001,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931425155,3.00970695,83.031,83.001,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931425355,3.96453718,83.032,83.001,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931426262,3.96453718,83.032,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772931426263,3.00975661,83.031,83.0,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931426562,3.96453718,83.029,82.981,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931426758,3.96453718,83.027,82.981,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931427064,3.96453718,83.022,82.981,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931428459,3.96453718,83.022,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772931428664,3.96453718,83.022,82.983,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931430666,3.96453718,83.022,82.985,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931433363,3.01006681,83.021,82.985,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931433565,6.97460399,83.02,82.985,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931433768,3.01006681,83.019,82.985,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931434067,3.01006681,83.018,82.985,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931434267,3.96453718,83.02,82.985,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931434469,3.01006681,83.019,82.985,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931434666,3.01006681,83.018,82.985,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931434868,3.96453718,83.02,82.985,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931435170,3.01006649,83.019,82.985,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931435370,3.01006649,83.018,82.985,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931435670,3.96453718,83.02,82.985,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931435865,3.01006649,83.019,82.985,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931436164,3.01006649,83.018,82.985,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931436365,3.96453718,83.02,82.987,14.58223808]
["bitfinex-derivatives","SOLF0:USTF0",1772931436669,3.01002332,83.019,82.988,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931436867,3.96453718,83.02,82.988,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931437069,3.00997984,83.019,82.988,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931437268,3.96453718,83.02,82.988,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931437570,3.00997984,83.019,82.988,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931437868,3.96453718,83.02,82.989,14.58223808]
["bitfinex-derivatives","SOLF0:USTF0",1772931438068,3.00997984,83.019,82.989,14.58223808]
["bitfinex-derivatives","SOLF0:USTF0",1772931438264,3.96453718,83.02,82.989,14.58223808]
["bitfinex-derivatives","SOLF0:USTF0",1772931438466,3.00997984,83.019,82.989,14.58223808]
["bitfinex-derivatives","SOLF0:USTF0",1772931438667,3.96453718,83.02,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931438970,3.00997971,83.019,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931439171,3.96453718,83.02,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931439371,3.00997971,83.019,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931439672,3.96453718,83.02,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931439970,3.00997971,83.019,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931440167,3.96453718,83.02,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931440371,3.00997971,83.019,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931440671,3.96453718,83.02,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931440972,3.00997955,83.019,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931441168,3.96453718,83.02,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931441370,3.00997955,83.019,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931441562,3.96453718,83.02,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931441763,6.97451688,83.019,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931441973,3.0099797,83.018,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931442169,3.96453718,83.019,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931442370,3.01002271,83.018,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931442671,3.96453718,83.019,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931442872,3.01002271,83.018,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931443073,3.96453718,83.019,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931443268,3.01002271,83.018,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931443468,3.96453718,83.019,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931446880,3.00997812,83.018,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931447179,3.00997812,83.017,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931447380,3.96453718,83.019,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931447574,3.96453718,83.041,82.99,3.73723808]
["bitfinex-derivatives","SOLF0:USTF0",1772931447776,3.96453718,83.039,82.998,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772931448778,3.96453718,83.038,82.998,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772931452683,3.96453718,83.038,83.0,14.83568005]
["bitfinex-derivatives","SOLF0:USTF0",1772931455982,3.66947603,83.056,83.006,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931456886,3.66947603,83.056,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772931457076,3.66947603,83.056,83.021,14.83368005]
["bitfinex-derivatives","SOLF0:USTF0",1772931457590,3.66947603,83.056,83.022,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931458480,3.66947603,83.066,83.026,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931458685,3.66947603,83.079,83.026,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931458888,3.66947603,83.079,83.036,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931459283,10.832,83.085,83.041,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931459688,3.00824878,83.084,83.041,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931459988,3.00824878,83.083,83.041,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931460184,3.00824878,83.082,83.041,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931460384,3.00824878,83.081,83.041,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931460679,3.00824878,83.08,83.041,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931460884,3.00824878,83.079,83.041,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931461181,3.66947603,83.087,83.041,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931461386,3.66947603,83.085,83.041,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931461586,3.66947603,83.083,83.041,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931461787,3.00824676,83.082,83.041,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931461988,3.66947603,83.083,83.041,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931462285,177.0,83.139,83.031,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931462286,3.66947603,83.079,83.031,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931462486,3.66947603,83.077,83.031,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931462790,3.66947603,83.075,83.031,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931472394,3.66947603,83.072,83.031,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931474292,3.66947603,83.072,83.033,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931474496,3.66947603,83.089,83.033,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931475190,11.1821276,83.146,82.996,51.70064252]
["bitfinex-derivatives","SOLF0:USTF0",1772931475191,3.66947603,83.109,83.051,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931475395,3.66947603,83.107,83.051,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931475596,3.66947603,83.105,83.051,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931475798,3.66947603,83.103,83.056,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931476098,3.66947603,83.101,83.056,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931476298,3.66947603,83.099,83.056,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931477401,3.66947603,83.094,83.054,3.99268005]
["bitfinex-derivatives","SOLF0:USTF0",1772931488811,3.66947603,83.094,83.057,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931493016,3.66947603,83.094,83.061,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931493612,14.71514963,83.103,83.061,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931494113,3.88514963,83.102,83.063,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931495919,3.88514963,83.102,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931499317,3.88514963,83.1,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931500316,3.00730929,83.099,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931500622,3.00730929,83.098,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931500820,3.88514963,83.1,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931501220,3.00722279,83.099,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931501421,3.88514963,83.1,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931501720,3.00722279,83.099,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931501923,3.88514963,83.1,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931502118,3.00722279,83.099,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931502319,3.00722279,83.098,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931502621,3.88514963,83.1,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931502824,3.00722279,83.099,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931503018,3.00722279,83.098,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931503321,3.00722279,83.097,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931503521,3.00722279,83.096,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931503721,3.88514963,83.1,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931503921,3.00722247,83.099,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931504121,3.00722247,83.098,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931504324,3.00722247,83.097,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931504522,3.00722247,83.096,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931504717,3.88514963,83.1,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931504919,3.00722247,83.099,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931505118,3.00722247,83.098,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931505323,3.00722247,83.097,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931505623,3.00722247,83.096,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931505827,3.88514963,83.1,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931506025,3.00722247,83.099,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931506225,3.00722247,83.098,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931506426,3.00722247,83.097,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931506626,3.00722247,83.096,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931506827,3.88514963,83.1,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931507026,3.00722216,83.099,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931507227,3.00722216,83.098,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931507427,3.00722216,83.097,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931507627,3.00722216,83.096,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931507828,3.88514963,83.1,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931508029,3.00722216,83.099,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931508327,3.00722216,83.098,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931508628,3.00722216,83.097,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931508829,3.00722216,83.096,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931509129,3.88514963,83.1,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931509428,3.88514963,83.098,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931509621,3.00722216,83.097,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931509820,3.00722216,83.096,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931510025,3.88514963,83.098,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931510229,3.00722184,83.097,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931510530,3.00722184,83.096,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931510730,3.88514963,83.098,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931511030,3.00722152,83.097,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931511230,3.00722152,83.096,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931511530,3.88514963,83.098,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931511830,3.00722152,83.097,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931512021,3.00722152,83.096,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931512221,3.88514963,83.098,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931512428,3.00722152,83.097,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931512628,3.00722152,83.096,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931512831,3.88514963,83.098,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931513030,3.00722123,83.097,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931513230,3.00722123,83.096,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931513431,3.88514963,83.098,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931516335,3.00722091,83.097,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931516631,3.71582945,83.109,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931516832,3.47806582,83.11,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931516833,3.71582945,83.107,83.065,3.81945214]
["bitfinex-derivatives","SOLF0:USTF0",1772931517033,3.71582945,83.089,83.043,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931517237,3.71582945,83.087,83.043,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931517532,3.71582945,83.079,83.043,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931519232,3.00777418,83.078,83.043,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931519429,3.71582945,83.079,83.043,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931519624,3.00777418,83.078,83.043,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931519830,3.71582945,83.079,83.043,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931520029,3.00777418,83.078,83.043,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931520323,3.71582945,83.079,83.043,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931520525,3.00777418,83.078,83.043,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931520723,3.00777418,83.078,83.028,30.01264252]
["bitfinex-derivatives","SOLF0:USTF0",1772931520724,3.47806582,83.09,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931520933,3.00776805,83.089,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931521129,3.00776805,83.088,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931521432,3.00776805,83.087,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931521633,3.00776805,83.086,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931521836,3.00776805,83.085,83.054,14.68735444]
["bitfinex-derivatives","SOLF0:USTF0",1772931522134,3.00776805,83.084,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931522334,3.00776805,83.083,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931522535,3.00776805,83.082,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931522734,3.71582945,83.089,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931522935,3.00754961,83.088,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931523136,3.00754961,83.087,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931523337,3.00754961,83.086,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931523535,3.00754961,83.085,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931523736,3.00754961,83.084,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931523933,3.00754961,83.083,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931524239,3.0075493,83.082,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931524433,3.0075493,83.081,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931524633,3.0075493,83.08,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931524928,3.71582945,83.089,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931525134,3.71582945,83.087,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931525337,3.0075493,83.086,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931525539,3.0075493,83.085,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931525839,3.0075493,83.084,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931526037,3.0075493,83.083,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931526237,3.0075493,83.082,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931526437,3.0075493,83.081,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931526638,3.0075493,83.08,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931526840,3.71582945,83.087,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931527138,3.0075492,83.086,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931527338,3.71582945,83.084,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931527540,6.72337865,83.083,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931527741,3.0075492,83.082,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931527940,3.0075492,83.081,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931528141,3.0075492,83.08,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931528440,3.71582945,83.083,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931528639,3.00754942,83.082,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931528839,3.00754942,83.081,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931529039,3.00754942,83.08,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931529340,3.71582945,83.083,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931529534,3.0075491,83.082,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931529839,3.0075491,83.081,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931530139,3.0075491,83.08,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931530339,3.71582945,83.083,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931530534,3.0075491,83.082,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931530736,3.0075491,83.081,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931530931,3.0075491,83.08,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931531134,3.71582945,83.083,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931531335,3.00754932,83.082,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931531541,3.00754932,83.081,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931531742,3.71582945,83.083,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931532042,3.0075491,83.082,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931532340,3.0075491,83.081,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931532533,3.71582945,83.083,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931532731,3.0075491,83.082,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931532935,3.0075491,83.081,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931533141,3.71582945,83.083,83.055,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931533342,3.71582945,83.081,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931533542,3.00755063,83.08,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931533741,3.71582945,83.078,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931533937,3.00755063,83.077,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931534142,3.00755063,83.076,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931534442,3.71582945,83.078,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931534642,3.00776938,83.077,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931534942,3.00776938,83.076,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931535142,3.71582945,83.078,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931535338,3.00776938,83.077,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931535640,3.00776938,83.076,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931535841,3.71582945,83.078,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931536041,3.00776938,83.077,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931536241,3.00776938,83.076,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931536441,3.71582945,83.078,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931536643,3.00776907,83.077,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931536941,3.00776907,83.076,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931537140,3.71582945,83.078,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931537343,3.00776929,83.077,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931537644,3.00776929,83.076,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931537942,3.71582945,83.078,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931538142,3.00776929,83.077,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931538334,3.00776929,83.076,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931538536,3.71582945,83.078,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931538735,3.00776929,83.077,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931538936,3.00776929,83.076,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931539139,3.71582945,83.078,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931539346,3.00776929,83.077,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931539541,3.71582945,83.078,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931539746,3.00776897,83.077,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931539947,3.71582945,83.078,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931540248,3.00776897,83.077,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931540446,3.71582945,83.078,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931540648,3.71582945,83.076,83.046,3.85135444]
["bitfinex-derivatives","SOLF0:USTF0",1772931555361,3.83498994,83.065,83.027,4.01801233]
["bitfinex-derivatives","SOLF0:USTF0",1772931556462,3.83498994,83.065,83.028,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772931556664,3.83498994,83.065,83.028,14.85801233]
["bitfinex-derivatives","SOLF0:USTF0",1772931557264,3.83498994,83.065,82.999,37.17875285]
["bitfinex-derivatives","SOLF0:USTF0",1772931557265,3.83498994,83.065,83.019,4.01801233]
["bitfinex-derivatives","SOLF0:USTF0",1772931557568,3.83498994,83.059,83.019,4.01801233]
["bitfinex-derivatives","SOLF0:USTF0",1772931557766,3.83498994,83.058,83.019,4.01801233]
["bitfinex-derivatives","SOLF0:USTF0",1772931558471,3.83498994,83.056,83.019,4.01801233]
["bitfinex-derivatives","SOLF0:USTF0",1772931558667,3.83498994,83.054,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772931558968,3.83498994,83.052,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772931559169,3.83498994,83.05,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772931559366,3.83498994,83.05,83.013,4.01801233]
["bitfinex-derivatives","SOLF0:USTF0",1772931562471,3.00915036,83.049,83.015,4.01801233]
["bitfinex-derivatives","SOLF0:USTF0",1772931562669,3.00915036,83.048,83.015,4.01801233]
["bitfinex-derivatives","SOLF0:USTF0",1772931562968,3.00915036,83.047,83.015,4.01801233]
["bitfinex-derivatives","SOLF0:USTF0",1772931563165,3.83498994,83.05,83.015,4.01801233]
["bitfinex-derivatives","SOLF0:USTF0",1772931563370,3.00910618,83.049,83.015,4.01801233]
["bitfinex-derivatives","SOLF0:USTF0",1772931563666,3.00910618,83.048,83.015,4.01801233]
["bitfinex-derivatives","SOLF0:USTF0",1772931563866,3.00910618,83.047,83.015,4.01801233]
["bitfinex-derivatives","SOLF0:USTF0",1772931564066,3.83498994,83.05,83.015,4.01801233]
["bitfinex-derivatives","SOLF0:USTF0",1772931564268,3.00910618,83.049,83.015,4.01801233]
["bitfinex-derivatives","SOLF0:USTF0",1772931564572,3.83498994,83.05,83.015,4.01801233]
["bitfinex-derivatives","SOLF0:USTF0",1772931573484,3.83498994,83.05,83.01,3.47637335]
["bitfinex-derivatives","SOLF0:USTF0",1772931573485,3.89944564,83.046,83.01,3.47637335]
["bitfinex-derivatives","SOLF0:USTF0",1772931576283,3.89944564,83.046,83.01,7.3942079]
["bitfinex-derivatives","SOLF0:USTF0",1772931576485,3.89944564,83.046,83.011,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931587289,3.89944564,83.064,83.02,7.3942079]
["bitfinex-derivatives","SOLF0:USTF0",1772931587494,3.00893549,83.063,83.02,7.3942079]
["bitfinex-derivatives","SOLF0:USTF0",1772931587686,3.89944564,83.061,83.02,7.3942079]
["bitfinex-derivatives","SOLF0:USTF0",1772931587886,3.89944564,83.059,83.02,7.3942079]
["bitfinex-derivatives","SOLF0:USTF0",1772931588091,3.89944564,83.057,83.02,7.3942079]
["bitfinex-derivatives","SOLF0:USTF0",1772931588297,3.00893549,83.056,83.02,7.3942079]
["bitfinex-derivatives","SOLF0:USTF0",1772931588495,3.89944564,83.054,83.02,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931588796,3.89944564,83.052,83.02,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931590095,3.00893483,83.051,83.02,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931590296,3.89944564,83.052,83.02,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931590499,3.00893483,83.051,83.02,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931590696,3.89944564,83.052,83.02,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931591000,6.90838047,83.051,83.02,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931591198,3.89944564,83.05,83.02,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931592202,3.00897819,83.049,83.02,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931592404,3.89944564,83.049,83.02,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931593001,21.664,83.091,82.993,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931593002,3.89944564,83.045,82.993,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931593206,3.89944564,83.043,82.993,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931593402,3.89944564,83.041,82.993,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931593603,3.89944564,83.039,82.993,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931593803,3.89944564,83.037,82.993,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931594004,3.47873516,83.05,82.993,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931594005,3.89944564,83.035,82.993,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931594809,3.89944564,83.035,82.997,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931597106,3.00939473,83.034,82.997,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931597311,3.89944564,83.035,82.997,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931597506,3.89944564,83.033,82.997,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931599212,3.00939473,83.032,82.997,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931599514,3.89944564,83.033,82.997,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931599716,3.00939473,83.032,82.997,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931599915,3.89944564,83.033,82.997,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931600115,3.89944564,83.033,82.999,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772931600116,3.00939451,83.032,82.999,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772931600315,3.00939451,83.031,83.001,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931600517,3.89944564,83.042,83.001,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931600715,3.00939232,83.041,83.001,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931601018,3.89944564,83.039,83.001,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931601220,189.05,83.151,82.953,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1772931601221,3.89944564,83.029,82.982,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931601420,3.47979945,83.03,82.982,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931601421,3.89944564,83.027,82.982,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931601715,4.04070029,83.025,82.982,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931601916,4.04070029,83.023,82.982,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931602112,4.04070029,83.021,82.982,3.91783455]
["bitfinex-derivatives","SOLF0:USTF0",1772931602311,4.04070029,83.021,82.98,3.47979945]
["bitfinex-derivatives","SOLF0:USTF0",1772931602312,4.02712957,83.019,82.99,3.47979945]
["bitfinex-derivatives","SOLF0:USTF0",1772931602518,3.00939232,83.018,82.991,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931602721,3.00939232,83.017,82.991,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931602917,4.02712957,83.024,82.993,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931603118,3.00997438,83.023,82.993,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931603317,3.00997438,83.022,82.993,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931603515,4.02712957,83.024,82.993,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931605318,4.02712957,83.049,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772931605513,4.02712957,83.047,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772931605717,4.02712957,83.045,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772931606018,3.47979945,83.05,82.993,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931606019,4.02712957,83.041,82.993,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931606216,4.02712957,83.039,82.993,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931606413,4.02712957,83.037,82.993,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931606719,4.02712957,83.035,82.993,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931606913,4.02712957,83.033,82.993,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931607114,4.02712957,83.031,82.993,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931607712,10.838,83.043,82.993,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931607713,4.02712957,83.042,82.993,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931607910,4.02712957,83.04,82.997,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931608111,4.02712957,83.038,83.0,7.48155462]
["bitfinex-derivatives","SOLF0:USTF0",1772931608313,4.02712957,83.036,83.0,7.48155462]
["bitfinex-derivatives","SOLF0:USTF0",1772931608518,4.02712957,83.034,83.0,7.48155462]
["bitfinex-derivatives","SOLF0:USTF0",1772931608718,4.02712957,83.032,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931610314,4.02712957,83.032,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772931613121,4.02712957,83.032,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931613621,4.02712957,83.03,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931613823,3.00970743,83.029,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931614022,3.00970743,83.028,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931614217,3.00970743,83.027,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931614421,3.00970743,83.026,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931614617,3.00970743,83.025,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931614824,3.00970743,83.024,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931615121,3.00970743,83.023,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931615321,3.00970743,83.022,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931615620,3.00970743,83.021,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931615920,3.00970743,83.02,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931616120,3.00970743,83.019,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931616422,4.02712957,83.03,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931616721,3.00970775,83.029,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931617020,3.00970775,83.028,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931617220,3.00970775,83.027,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931617522,3.00970775,83.026,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931617820,3.00970775,83.025,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931618020,3.00970775,83.024,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931618222,3.00970775,83.023,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931618423,3.00970775,83.022,83.0,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931618618,0.00070775,83.021,83.002,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931618926,4.02712957,83.04,83.002,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931620525,4.02712957,83.04,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772931620827,4.02712957,83.04,83.003,14.84475517]
["bitfinex-derivatives","SOLF0:USTF0",1772931621022,4.02712957,83.04,83.006,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931623726,4.02712957,83.04,83.01,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772931624522,4.02712957,83.05,83.014,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931624729,4.02712957,83.06,83.021,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931627632,4.02712957,83.057,83.021,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931629534,4.02712957,83.057,83.023,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931630734,4.02712957,83.055,83.023,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931631033,3.00911478,83.054,83.023,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931631232,3.00911478,83.053,83.023,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931631432,3.00911478,83.052,83.023,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931631633,3.00911478,83.051,83.023,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931631832,3.00911478,83.05,83.023,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931632033,3.00911478,83.049,83.023,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931632233,3.00911478,83.048,83.023,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931632434,3.00911478,83.047,83.023,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931632734,3.00911478,83.046,83.023,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931632933,3.00911478,83.045,83.023,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931633137,3.00911478,83.044,83.023,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931633336,3.00911478,83.043,83.023,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931633637,3.00911478,83.042,83.023,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931633836,3.00911478,83.041,83.023,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931634137,3.00911478,83.04,83.023,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931634332,3.00911478,83.039,83.023,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931634533,0.00011478,83.038,83.023,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931634734,4.02712957,83.055,83.023,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1772931636331,4.02712957,83.055,83.026,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931636536,3.8603845,83.064,83.026,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931637936,3.8603845,83.064,83.027,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772931638638,3.8603845,83.064,83.02,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772931639832,3.8603845,83.064,83.02,14.63766641]
["bitfinex-derivatives","SOLF0:USTF0",1772931640133,3.8603845,83.061,83.02,14.63766641]
["bitfinex-derivatives","SOLF0:USTF0",1772931642331,3.8603845,83.061,83.021,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931643133,3.8603845,83.059,83.021,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931646536,3.8603845,83.057,83.021,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931646738,3.8603845,83.055,83.021,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931646938,3.00893238,83.054,83.021,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931647138,3.00893238,83.053,83.021,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931647338,3.00893238,83.052,83.021,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931647635,3.00893238,83.051,83.021,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931647841,3.8603845,83.049,83.021,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931648144,3.8603845,83.047,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772931648440,3.8603845,83.039,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931648644,3.8603845,83.037,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931648846,3.00893238,83.036,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931649043,6.86931688,83.035,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931649244,6.86931688,83.034,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931649444,3.00893238,83.033,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931649743,3.00893238,83.032,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931649946,3.00893238,83.031,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931650140,3.00893238,83.03,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931650340,3.00893238,83.029,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931650536,3.00893238,83.028,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931650743,3.00893238,83.027,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931651046,3.00893238,83.026,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931651246,3.00893238,83.025,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931651541,3.00893238,83.024,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931651741,3.00893238,83.023,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931651941,3.00893238,83.022,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931652141,3.00893238,83.021,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931652341,3.00893238,83.02,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931652642,3.00893238,83.019,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931652841,3.8603845,83.034,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931653040,3.00969972,83.033,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931653241,3.00969972,83.032,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931653441,3.00969972,83.031,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931653648,3.00969972,83.03,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931653850,3.8603845,83.034,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931654048,3.00970003,83.033,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931654348,3.00970003,83.032,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931654549,3.00970003,83.031,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931654748,3.8603845,83.034,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931654949,3.00970003,83.033,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931655250,3.00970003,83.032,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931655452,3.00970003,83.031,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931655651,3.8603845,83.034,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931655851,3.00965687,83.033,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931656050,3.00965687,83.032,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931656246,3.00965687,83.031,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931656447,3.8603845,83.034,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931656752,3.00965687,83.033,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931657046,3.00965687,83.032,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931657349,3.00965687,83.031,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931657551,3.8603845,83.034,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931657850,3.00965687,83.033,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931658049,3.00965687,83.032,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931658249,3.00965687,83.031,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931658450,3.00965687,83.03,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931658651,3.8603845,83.034,83.002,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931658951,3.8603845,83.029,82.984,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931659252,3.8603845,83.027,82.984,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931659551,3.8603845,83.025,82.984,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931659850,3.8603845,83.023,82.984,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931660050,3.00970035,83.022,82.984,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931660350,3.00970035,83.022,82.968,30.01264252]
["bitfinex-derivatives","SOLF0:USTF0",1772931660351,3.8603845,83.019,82.975,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931660547,3.8603845,83.017,82.975,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931660851,3.8603845,83.015,82.975,3.79666641]
["bitfinex-derivatives","SOLF0:USTF0",1772931661152,3.8603845,83.009,82.968,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772931662362,3.8861398,83.007,82.968,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772931662542,3.8861398,83.007,82.969,3.80277867]
["bitfinex-derivatives","SOLF0:USTF0",1772931667555,3.877333,83.005,82.969,3.80277867]
["bitfinex-derivatives","SOLF0:USTF0",1772931673261,3.877333,83.002,82.969,3.80277867]
["bitfinex-derivatives","SOLF0:USTF0",1772931689478,3.877333,83.0,82.969,3.80277867]
["bitfinex-derivatives","SOLF0:USTF0",1772931702088,3.01079926,82.999,82.969,3.80277867]
["bitfinex-derivatives","SOLF0:USTF0",1772931702288,3.86301265,82.998,82.96,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931703194,3.01080053,82.997,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931703392,3.86301265,82.998,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931703594,3.01080053,82.997,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931703888,3.01080053,82.996,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931704087,3.86301265,82.998,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931704088,3.01080053,82.995,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931704293,3.01080053,82.994,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931704485,3.01080053,82.993,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931704684,3.01080053,82.992,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931704886,3.01080053,82.991,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931705192,3.01080053,82.99,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931705389,3.01080053,82.989,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931705590,3.01080053,82.988,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931705885,3.01080053,82.987,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931706189,3.86301265,82.998,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931706389,6.87381318,82.997,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931706590,3.01080053,82.996,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931706794,3.01080053,82.995,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931706995,3.01080053,82.994,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931707190,3.01080053,82.993,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931707495,3.01080053,82.992,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931707694,3.01080053,82.991,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931707994,3.01080053,82.99,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931708189,3.86301265,82.997,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931708190,3.01080053,82.989,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931708394,3.01080053,82.988,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931708589,3.01080053,82.987,82.963,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931708798,3.86301265,82.985,82.953,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931708994,3.86301265,82.983,82.953,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931709195,3.01094377,82.982,82.953,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931709397,3.01094377,82.981,82.953,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931709697,3.01094377,82.98,82.953,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931709901,3.01094377,82.979,82.953,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931710095,3.01094377,82.978,82.953,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931710296,3.01094377,82.977,82.953,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931710495,3.01094377,82.976,82.953,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931710797,3.01094377,82.975,82.953,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931711000,3.01094377,82.974,82.953,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931711299,3.86301265,83.003,82.957,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931711499,3.86301265,83.001,82.957,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931711699,3.86301265,82.999,82.957,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931711895,3.86301265,82.997,82.957,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931712096,3.86301265,82.995,82.957,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931712291,3.86301265,82.993,82.957,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931712495,3.01138151,82.992,82.957,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931712697,3.01138151,82.991,82.957,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931712997,3.01138151,82.99,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931713198,3.01138151,82.989,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931713400,3.01138151,82.988,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931713600,3.01138151,82.987,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931713796,3.01138151,82.986,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931714000,3.01138151,82.985,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931714200,3.01138151,82.984,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931714501,3.01138151,82.983,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931714700,3.01138151,82.982,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931714897,3.01138151,82.981,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931715098,3.01138151,82.98,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931715299,3.01138151,82.979,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931715494,3.01138151,82.978,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931715702,3.86301265,82.993,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931715897,3.0113783,82.992,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931716200,3.0113783,82.991,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931716400,3.0113783,82.99,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931716600,3.0113783,82.989,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931716801,3.0113783,82.988,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931717003,3.0113783,82.987,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931717196,3.0113783,82.986,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931717399,3.0113783,82.985,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931717603,3.0113783,82.984,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931717805,3.0113783,82.983,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931718006,3.0113783,82.982,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931718197,3.86301265,82.993,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931718198,3.0113783,82.981,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931718401,3.0113783,82.98,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931718598,3.0113783,82.979,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931718907,3.86301265,82.993,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931719108,3.01137824,82.992,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931719308,3.01137824,82.991,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931719511,3.01137824,82.99,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931719806,3.01137824,82.989,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931720007,3.01137824,82.988,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931720207,3.01137824,82.987,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931720408,3.01137824,82.986,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931720604,3.01137824,82.985,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931720808,3.01137824,82.984,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931721008,3.01137824,82.983,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931721208,3.01137824,82.982,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931721409,3.01137824,82.981,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931721710,3.01137824,82.98,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931721909,3.86301265,82.993,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931722112,3.01137824,82.992,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931722310,3.01137824,82.991,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931722512,3.01137824,82.99,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931722712,3.01137824,82.989,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931722912,3.01137824,82.988,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931723114,3.01137824,82.987,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931723411,6.85959543,82.986,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931723612,10.844,82.996,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931723613,3.01137824,82.985,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931723813,3.01137824,82.984,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931724014,3.01137824,82.983,82.959,3.99987112]
["bitfinex-derivatives","SOLF0:USTF0",1772931724217,3.01137824,82.982,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931724513,3.01137824,82.981,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931724815,3.01137824,82.98,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931725011,3.01137824,82.979,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931725211,3.84821719,82.996,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931725212,3.01137824,82.978,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931725415,3.01137824,82.977,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931725613,3.84821719,82.996,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931725813,6.85954887,82.995,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931726114,6.85954887,82.994,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931726312,3.01133168,82.993,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931726615,3.84821719,82.991,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931726814,3.01133168,82.99,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931727015,3.01133168,82.989,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931727218,3.01133168,82.988,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931727517,3.01133168,82.987,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931727715,3.01133168,82.986,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931727916,3.01133168,82.985,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931728119,3.01133168,82.984,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931728316,3.01133168,82.983,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931728619,3.01133168,82.982,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931728915,3.01133168,82.981,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931729121,3.01133168,82.98,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931729321,3.01133168,82.979,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931729521,3.01133168,82.978,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931729713,3.01133168,82.977,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931729919,3.01133168,82.976,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931730221,3.01133168,82.975,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931730412,3.84821719,82.99,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931730615,6.85963639,82.989,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931730813,3.0114192,82.988,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931731019,3.0114192,82.987,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931731214,3.0114192,82.986,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931731419,3.0114192,82.985,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931731620,3.0114192,82.984,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931731821,3.0114192,82.983,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931732115,3.0114192,82.982,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931732424,3.0114192,82.981,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931732621,3.0114192,82.98,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931732827,3.0114192,82.979,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931733128,3.0114192,82.978,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931733329,3.0114192,82.977,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931733628,3.0114192,82.976,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931733827,3.0114192,82.975,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931734028,3.84821719,82.989,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931734029,3.0114192,82.974,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931734330,3.01141937,82.973,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931734519,3.84821719,82.989,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931734721,3.01141937,82.988,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931734920,3.01141937,82.987,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931735225,3.01141937,82.986,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931735421,3.01141937,82.985,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931735725,3.01141937,82.984,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931735926,3.01141937,82.983,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931736118,3.01141937,82.982,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931736323,3.01141937,82.981,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931736522,3.01141937,82.98,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931736725,3.01141937,82.979,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931736921,3.01141937,82.978,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931737129,3.01141937,82.977,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931737330,3.01141937,82.976,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931737532,3.01141937,82.975,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931737733,3.01141937,82.974,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931737923,3.01141937,82.973,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931738129,3.84821719,82.989,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931738328,3.01141937,82.988,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931738525,3.01141937,82.987,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931738734,3.01141937,82.986,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931738934,3.01141937,82.985,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931739131,3.01141937,82.984,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931739326,3.01141937,82.983,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931739527,3.01141937,82.982,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931739731,3.01141937,82.981,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931739930,3.01141937,82.98,82.961,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931740135,3.01141937,82.979,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931740335,3.84821719,82.977,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931740530,3.01141937,82.976,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931740829,3.01141937,82.975,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931741037,3.01141937,82.974,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931741231,3.01141937,82.973,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931741533,3.01141937,82.972,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931741733,3.01141937,82.971,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931741934,3.84821719,82.977,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931742135,3.01146434,82.976,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931742336,3.01146434,82.975,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931742536,3.01146434,82.974,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931742736,3.01146434,82.973,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931742937,3.84821719,82.977,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931742938,3.01146434,82.972,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931743238,3.01146434,82.971,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931743438,3.01146434,82.97,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931743638,3.84821719,82.977,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772931743938,3.84821719,82.989,82.96,3.48526788]
["bitfinex-derivatives","SOLF0:USTF0",1772931744238,3.84821719,83.012,82.98,3.48526788]
["bitfinex-derivatives","SOLF0:USTF0",1772931744438,3.84821719,83.01,82.971,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931745740,3.84821719,83.004,82.971,3.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1772931751844,3.84821719,83.004,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931756151,3.01078892,83.003,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931756346,3.01078892,83.002,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931756645,3.01078892,83.001,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931756843,3.01078892,83.0,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931757146,3.01078892,82.999,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931757446,3.01078892,82.998,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931757646,3.01078892,82.997,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931757844,3.01078892,82.996,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931758042,3.01078892,82.995,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931758239,3.01078892,82.994,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931758441,3.01078892,82.993,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931758647,3.01078892,82.992,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931758847,3.01078892,82.991,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931759049,3.01078892,82.99,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931759348,3.01078892,82.989,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931759549,3.84821719,83.004,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931759749,3.01078892,83.003,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931759950,3.01078892,83.002,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931760247,3.01078892,83.001,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931760448,3.01078892,83.0,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931760647,3.01078892,82.999,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931760849,3.01078892,82.998,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931761052,3.01078892,82.997,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931761248,3.01078892,82.996,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931761546,3.01078892,82.995,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931761743,3.01078892,82.994,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931761943,3.01078892,82.993,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931762249,3.01078892,82.992,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931762548,3.01078892,82.991,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931762748,3.01078892,82.99,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931763049,3.01078892,82.989,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931763251,3.84821719,83.004,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931763549,3.01078861,83.003,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931763749,3.01078861,83.002,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931763950,3.01078861,83.001,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931764249,3.84821719,83.004,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931764250,3.01078861,83.0,82.972,3.44841848]
["bitfinex-derivatives","SOLF0:USTF0",1772931764552,3.6883977,83.013,82.99,3.48526788]
["bitfinex-derivatives","SOLF0:USTF0",1772931765651,3.6883977,83.022,82.991,3.46608827]
["bitfinex-derivatives","SOLF0:USTF0",1772931766856,3.6883977,83.019,82.972,3.46608827]
["bitfinex-derivatives","SOLF0:USTF0",1772931767847,3.6883977,83.01,82.972,3.46608827]
["bitfinex-derivatives","SOLF0:USTF0",1772931768244,10.842,83.009,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772931768450,3.6883977,83.008,82.953,3.39900065]
["bitfinex-derivatives","SOLF0:USTF0",1772931768649,3.6883977,82.999,82.953,3.39900065]
["bitfinex-derivatives","SOLF0:USTF0",1772931769550,3.6883977,82.989,82.94,3.48526788]
["bitfinex-derivatives","SOLF0:USTF0",1772931769750,3.48526788,82.97,82.921,3.38081952]
["bitfinex-derivatives","SOLF0:USTF0",1772931770053,3.6883977,82.969,82.921,3.38081952]
["bitfinex-derivatives","SOLF0:USTF0",1772931770849,3.6883977,82.969,82.921,14.23481952]
["bitfinex-derivatives","SOLF0:USTF0",1772931771250,3.6883977,82.969,82.922,3.51501373]
["bitfinex-derivatives","SOLF0:USTF0",1772931771953,3.6883977,82.98,82.931,3.51501373]
["bitfinex-derivatives","SOLF0:USTF0",1772931772152,3.6883977,82.98,82.941,3.51501373]
["bitfinex-derivatives","SOLF0:USTF0",1772931773955,3.6883977,82.978,82.941,3.51501373]
["bitfinex-derivatives","SOLF0:USTF0",1772931774851,3.6883977,82.973,82.941,3.51501373]
["bitfinex-derivatives","SOLF0:USTF0",1772931777559,10.847,82.97,82.941,3.51501373]
["bitfinex-derivatives","SOLF0:USTF0",1772931777761,3.6883977,82.969,82.941,3.51501373]
["bitfinex-derivatives","SOLF0:USTF0",1772931780865,3.6883977,82.969,82.931,3.54815486]
["bitfinex-derivatives","SOLF0:USTF0",1772931786166,10.846,82.978,82.934,3.57625134]
["bitfinex-derivatives","SOLF0:USTF0",1772931786367,6.84058887,82.977,82.934,3.57625134]
["bitfinex-derivatives","SOLF0:USTF0",1772931786561,3.0118425,82.976,82.934,3.57625134]
["bitfinex-derivatives","SOLF0:USTF0",1772931786768,3.82874637,82.974,82.934,3.57625134]
["bitfinex-derivatives","SOLF0:USTF0",1772931786967,3.01184208,82.973,82.934,3.57625134]
["bitfinex-derivatives","SOLF0:USTF0",1772931787170,3.82874637,82.973,82.934,3.57625134]
["bitfinex-derivatives","SOLF0:USTF0",1772931789869,3.82874637,82.97,82.93,3.4853565]
["bitfinex-derivatives","SOLF0:USTF0",1772931790076,3.82874637,82.968,82.92,3.4853565]
["bitfinex-derivatives","SOLF0:USTF0",1772931790269,3.82874637,82.959,82.914,3.56356472]
["bitfinex-derivatives","SOLF0:USTF0",1772931790573,3.82874637,82.959,82.9,3.4853565]
["bitfinex-derivatives","SOLF0:USTF0",1772931790574,3.82874637,82.944,82.901,3.56356472]
["bitfinex-derivatives","SOLF0:USTF0",1772931791776,3.82874637,82.94,82.901,3.56356472]
["bitfinex-derivatives","SOLF0:USTF0",1772931794775,3.82874637,82.959,82.911,3.54547347]
["bitfinex-derivatives","SOLF0:USTF0",1772931795074,3.82874637,82.957,82.911,3.54547347]
["bitfinex-derivatives","SOLF0:USTF0",1772931795278,3.82874637,82.955,82.911,3.54547347]
["bitfinex-derivatives","SOLF0:USTF0",1772931795477,3.82874637,82.951,82.911,3.54547347]
["bitfinex-derivatives","SOLF0:USTF0",1772931795678,3.01275755,82.95,82.911,3.54547347]
["bitfinex-derivatives","SOLF0:USTF0",1772931795874,3.82874637,82.948,82.911,3.54547347]
["bitfinex-derivatives","SOLF0:USTF0",1772931798786,3.82874637,82.944,82.911,3.54547347]
["bitfinex-derivatives","SOLF0:USTF0",1772931800179,3.82874637,82.944,82.901,14.34096086]
["bitfinex-derivatives","SOLF0:USTF0",1772931800781,3.82874637,82.944,82.902,3.48496086]
["bitfinex-derivatives","SOLF0:USTF0",1772931803886,3.82874637,82.944,82.905,14.42782838]
["bitfinex-derivatives","SOLF0:USTF0",1772931806184,3.01301556,82.943,82.905,14.42782838]
["bitfinex-derivatives","SOLF0:USTF0",1772931806388,3.82874637,82.942,82.905,14.42782838]
["bitfinex-derivatives","SOLF0:USTF0",1772931808790,3.82874637,82.94,82.905,3.57182838]
["bitfinex-derivatives","SOLF0:USTF0",1772931810092,3.0130609,82.939,82.905,3.57182838]
["bitfinex-derivatives","SOLF0:USTF0",1772931810293,3.82874637,82.94,82.905,3.57182838]
["bitfinex-derivatives","SOLF0:USTF0",1772931810493,10.851,82.941,82.905,3.57182838]
["bitfinex-derivatives","SOLF0:USTF0",1772931810494,3.82874637,82.938,82.905,3.57182838]
["bitfinex-derivatives","SOLF0:USTF0",1772931812097,3.82874637,82.934,82.896,3.56372182]
["bitfinex-derivatives","SOLF0:USTF0",1772931812394,3.01332596,82.933,82.896,3.56372182]
["bitfinex-derivatives","SOLF0:USTF0",1772931812594,3.9925082,82.931,82.896,3.56372182]
["bitfinex-derivatives","SOLF0:USTF0",1772931812895,3.9925082,82.929,82.896,3.56372182]
["bitfinex-derivatives","SOLF0:USTF0",1772931813096,3.9925082,82.927,82.896,3.56372182]
["bitfinex-derivatives","SOLF0:USTF0",1772931813291,3.9925082,82.925,82.896,3.56372182]
["bitfinex-derivatives","SOLF0:USTF0",1772931814890,3.9925082,82.935,82.896,3.56372182]
["bitfinex-derivatives","SOLF0:USTF0",1772931815092,3.01337678,82.934,82.896,3.56372182]
["bitfinex-derivatives","SOLF0:USTF0",1772931815287,3.01337678,82.933,82.896,3.56372182]
["bitfinex-derivatives","SOLF0:USTF0",1772931815492,3.01337678,82.932,82.896,3.56372182]
["bitfinex-derivatives","SOLF0:USTF0",1772931815695,3.01337678,82.931,82.9,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931815890,3.01337678,82.93,82.9,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931816089,3.01337678,82.929,82.9,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931816396,3.01337678,82.928,82.9,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931816694,3.9925082,82.935,82.901,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931816891,3.01337596,82.934,82.901,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931817096,3.01337596,82.933,82.901,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931817393,3.01337596,82.932,82.901,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931817596,3.01337596,82.931,82.901,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931817796,3.01337596,82.93,82.901,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931817996,3.01337596,82.929,82.901,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931818193,3.9925082,82.935,82.901,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931818194,3.01337596,82.928,82.901,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931818397,3.9925082,82.935,82.901,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931818599,7.00588432,82.934,82.901,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931818799,3.01337612,82.933,82.901,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931819097,3.01337612,82.932,82.901,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931819297,3.01337612,82.931,82.901,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931819498,3.01337612,82.93,82.901,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931819699,3.01337612,82.929,82.901,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931819899,3.01337612,82.928,82.901,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931820099,3.9925082,82.934,82.901,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931820397,3.01337612,82.933,82.901,3.57444239]
["bitfinex-derivatives","SOLF0:USTF0",1772931820598,3.9925082,82.931,82.894,3.53899372]
["bitfinex-derivatives","SOLF0:USTF0",1772931820902,3.01337612,82.93,82.894,3.53899372]
["bitfinex-derivatives","SOLF0:USTF0",1772931821099,3.01337612,82.929,82.894,3.53899372]
["bitfinex-derivatives","SOLF0:USTF0",1772931821296,3.01337612,82.928,82.894,3.53899372]
["bitfinex-derivatives","SOLF0:USTF0",1772931821501,3.9925082,82.931,82.894,3.53899372]
["bitfinex-derivatives","SOLF0:USTF0",1772931821704,3.01359942,82.93,82.894,3.53899372]
["bitfinex-derivatives","SOLF0:USTF0",1772931821905,3.01359942,82.929,82.894,3.53899372]
["bitfinex-derivatives","SOLF0:USTF0",1772931822203,3.01359942,82.928,82.894,3.53899372]
["bitfinex-derivatives","SOLF0:USTF0",1772931822404,3.01359942,82.927,82.894,3.53899372]
["bitfinex-derivatives","SOLF0:USTF0",1772931822603,3.01359942,82.926,82.894,3.53899372]
["bitfinex-derivatives","SOLF0:USTF0",1772931822903,3.01359942,82.925,82.894,3.53899372]
["bitfinex-derivatives","SOLF0:USTF0",1772931823098,3.01359942,82.924,82.894,3.53899372]
["bitfinex-derivatives","SOLF0:USTF0",1772931823303,3.9925082,82.931,82.894,3.53899372]
["bitfinex-derivatives","SOLF0:USTF0",1772931823505,3.01359926,82.93,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931823697,10.852,82.938,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931823896,3.01337794,82.937,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931824103,3.01337794,82.936,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931824308,3.01337794,82.935,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931824607,3.01337794,82.934,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931824808,3.01337794,82.933,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931825003,3.01337794,82.932,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931825202,3.01337794,82.931,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931825404,3.01337794,82.93,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931825702,10.852,82.938,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931825905,3.01337794,82.937,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931826104,3.01337794,82.936,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931826405,3.01337794,82.935,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931826601,3.01337794,82.934,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931826799,3.01337794,82.933,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931827105,3.01337794,82.932,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931827300,10.852,82.938,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931827301,3.01337794,82.931,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931827506,3.01337794,82.93,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931827706,3.9925082,82.942,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931828006,3.9925082,82.94,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931828205,3.9925082,82.938,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931828405,3.01337618,82.937,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931828598,3.01337618,82.936,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931828797,3.01337618,82.935,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931828997,3.01337618,82.934,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931829203,3.01337618,82.933,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931829503,3.01337618,82.932,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931829804,3.01337618,82.931,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931830107,3.01337618,82.93,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931830305,3.0133332,82.929,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931830605,3.9925082,82.938,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931830805,7.0058414,82.937,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931831006,3.0133332,82.936,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931831207,3.0133332,82.935,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931831405,3.0133332,82.934,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931831606,3.0133332,82.933,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931831806,3.01333314,82.932,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931832105,3.01333314,82.931,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931832307,3.01333314,82.93,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931832606,3.01333314,82.929,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931832808,3.01333314,82.928,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931833008,3.01333314,82.927,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931833210,3.01333329,82.926,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931833503,3.01333329,82.925,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931833707,3.9925082,82.937,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931833909,3.01323966,82.936,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931834110,3.01323966,82.935,82.901,3.47827958]
["bitfinex-derivatives","SOLF0:USTF0",1772931834311,3.01323966,82.934,82.911,3.49087386]
["bitfinex-derivatives","SOLF0:USTF0",1772931834510,3.01323966,82.933,82.911,3.49087386]
["bitfinex-derivatives","SOLF0:USTF0",1772931834711,3.01323966,82.932,82.911,3.49087386]
["bitfinex-derivatives","SOLF0:USTF0",1772931835008,3.9925082,82.946,82.911,3.49087386]
["bitfinex-derivatives","SOLF0:USTF0",1772931835202,3.01287823,82.945,82.911,3.49087386]
["bitfinex-derivatives","SOLF0:USTF0",1772931835402,3.01287823,82.944,82.911,3.49087386]
["bitfinex-derivatives","SOLF0:USTF0",1772931835606,3.01287823,82.943,82.911,3.49087386]
["bitfinex-derivatives","SOLF0:USTF0",1772931835802,3.01287823,82.942,82.911,3.49087386]
["bitfinex-derivatives","SOLF0:USTF0",1772931836005,3.01287823,82.941,82.911,3.49087386]
["bitfinex-derivatives","SOLF0:USTF0",1772931836205,3.9925082,82.939,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931836406,3.9925082,82.937,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931836601,21.695,82.973,82.881,3.509269]
["bitfinex-derivatives","SOLF0:USTF0",1772931836602,3.9925082,82.929,82.881,3.509269]
["bitfinex-derivatives","SOLF0:USTF0",1772931836801,3.9925082,82.927,82.881,3.509269]
["bitfinex-derivatives","SOLF0:USTF0",1772931837012,3.9925082,82.925,82.881,3.509269]
["bitfinex-derivatives","SOLF0:USTF0",1772931837304,3.9925082,82.923,82.881,3.509269]
["bitfinex-derivatives","SOLF0:USTF0",1772931837508,3.9925082,82.921,82.881,3.509269]
["bitfinex-derivatives","SOLF0:USTF0",1772931837709,3.9925082,82.919,82.881,3.509269]
["bitfinex-derivatives","SOLF0:USTF0",1772931837910,3.01287823,82.918,82.881,3.509269]
["bitfinex-derivatives","SOLF0:USTF0",1772931838110,3.9925082,82.916,82.881,3.509269]
["bitfinex-derivatives","SOLF0:USTF0",1772931838311,3.9925082,82.914,82.881,3.509269]
["bitfinex-derivatives","SOLF0:USTF0",1772931842120,3.9925082,82.914,82.882,3.58615345]
["bitfinex-derivatives","SOLF0:USTF0",1772931842716,3.83540928,82.928,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931842918,3.83540928,82.926,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931843117,3.83540928,82.924,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931843317,3.01360721,82.923,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931843515,3.01360721,82.922,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931843818,3.01360721,82.921,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931844017,3.01360721,82.92,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931844218,3.01360721,82.919,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931844419,3.01360721,82.918,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931844614,6.84901649,82.917,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931844917,6.84901649,82.916,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931845110,3.01360721,82.915,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931845308,3.01360721,82.914,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931845512,3.01360721,82.913,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931845720,3.01360721,82.912,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931846019,3.83540928,82.916,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931846219,3.01360709,82.915,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931846522,3.01360709,82.914,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931846818,3.01360709,82.913,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931847019,3.01360709,82.912,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931847219,3.83540928,82.916,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931847420,3.01360709,82.915,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931847720,3.01360709,82.914,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931847913,3.01360709,82.913,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931848112,3.01360709,82.912,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931848311,3.01360709,82.911,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931848512,3.83540928,82.916,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931848711,3.01360709,82.915,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931848916,3.01360709,82.914,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931849118,3.01360709,82.913,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931849417,3.01360709,82.912,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931849720,3.01360709,82.911,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931850018,3.83540928,82.916,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931850218,3.01360677,82.915,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931850422,3.01360677,82.914,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931850620,3.01360677,82.913,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931850916,3.01360677,82.912,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931851120,3.01360677,82.911,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931851421,3.83540928,82.916,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931851724,3.01360576,82.915,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931852022,3.01360576,82.914,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931852219,3.01360576,82.913,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931852420,3.01360576,82.912,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931852619,3.01360576,82.911,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931852820,3.83540928,82.916,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931853024,3.01360576,82.915,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931853323,3.01360576,82.914,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931853523,3.01360576,82.913,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931853723,3.01360576,82.912,82.89,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931853917,3.01360576,82.911,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931854116,3.83540928,82.916,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931854318,3.01360629,82.915,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931854525,3.01360629,82.914,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931854718,3.01360629,82.913,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931854923,3.01360629,82.912,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931855228,3.01360629,82.911,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931855421,3.01360629,82.91,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931855726,3.83540928,82.916,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931856025,6.84901697,82.915,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931856226,6.84901697,82.914,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931856527,3.83540928,82.912,82.886,3.58717406]
["bitfinex-derivatives","SOLF0:USTF0",1772931856827,3.83540928,82.912,82.88,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931856828,6.84901697,82.911,82.88,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931857127,3.01360769,82.91,82.881,3.61142994]
["bitfinex-derivatives","SOLF0:USTF0",1772931857327,3.01360769,82.909,82.881,3.61142994]
["bitfinex-derivatives","SOLF0:USTF0",1772931857527,3.01360769,82.908,82.881,3.61142994]
["bitfinex-derivatives","SOLF0:USTF0",1772931857729,3.01360769,82.907,82.881,3.61142994]
["bitfinex-derivatives","SOLF0:USTF0",1772931858029,3.01360769,82.906,82.881,3.61142994]
["bitfinex-derivatives","SOLF0:USTF0",1772931858226,3.83540928,82.911,82.881,3.61142994]
["bitfinex-derivatives","SOLF0:USTF0",1772931858430,3.01365803,82.91,82.881,3.61142994]
["bitfinex-derivatives","SOLF0:USTF0",1772931858630,3.01365803,82.909,82.881,3.61142994]
["bitfinex-derivatives","SOLF0:USTF0",1772931858831,3.01365803,82.908,82.881,3.61142994]
["bitfinex-derivatives","SOLF0:USTF0",1772931859130,3.01365803,82.907,82.881,3.61142994]
["bitfinex-derivatives","SOLF0:USTF0",1772931859432,3.01365803,82.906,82.881,3.61142994]
["bitfinex-derivatives","SOLF0:USTF0",1772931859730,3.83540928,82.92,82.881,3.61142994]
["bitfinex-derivatives","SOLF0:USTF0",1772931859932,3.83540928,82.918,82.881,3.61142994]
["bitfinex-derivatives","SOLF0:USTF0",1772931860123,3.01365841,82.917,82.881,3.61142994]
["bitfinex-derivatives","SOLF0:USTF0",1772931860327,3.01365841,82.916,82.881,3.61142994]
["bitfinex-derivatives","SOLF0:USTF0",1772931860527,3.01365841,82.915,82.881,3.61142994]
["bitfinex-derivatives","SOLF0:USTF0",1772931860723,3.01365841,82.914,82.881,3.61142994]
["bitfinex-derivatives","SOLF0:USTF0",1772931861026,3.01365841,82.913,82.882,14.49513663]
["bitfinex-derivatives","SOLF0:USTF0",1772931861232,3.01365841,82.912,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931861429,3.01365841,82.911,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931861732,3.01365841,82.91,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931861936,3.01365841,82.909,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931862131,3.01365841,82.908,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931862430,3.01365841,82.907,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931862630,3.83540928,82.917,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931862831,3.01365857,82.916,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931863031,3.01365857,82.915,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931863230,3.01365857,82.914,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931863428,3.01365857,82.913,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931863632,3.01365857,82.912,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931863833,3.01365857,82.911,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931864034,3.01365857,82.91,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931864228,3.01365857,82.909,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931864430,3.01365857,82.908,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931864632,3.01365857,82.907,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931864831,3.83540928,82.916,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931865135,3.01365809,82.915,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931865336,3.83540928,82.916,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931865337,3.01365809,82.914,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931865536,3.01365809,82.913,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931865737,3.01365809,82.912,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931865935,3.01365809,82.911,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931866136,3.01365809,82.91,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931866336,3.01365809,82.909,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931866636,3.01365809,82.908,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931866836,3.01365809,82.907,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931867034,3.83540928,82.916,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931867337,3.01365809,82.915,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931867538,3.01365809,82.914,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931867734,3.01365809,82.913,82.883,3.63590568]
["bitfinex-derivatives","SOLF0:USTF0",1772931868034,3.83540928,82.92,82.891,3.61954409]
["bitfinex-derivatives","SOLF0:USTF0",1772931868240,3.83540928,82.918,82.891,3.61954409]
["bitfinex-derivatives","SOLF0:USTF0",1772931868540,3.83540928,82.916,82.891,3.61954409]
["bitfinex-derivatives","SOLF0:USTF0",1772931868742,3.01355582,82.915,82.891,3.61954409]
["bitfinex-derivatives","SOLF0:USTF0",1772931868937,3.01355582,82.914,82.884,3.61954409]
["bitfinex-derivatives","SOLF0:USTF0",1772931869135,3.01355582,82.913,82.884,3.61954409]
["bitfinex-derivatives","SOLF0:USTF0",1772931869336,3.01355582,82.912,82.884,3.61954409]
["bitfinex-derivatives","SOLF0:USTF0",1772931869635,3.01355582,82.911,82.886,3.61607239]
["bitfinex-derivatives","SOLF0:USTF0",1772931869941,3.83540928,82.909,82.87,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931870238,3.83540928,82.907,82.87,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931871032,3.83540928,82.905,82.87,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931871234,3.83540928,82.903,82.86,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931871440,3.83540928,82.896,82.85,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931871641,3.83540928,82.894,82.841,33.6805989]
["bitfinex-derivatives","SOLF0:USTF0",1772931871943,3.83540928,82.889,82.84,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931872139,3.83540928,82.887,82.84,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931872335,3.01388008,82.886,82.86,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931872539,3.01388008,82.885,82.86,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931872742,3.01388008,82.884,82.86,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931872941,3.01388008,82.883,82.86,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931873142,3.01388008,82.882,82.86,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931873343,3.01388008,82.881,82.86,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931873543,3.01388008,82.88,82.86,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931873745,3.01388008,82.879,82.86,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931874044,3.01388008,82.878,82.86,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931874345,3.01388008,82.877,82.86,3.48860561]
["bitfinex-derivatives","SOLF0:USTF0",1772931874546,3.01388008,82.876,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772931874750,3.83540928,82.887,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772931875050,3.01466074,82.886,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772931875250,3.01466074,82.885,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772931875451,3.01466074,82.884,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772931875651,3.01466074,82.883,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772931875853,3.01466074,82.882,82.853,14.53710226]
["bitfinex-derivatives","SOLF0:USTF0",1772931876051,3.01466074,82.881,82.861,3.67410226]
["bitfinex-derivatives","SOLF0:USTF0",1772931876254,3.95233973,82.898,82.861,3.67410226]
["bitfinex-derivatives","SOLF0:USTF0",1772931883158,3.95233973,82.898,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931888166,3.01438699,82.897,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931888366,3.01438699,82.896,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931888563,3.01438699,82.895,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931888764,3.01438699,82.894,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931889063,3.01438699,82.893,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931889263,3.01438699,82.892,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931889464,3.01438699,82.891,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931889661,3.95233973,82.898,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931889857,3.01438699,82.897,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931890067,3.01438699,82.896,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931890265,3.01438699,82.895,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931890457,3.01438699,82.894,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931890656,3.01438699,82.893,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931890860,3.01438699,82.892,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931891161,3.01438699,82.891,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931891357,3.95233973,82.898,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931891555,3.01438699,82.897,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931891865,3.01438699,82.896,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931892065,3.01438699,82.895,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931892264,3.01438699,82.894,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931892463,3.01438699,82.893,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931892662,3.01438699,82.892,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931892862,3.01438699,82.891,82.863,3.85649031]
["bitfinex-derivatives","SOLF0:USTF0",1772931893160,3.95233973,82.889,82.837,3.90173318]
["bitfinex-derivatives","SOLF0:USTF0",1772931893364,3.95233973,82.887,82.841,3.90173318]
["bitfinex-derivatives","SOLF0:USTF0",1772931893564,3.95233973,82.885,82.841,3.90173318]
["bitfinex-derivatives","SOLF0:USTF0",1772931893765,3.95233973,82.883,82.841,3.90173318]
["bitfinex-derivatives","SOLF0:USTF0",1772931893965,3.95233973,82.881,82.841,3.90173318]
["bitfinex-derivatives","SOLF0:USTF0",1772931894165,3.95233973,82.879,82.841,3.90173318]
["bitfinex-derivatives","SOLF0:USTF0",1772931894361,3.01438963,82.878,82.841,3.90173318]
["bitfinex-derivatives","SOLF0:USTF0",1772931894566,3.95233973,82.876,82.841,3.90173318]
["bitfinex-derivatives","SOLF0:USTF0",1772931894767,3.95233973,82.874,82.841,3.90173318]
["bitfinex-derivatives","SOLF0:USTF0",1772931895064,6.96672936,82.873,82.841,3.90173318]
["bitfinex-derivatives","SOLF0:USTF0",1772931895265,3.01438963,82.872,82.841,3.90173318]
["bitfinex-derivatives","SOLF0:USTF0",1772931895466,3.01438963,82.871,82.841,3.90173318]
["bitfinex-derivatives","SOLF0:USTF0",1772931895670,3.01438963,82.87,82.841,3.90173318]
["bitfinex-derivatives","SOLF0:USTF0",1772931895968,3.01497362,82.869,82.832,3.86971441]
["bitfinex-derivatives","SOLF0:USTF0",1772931896169,3.01497362,82.868,82.832,3.86971441]
["bitfinex-derivatives","SOLF0:USTF0",1772931896368,3.01497362,82.867,82.832,3.86971441]
["bitfinex-derivatives","SOLF0:USTF0",1772931896568,3.01497362,82.866,82.832,3.86971441]
["bitfinex-derivatives","SOLF0:USTF0",1772931896768,3.01497362,82.865,82.832,3.86971441]
["bitfinex-derivatives","SOLF0:USTF0",1772931897070,3.95233973,82.869,82.832,3.86971441]
["bitfinex-derivatives","SOLF0:USTF0",1772931897273,3.01502385,82.868,82.832,3.86971441]
["bitfinex-derivatives","SOLF0:USTF0",1772931897573,3.01502385,82.867,82.832,3.86971441]
["bitfinex-derivatives","SOLF0:USTF0",1772931897767,3.01502385,82.866,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931897965,3.95233973,82.869,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931898167,3.01502385,82.868,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931898472,3.01502385,82.867,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931898772,3.01502385,82.866,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931899072,3.95233973,82.869,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931899266,3.01502477,82.868,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931899465,3.01502477,82.867,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931899771,3.01502477,82.866,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931899974,3.95233973,82.869,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931900163,3.95233973,82.881,82.85,7.32010427]
["bitfinex-derivatives","SOLF0:USTF0",1772931900470,3.95233973,82.909,82.851,3.82670278]
["bitfinex-derivatives","SOLF0:USTF0",1772931901466,3.95233973,82.907,82.861,3.84040422]
["bitfinex-derivatives","SOLF0:USTF0",1772931902770,3.68274495,82.905,82.861,3.84040422]
["bitfinex-derivatives","SOLF0:USTF0",1772931904876,3.68274495,82.905,82.87,7.19234765]
["bitfinex-derivatives","SOLF0:USTF0",1772931905378,3.68274495,82.905,82.86,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931905773,3.68274495,82.905,82.856,3.69894616]
["bitfinex-derivatives","SOLF0:USTF0",1772931906877,3.68274495,82.889,82.834,3.69894616]
["bitfinex-derivatives","SOLF0:USTF0",1772931907877,3.68274495,82.877,82.834,3.69894616]
["bitfinex-derivatives","SOLF0:USTF0",1772931908478,3.68274495,82.877,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931909679,3.68274495,82.874,82.834,3.69894616]
["bitfinex-derivatives","SOLF0:USTF0",1772931911077,3.68274495,82.874,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931912474,3.01524505,82.873,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931912680,3.01524505,82.872,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931912978,3.01524505,82.871,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931913279,3.01524505,82.87,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931913479,3.01524505,82.869,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931913674,3.68274495,82.874,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931913675,3.01524505,82.868,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931913876,3.01524505,82.867,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931914083,3.01524505,82.866,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931914277,3.01524505,82.865,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931914481,3.01524505,82.864,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931914684,3.01524505,82.863,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931914883,3.01524505,82.862,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931915084,3.01524505,82.861,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931915284,3.01524505,82.86,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931915485,3.68274495,82.874,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931916886,3.68274495,82.869,82.84,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931919779,3.68274495,82.869,82.83,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931922490,3.68274495,82.866,82.83,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931922683,3.68274495,82.866,82.805,30.01264252]
["bitfinex-derivatives","SOLF0:USTF0",1772931922884,3.68274495,82.866,82.816,3.59564823]
["bitfinex-derivatives","SOLF0:USTF0",1772931923189,3.68274495,82.866,82.81,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931923492,3.68274495,82.856,82.81,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931924089,3.68274495,82.856,82.811,3.58789232]
["bitfinex-derivatives","SOLF0:USTF0",1772931924283,3.68274495,82.856,82.81,3.49340149]
["bitfinex-derivatives","SOLF0:USTF0",1772931924284,3.68274495,82.856,82.814,3.58789232]
["bitfinex-derivatives","SOLF0:USTF0",1772931924484,3.68274495,82.856,82.82,7.08129381]
["bitfinex-derivatives","SOLF0:USTF0",1772931925282,3.68274495,82.854,82.81,7.11257952]
["bitfinex-derivatives","SOLF0:USTF0",1772931925686,3.68274495,82.839,82.793,3.61917803]
["bitfinex-derivatives","SOLF0:USTF0",1772931926191,3.68274495,82.839,82.801,3.61917803]
["bitfinex-derivatives","SOLF0:USTF0",1772931927482,3.01678667,82.838,82.801,3.61917803]
["bitfinex-derivatives","SOLF0:USTF0",1772931927683,3.01678667,82.837,82.801,3.61917803]
["bitfinex-derivatives","SOLF0:USTF0",1772931927882,3.68274495,82.839,82.801,3.61917803]
["bitfinex-derivatives","SOLF0:USTF0",1772931931894,3.68274495,82.838,82.801,3.61917803]
["bitfinex-derivatives","SOLF0:USTF0",1772931932192,3.68274495,82.836,82.791,3.5682048]
["bitfinex-derivatives","SOLF0:USTF0",1772931933598,4.03979658,82.835,82.801,3.57337033]
["bitfinex-derivatives","SOLF0:USTF0",1772931933995,4.03979658,82.859,82.811,3.57337033]
["bitfinex-derivatives","SOLF0:USTF0",1772931938101,4.03979658,82.857,82.811,3.57337033]
["bitfinex-derivatives","SOLF0:USTF0",1772931939395,4.03979658,82.855,82.811,3.57337033]
["bitfinex-derivatives","SOLF0:USTF0",1772931940203,4.03979658,82.853,82.811,3.57337033]
["bitfinex-derivatives","SOLF0:USTF0",1772931943207,10.863,82.852,82.811,3.57337033]
["bitfinex-derivatives","SOLF0:USTF0",1772931943406,4.03979658,82.851,82.811,3.57337033]
["bitfinex-derivatives","SOLF0:USTF0",1772931944500,4.03979658,82.847,82.811,3.57337033]
["bitfinex-derivatives","SOLF0:USTF0",1772931945208,4.03979658,82.847,82.801,3.52050518]
["bitfinex-derivatives","SOLF0:USTF0",1772931945806,4.03979658,82.842,82.801,3.52050518]
["bitfinex-derivatives","SOLF0:USTF0",1772931946006,4.03979658,82.842,82.762,30.01264252]
["bitfinex-derivatives","SOLF0:USTF0",1772931946007,4.03979658,82.842,82.79,7.01390667]
["bitfinex-derivatives","SOLF0:USTF0",1772931946211,4.03979658,82.842,82.801,3.52050518]
["bitfinex-derivatives","SOLF0:USTF0",1772931946605,4.03979658,82.842,82.803,3.52050518]
["bitfinex-derivatives","SOLF0:USTF0",1772931946806,10.863,82.848,82.811,3.52050518]
["bitfinex-derivatives","SOLF0:USTF0",1772931948707,14.90279658,82.848,82.811,3.52050518]
["bitfinex-derivatives","SOLF0:USTF0",1772931949005,4.03979658,82.847,82.811,3.52050518]
["bitfinex-derivatives","SOLF0:USTF0",1772931950611,10.862,82.856,82.811,3.52050518]
["bitfinex-derivatives","SOLF0:USTF0",1772931950913,10.862,82.856,82.812,3.33637271]
["bitfinex-derivatives","SOLF0:USTF0",1772931951307,4.03979658,82.856,82.82,6.83198139]
["bitfinex-derivatives","SOLF0:USTF0",1772931951510,4.03979658,82.856,82.821,3.3385799]
["bitfinex-derivatives","SOLF0:USTF0",1772931954707,4.03979658,82.866,82.831,3.32099898]
["bitfinex-derivatives","SOLF0:USTF0",1772931960212,10.86,82.875,82.831,3.32099898]
["bitfinex-derivatives","SOLF0:USTF0",1772931960513,4.03979658,82.877,82.841,3.28219133]
["bitfinex-derivatives","SOLF0:USTF0",1772931960716,4.03979658,82.888,82.851,3.28219133]
["bitfinex-derivatives","SOLF0:USTF0",1772931966922,21.703,82.939,82.861,3.27453871]
["bitfinex-derivatives","SOLF0:USTF0",1772931966923,3.88199248,82.898,82.861,3.27453871]
["bitfinex-derivatives","SOLF0:USTF0",1772931967115,21.703,82.939,82.861,3.27453871]
["bitfinex-derivatives","SOLF0:USTF0",1772931967116,3.88199248,82.919,82.861,3.27453871]
["bitfinex-derivatives","SOLF0:USTF0",1772931967417,3.88199248,82.919,82.804,21.739]
["bitfinex-derivatives","SOLF0:USTF0",1772931967418,3.88199248,82.919,82.87,6.76826123]
["bitfinex-derivatives","SOLF0:USTF0",1772931968020,3.88199248,82.913,82.871,3.27411795]
["bitfinex-derivatives","SOLF0:USTF0",1772931969122,3.88199248,82.909,82.871,3.27411795]
["bitfinex-derivatives","SOLF0:USTF0",1772931971324,3.88199248,82.929,82.88,3.49414328]
["bitfinex-derivatives","SOLF0:USTF0",1772931971619,14.73599248,82.921,82.881,3.2577328]
["bitfinex-derivatives","SOLF0:USTF0",1772931971823,3.88199248,82.92,82.881,3.2577328]
["bitfinex-derivatives","SOLF0:USTF0",1772931972830,3.88199248,82.916,82.881,3.2577328]
["bitfinex-derivatives","SOLF0:USTF0",1772931976931,3.88199248,82.916,82.871,3.2637033]
["bitfinex-derivatives","SOLF0:USTF0",1772931977919,3.88199248,82.913,82.871,3.2637033]
["bitfinex-derivatives","SOLF0:USTF0",1772931980934,3.88199248,82.913,82.88,3.49414328]
["bitfinex-derivatives","SOLF0:USTF0",1772931981331,10.854,82.922,82.881,3.25127264]
["bitfinex-derivatives","SOLF0:USTF0",1772931981533,14.73599248,82.922,82.881,3.25127264]
["bitfinex-derivatives","SOLF0:USTF0",1772931982934,10.854,82.92,82.881,3.25127264]
["bitfinex-derivatives","SOLF0:USTF0",1772931983134,14.73599248,82.92,82.881,3.25127264]
["bitfinex-derivatives","SOLF0:USTF0",1772931983331,10.854,82.918,82.881,3.25127264]
["bitfinex-derivatives","SOLF0:USTF0",1772931984938,14.73599248,82.918,82.881,3.25127264]
["bitfinex-derivatives","SOLF0:USTF0",1772931985741,3.88199248,82.917,82.881,3.25127264]
["bitfinex-derivatives","SOLF0:USTF0",1772931995348,3.88199248,82.917,82.885,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772931995951,3.88199248,82.917,82.886,3.23501533]
["bitfinex-derivatives","SOLF0:USTF0",1772931996149,3.90949595,82.926,82.886,3.23501533]
["bitfinex-derivatives","SOLF0:USTF0",1772931997248,21.698,82.96,82.844,21.728]
["bitfinex-derivatives","SOLF0:USTF0",1772931997249,3.49414328,82.96,82.9,3.49414328]
["bitfinex-derivatives","SOLF0:USTF0",1772931997447,3.90949595,82.959,82.91,6.73629662]
["bitfinex-derivatives","SOLF0:USTF0",1772931998249,3.90949595,82.959,82.911,3.24215334]
["bitfinex-derivatives","SOLF0:USTF0",1772931998455,3.90949595,82.949,82.911,3.24215334]
["bitfinex-derivatives","SOLF0:USTF0",1772931999053,3.90949595,82.949,82.921,3.24215334]
["bitfinex-derivatives","SOLF0:USTF0",1772931999647,3.90949595,82.949,82.911,3.24125715]
["bitfinex-derivatives","SOLF0:USTF0",1772932007654,3.90949595,82.949,82.912,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772932007851,3.90949595,82.949,82.913,3.19191437]
["bitfinex-derivatives","SOLF0:USTF0",1772932008759,3.90949595,82.949,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772932008960,3.90949595,82.949,82.915,3.19191437]
["bitfinex-derivatives","SOLF0:USTF0",1772932014158,3.90949595,82.959,82.922,3.26415168]
["bitfinex-derivatives","SOLF0:USTF0",1772932014456,3.90949595,82.959,82.883,21.718]
["bitfinex-derivatives","SOLF0:USTF0",1772932014457,3.90949595,82.959,82.931,3.26415168]
["bitfinex-derivatives","SOLF0:USTF0",1772932014656,10.848,82.967,82.931,3.26415168]
["bitfinex-derivatives","SOLF0:USTF0",1772932015859,278.34642908,82.968,82.931,3.26415168]
["bitfinex-derivatives","SOLF0:USTF0",1772932016862,278.34642908,82.968,82.932,3.27921464]
["bitfinex-derivatives","SOLF0:USTF0",1772932021077,278.34642908,82.968,82.941,3.27031089]
["bitfinex-derivatives","SOLF0:USTF0",1772932021768,3.90949595,82.979,82.941,3.27031089]
["bitfinex-derivatives","SOLF0:USTF0",1772932022368,3.74156705,82.99,82.951,3.26337553]
["bitfinex-derivatives","SOLF0:USTF0",1772932022669,3.74156705,82.99,82.96,6.7488845]
["bitfinex-derivatives","SOLF0:USTF0",1772932025174,3.74156705,82.99,82.961,3.25345295]
["bitfinex-derivatives","SOLF0:USTF0",1772932028271,3.74156705,83.006,82.961,3.25345295]
["bitfinex-derivatives","SOLF0:USTF0",1772932029269,3.74156705,83.003,82.961,3.25345295]
["bitfinex-derivatives","SOLF0:USTF0",1772932030475,3.74156705,83.001,82.961,3.25345295]
["bitfinex-derivatives","SOLF0:USTF0",1772932031778,3.74156705,83.001,82.962,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772932031979,3.74156705,83.001,82.96,3.48550897]
["bitfinex-derivatives","SOLF0:USTF0",1772932031980,3.74156705,83.001,82.963,3.39074306]
["bitfinex-derivatives","SOLF0:USTF0",1772932032181,3.74156705,83.012,82.971,3.39074306]
["bitfinex-derivatives","SOLF0:USTF0",1772932033777,3.74156705,83.012,82.981,3.40014825]
["bitfinex-derivatives","SOLF0:USTF0",1772932034180,3.74156705,83.027,82.99,3.48550897]
["bitfinex-derivatives","SOLF0:USTF0",1772932034580,3.74156705,83.027,82.991,3.40014825]
["bitfinex-derivatives","SOLF0:USTF0",1772932038383,3.74156705,83.027,83.0,3.48550897]
["bitfinex-derivatives","SOLF0:USTF0",1772932038686,3.74156705,83.027,82.991,3.40014825]
["bitfinex-derivatives","SOLF0:USTF0",1772932039487,3.74156705,83.027,82.993,3.45239626]
["bitfinex-derivatives","SOLF0:USTF0",1772932040782,3.74156705,83.027,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772932040984,3.74156705,83.027,82.994,14.29639626]
["bitfinex-derivatives","SOLF0:USTF0",1772932041184,3.74156705,83.027,82.995,3.45688527]
["bitfinex-derivatives","SOLF0:USTF0",1772932042387,3.74156705,83.027,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772932043278,3.74156705,83.027,82.995,3.45688527]
["bitfinex-derivatives","SOLF0:USTF0",1772932043685,3.74156705,83.027,82.985,3.4805143]
["bitfinex-derivatives","SOLF0:USTF0",1772932043886,3.74156705,83.027,82.98,3.48550897]
["bitfinex-derivatives","SOLF0:USTF0",1772932044082,3.74156705,83.027,82.981,3.4805143]
["bitfinex-derivatives","SOLF0:USTF0",1772932044286,3.74156705,83.027,82.99,3.48550897]
["bitfinex-derivatives","SOLF0:USTF0",1772932046890,3.74156705,83.027,82.988,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772932047290,3.74156705,83.027,82.988,14.34193457]
["bitfinex-derivatives","SOLF0:USTF0",1772932051588,3.74156705,83.027,82.989,3.49676187]
["bitfinex-derivatives","SOLF0:USTF0",1772932052290,3.74156705,83.027,82.99,6.98227084]
["bitfinex-derivatives","SOLF0:USTF0",1772932053587,4.02445529,83.009,82.956,3.49573677]
["bitfinex-derivatives","SOLF0:USTF0",1772932053786,4.02445529,83.009,82.961,3.49573677]
["bitfinex-derivatives","SOLF0:USTF0",1772932053984,4.02445529,83.009,82.971,3.49573677]
["bitfinex-derivatives","SOLF0:USTF0",1772932054784,4.02445529,83.009,82.975,3.49573677]
["bitfinex-derivatives","SOLF0:USTF0",1772932055191,4.02445529,83.029,82.975,3.49573677]
["bitfinex-derivatives","SOLF0:USTF0",1772932055690,4.02445529,83.029,82.97,3.48550897]
["bitfinex-derivatives","SOLF0:USTF0",1772932055691,4.02445529,83.027,82.98,3.48550897]
["bitfinex-derivatives","SOLF0:USTF0",1772932055889,4.02445529,83.027,82.981,3.49496746]
["bitfinex-derivatives","SOLF0:USTF0",1772932056195,4.02445529,83.027,82.991,3.49496746]
["bitfinex-derivatives","SOLF0:USTF0",1772932059089,295.07144554,83.033,83.001,3.55507281]
["bitfinex-derivatives","SOLF0:USTF0",1772932059487,4.02445529,83.049,83.001,3.55507281]
["bitfinex-derivatives","SOLF0:USTF0",1772932059690,3.48550897,83.07,83.013,3.55507281]
["bitfinex-derivatives","SOLF0:USTF0",1772932059895,4.02445529,83.069,83.021,3.55507281]
["bitfinex-derivatives","SOLF0:USTF0",1772932060687,4.02445529,83.069,83.023,3.55507281]
["bitfinex-derivatives","SOLF0:USTF0",1772932060893,4.02445529,83.069,83.031,3.55507281]
["bitfinex-derivatives","SOLF0:USTF0",1772932061487,4.02445529,83.069,83.034,14.39938541]
["bitfinex-derivatives","SOLF0:USTF0",1772932061899,4.02445529,83.069,83.035,3.56038541]
["bitfinex-derivatives","SOLF0:USTF0",1772932062390,7.50996426,83.08,83.035,3.56038541]
["bitfinex-derivatives","SOLF0:USTF0",1772932062592,4.02445529,83.08,83.035,3.56038541]
["bitfinex-derivatives","SOLF0:USTF0",1772932063291,4.02445529,83.08,83.038,3.59363792]
["bitfinex-derivatives","SOLF0:USTF0",1772932063492,4.02445529,83.08,83.041,3.59363792]
["bitfinex-derivatives","SOLF0:USTF0",1772932064793,4.02445529,83.08,83.041,14.43163792]
["bitfinex-derivatives","SOLF0:USTF0",1772932065987,4.02445529,83.08,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772932066798,4.02445529,83.08,83.033,3.54370134]
["bitfinex-derivatives","SOLF0:USTF0",1772932067798,4.02445529,83.08,83.037,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772932067994,4.02445529,83.08,83.038,3.62399545]
["bitfinex-derivatives","SOLF0:USTF0",1772932068888,4.02445529,83.08,83.041,3.62399545]
["bitfinex-derivatives","SOLF0:USTF0",1772932077310,4.02445529,83.09,83.046,3.68949068]
["bitfinex-derivatives","SOLF0:USTF0",1772932077608,4.02445529,83.09,83.051,3.68949068]
["bitfinex-derivatives","SOLF0:USTF0",1772932080714,12.03936524,83.12,83.005,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772932080715,4.02445529,83.108,83.061,3.68878655]
["bitfinex-derivatives","SOLF0:USTF0",1772932081207,4.02445529,83.108,83.068,14.51135898]
["bitfinex-derivatives","SOLF0:USTF0",1772932082409,4.02445529,83.108,83.074,3.67461208]
["bitfinex-derivatives","SOLF0:USTF0",1772932083907,4.02445529,83.108,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772932087710,4.02445529,83.108,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772932087711,4.02445529,83.108,83.064,3.64273722]
["bitfinex-derivatives","SOLF0:USTF0",1772932088215,4.02445529,83.108,83.07,3.47531684]
["bitfinex-derivatives","SOLF0:USTF0",1772932089315,4.02445529,83.108,83.071,3.66631145]
["bitfinex-derivatives","SOLF0:USTF0",1772932090814,4.02445529,83.108,83.071,14.50031145]
["bitfinex-derivatives","SOLF0:USTF0",1772932091007,4.02445529,83.108,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772932091008,4.02445529,83.108,83.05,3.66631145]
["bitfinex-derivatives","SOLF0:USTF0",1772932091314,3.67735315,83.089,83.051,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772932098119,3.67735315,83.089,83.042,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772932098420,3.67735315,83.079,83.03,3.47531684]
["bitfinex-derivatives","SOLF0:USTF0",1772932099018,3.67735315,83.079,83.031,3.72515105]
["bitfinex-derivatives","SOLF0:USTF0",1772932099218,3.67735315,83.079,83.041,3.71494424]
["bitfinex-derivatives","SOLF0:USTF0",1772932099419,3.67735315,83.079,83.002,206.74374828]
["bitfinex-derivatives","SOLF0:USTF0",1772932099420,3.67735315,83.09,83.051,3.71494424]
["bitfinex-derivatives","SOLF0:USTF0",1772932099616,3.67735315,83.101,83.051,3.71494424]
["bitfinex-derivatives","SOLF0:USTF0",1772932099818,3.67735315,83.101,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772932102320,3.67735315,83.101,83.06,7.19026108]
["bitfinex-derivatives","SOLF0:USTF0",1772932102321,3.67735315,83.111,83.071,3.73947555]
["bitfinex-derivatives","SOLF0:USTF0",1772932103317,3.67735315,83.111,83.06,7.21479239]
["bitfinex-derivatives","SOLF0:USTF0",1772932103521,3.47531684,83.11,83.06,3.73947555]
["bitfinex-derivatives","SOLF0:USTF0",1772932103721,3.67735315,83.109,83.071,3.73947555]
["bitfinex-derivatives","SOLF0:USTF0",1772932104021,3.67735315,83.109,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772932105916,3.67735315,83.109,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772932111625,3.67735315,83.109,83.07,3.47531684]
["bitfinex-derivatives","SOLF0:USTF0",1772932112628,3.67735315,83.109,83.036,30.01264252]
["bitfinex-derivatives","SOLF0:USTF0",1772932112629,3.67735315,83.109,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772932112934,3.80556266,83.104,83.066,3.83257031]
["bitfinex-derivatives","SOLF0:USTF0",1772932114430,3.80556266,83.104,83.069,3.8478117]
["bitfinex-derivatives","SOLF0:USTF0",1772932114622,3.80556266,83.104,83.07,3.47531684]
["bitfinex-derivatives","SOLF0:USTF0",1772932114822,3.80556266,83.104,83.071,3.8478117]
["bitfinex-derivatives","SOLF0:USTF0",1772932115835,3.80556266,83.104,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772932116836,3.80556266,83.114,83.076,3.84731816]
["bitfinex-derivatives","SOLF0:USTF0",1772932117134,3.80556266,83.114,83.081,3.84731816]
["bitfinex-derivatives","SOLF0:USTF0",1772932119936,3.80556266,83.114,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772932120529,3.80556266,83.114,83.072,14.67944619]
["bitfinex-derivatives","SOLF0:USTF0",1772932122237,3.80556266,83.114,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772932122238,3.80556266,83.114,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772932122437,3.47531684,83.12,83.061,3.88789462]
["bitfinex-derivatives","SOLF0:USTF0",1772932122438,3.80556266,83.102,83.061,3.88789462]
["bitfinex-derivatives","SOLF0:USTF0",1772932126644,3.80556266,83.1,83.061,3.88789462]
["bitfinex-derivatives","SOLF0:USTF0",1772932129439,3.80556266,83.097,83.041,3.88789462]
["bitfinex-derivatives","SOLF0:USTF0",1772932130846,3.80556266,83.095,83.048,3.88789462]
["bitfinex-derivatives","SOLF0:USTF0",1772932131844,3.80556266,83.093,83.048,3.88789462]
["bitfinex-derivatives","SOLF0:USTF0",1772932133341,3.80556266,83.09,83.048,3.88789462]
["bitfinex-derivatives","SOLF0:USTF0",1772932134344,3.80556266,83.09,83.05,7.36321146]
["bitfinex-derivatives","SOLF0:USTF0",1772932134551,3.80556266,83.09,83.051,3.88789462]
["bitfinex-derivatives","SOLF0:USTF0",1772932137654,11.12275707,83.141,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772932137655,3.80556266,83.109,83.07,7.36321146]
["bitfinex-derivatives","SOLF0:USTF0",1772932138850,3.80556266,83.108,83.07,7.36321146]
["bitfinex-derivatives","SOLF0:USTF0",1772932139052,3.80556266,83.108,83.071,3.88789462]
["bitfinex-derivatives","SOLF0:USTF0",1772932140952,3.80556266,83.108,83.073,14.7100272]
["bitfinex-derivatives","SOLF0:USTF0",1772932141152,3.80556266,83.108,83.074,3.88107335]
["bitfinex-derivatives","SOLF0:USTF0",1772932142361,3.90943952,83.104,83.06,7.18452032]
["bitfinex-derivatives","SOLF0:USTF0",1772932142555,3.90943952,83.104,83.061,3.7105249]
["bitfinex-derivatives","SOLF0:USTF0",1772932149562,3.90943952,83.1,83.061,3.7105249]
["bitfinex-derivatives","SOLF0:USTF0",1772932150163,3.90943952,83.098,83.061,3.7105249]
["bitfinex-derivatives","SOLF0:USTF0",1772932151457,3.90943952,83.096,83.061,3.7105249]
["bitfinex-derivatives","SOLF0:USTF0",1772932167362,3.90943952,83.095,83.06,3.47399542]
["bitfinex-derivatives","SOLF0:USTF0",1772932167564,3.90943952,83.095,83.052,3.70140083]
["bitfinex-derivatives","SOLF0:USTF0",1772932167766,3.90943952,83.119,83.071,3.70140083]
["bitfinex-derivatives","SOLF0:USTF0",1772932168766,3.90943952,83.115,83.071,3.70140083]
["bitfinex-derivatives","SOLF0:USTF0",1772932168963,3.90943952,83.115,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772932168964,3.90943952,83.115,83.081,3.70140083]
["bitfinex-derivatives","SOLF0:USTF0",1772932170873,3.90943952,83.115,83.082,14.5435249]
["bitfinex-derivatives","SOLF0:USTF0",1772932172276,3.90943952,83.115,83.082,3.7105249]
["bitfinex-derivatives","SOLF0:USTF0",1772932173974,10.827,83.124,83.091,3.70032022]
["bitfinex-derivatives","SOLF0:USTF0",1772932174278,291.32342334,83.125,83.1,3.47399542]
["bitfinex-derivatives","SOLF0:USTF0",1772932175275,291.32342334,83.125,83.091,3.70032022]
["bitfinex-derivatives","SOLF0:USTF0",1772932175276,3.94744888,83.124,83.091,3.70032022]
["bitfinex-derivatives","SOLF0:USTF0",1772932188495,291.32342334,83.125,83.052,30.01264252]
["bitfinex-derivatives","SOLF0:USTF0",1772932188496,3.94744888,83.122,83.082,3.69718854]
["bitfinex-derivatives","SOLF0:USTF0",1772932192695,291.32342334,83.125,83.101,3.66904556]
["bitfinex-derivatives","SOLF0:USTF0",1772932193400,273.18442334,83.125,83.101,3.66904556]
["bitfinex-derivatives","SOLF0:USTF0",1772932193998,254.75142334,83.125,83.111,3.70678529]
["bitfinex-derivatives","SOLF0:USTF0",1772932199702,236.61942334,83.125,83.111,3.70678529]
["bitfinex-derivatives","SOLF0:USTF0",1772932200298,236.61942334,83.125,83.091,3.64760225]
["bitfinex-derivatives","SOLF0:USTF0",1772932201503,236.61942334,83.125,83.095,3.64419995]
["bitfinex-derivatives","SOLF0:USTF0",1772932201797,3.65075845,83.119,83.075,3.64419995]
["bitfinex-derivatives","SOLF0:USTF0",1772932202504,3.65075845,83.119,83.081,3.64444271]
["bitfinex-derivatives","SOLF0:USTF0",1772932202896,3.65075845,83.119,83.085,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772932203403,3.65075845,83.119,83.081,3.64444271]
["bitfinex-derivatives","SOLF0:USTF0",1772932205804,3.65075845,83.119,83.082,3.62138821]
["bitfinex-derivatives","SOLF0:USTF0",1772932206895,3.65075845,83.119,83.084,14.45338821]
["bitfinex-derivatives","SOLF0:USTF0",1772932208406,3.65075845,83.119,83.085,3.6233657]
["bitfinex-derivatives","SOLF0:USTF0",1772932211305,3.65075845,83.119,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772932211506,3.65075845,83.119,83.077,3.62123704]
["bitfinex-derivatives","SOLF0:USTF0",1772932213011,3.65075845,83.119,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772932214612,3.65075845,83.119,83.076,14.46057984]
["bitfinex-derivatives","SOLF0:USTF0",1772932215211,3.65075845,83.119,83.077,3.67597024]
["bitfinex-derivatives","SOLF0:USTF0",1772932221220,3.67701234,83.109,83.068,3.6870173]
["bitfinex-derivatives","SOLF0:USTF0",1772932221617,3.67701234,83.099,83.068,3.6870173]
["bitfinex-derivatives","SOLF0:USTF0",1772932227517,3.67701234,83.099,83.059,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772932228424,3.67701234,83.099,83.059,14.53368128]
["bitfinex-derivatives","SOLF0:USTF0",1772932228625,3.67701234,83.099,83.06,3.69768128]
["bitfinex-derivatives","SOLF0:USTF0",1772932235734,3.67701234,83.099,83.059,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772932235939,3.83366518,83.089,83.051,3.72179298]
["bitfinex-derivatives","SOLF0:USTF0",1772932236231,236.61942334,83.125,83.021,3.72179298]
["bitfinex-derivatives","SOLF0:USTF0",1772932236232,3.47334783,83.07,83.021,3.72179298]
["bitfinex-derivatives","SOLF0:USTF0",1772932236427,3.83366518,83.059,83.011,3.72179298]
["bitfinex-derivatives","SOLF0:USTF0",1772932236633,3.83366518,83.049,83.011,3.72179298]
["bitfinex-derivatives","SOLF0:USTF0",1772932237932,3.83366518,83.049,83.013,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772932238124,3.83366518,83.049,83.011,3.72179298]
["bitfinex-derivatives","SOLF0:USTF0",1772932244129,3.83366518,83.049,83.014,3.85786565]
["bitfinex-derivatives","SOLF0:USTF0",1772932248540,3.83366518,83.049,83.01,3.47334783]
["bitfinex-derivatives","SOLF0:USTF0",1772932248741,3.83366518,83.049,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772932249630,3.83366518,83.049,83.006,3.86358664]
["bitfinex-derivatives","SOLF0:USTF0",1772932249833,3.83366518,83.049,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772932250341,3.83366518,83.049,83.001,3.86358664]
["bitfinex-derivatives","SOLF0:USTF0",1772932250542,3.83366518,83.045,83.0,3.47334783]
["bitfinex-derivatives","SOLF0:USTF0",1772932250743,3.83366518,83.045,82.991,3.86358664]
["bitfinex-derivatives","SOLF0:USTF0",1772932251042,3.83366518,83.045,82.994,3.86358664]
["bitfinex-derivatives","SOLF0:USTF0",1772932251243,3.83366518,83.043,82.994,3.86358664]
["bitfinex-derivatives","SOLF0:USTF0",1772932252240,3.83366518,83.04,82.994,3.86358664]
["bitfinex-derivatives","SOLF0:USTF0",1772932253043,3.83366518,83.038,82.994,3.86358664]
["bitfinex-derivatives","SOLF0:USTF0",1772932255247,3.83366518,83.034,82.994,3.86358664]
["bitfinex-derivatives","SOLF0:USTF0",1772932260151,3.83366518,83.034,82.99,3.47334783]
["bitfinex-derivatives","SOLF0:USTF0",1772932263355,3.9192359,83.03,82.987,3.8229495]
["bitfinex-derivatives","SOLF0:USTF0",1772932264856,11.85003972,83.046,82.991,3.8229495]
["bitfinex-derivatives","SOLF0:USTF0",1772932264857,3.9192359,83.028,82.991,3.8229495]
["bitfinex-derivatives","SOLF0:USTF0",1772932265859,3.9192359,83.028,82.992,3.8229495]
["bitfinex-derivatives","SOLF0:USTF0",1772932274668,11.85003972,83.046,82.983,3.74919708]
["bitfinex-derivatives","SOLF0:USTF0",1772932274669,3.9192359,83.015,82.983,3.74919708]
["bitfinex-derivatives","SOLF0:USTF0",1772932274873,3.9192359,83.015,82.973,3.74919708]
["bitfinex-derivatives","SOLF0:USTF0",1772932275070,3.9192359,83.015,82.953,3.74919708]
["bitfinex-derivatives","SOLF0:USTF0",1772932275270,3.9192359,83.009,82.953,3.74919708]
["bitfinex-derivatives","SOLF0:USTF0",1772932276875,3.9192359,82.989,82.953,3.74919708]
["bitfinex-derivatives","SOLF0:USTF0",1772932277477,3.9192359,82.987,82.953,3.74919708]
["bitfinex-derivatives","SOLF0:USTF0",1772932281769,293.48430606,83.014,82.98,3.48148853]
["bitfinex-derivatives","SOLF0:USTF0",1772932281976,297.40354196,83.014,82.98,3.48148853]
["bitfinex-derivatives","SOLF0:USTF0",1772932282276,3.9192359,83.013,82.98,3.48148853]
["bitfinex-derivatives","SOLF0:USTF0",1772932282476,3.9192359,83.013,82.971,3.73352445]
["bitfinex-derivatives","SOLF0:USTF0",1772932282873,3.9192359,83.012,82.971,3.73352445]
["bitfinex-derivatives","SOLF0:USTF0",1772932286176,10.842,83.013,82.971,3.73352445]
["bitfinex-derivatives","SOLF0:USTF0",1772932286177,3.9192359,83.01,82.971,3.73352445]
["bitfinex-derivatives","SOLF0:USTF0",1772932286677,3.9192359,83.01,82.96,3.48148853]
["bitfinex-derivatives","SOLF0:USTF0",1772932286868,293.48430606,83.014,82.96,3.48148853]
["bitfinex-derivatives","SOLF0:USTF0",1772932286869,3.9192359,83.001,82.96,7.126247]
["bitfinex-derivatives","SOLF0:USTF0",1772932287069,3.9192359,83.001,82.961,3.64475847]
["bitfinex-derivatives","SOLF0:USTF0",1772932288977,3.9192359,83.001,82.97,3.48148853]
["bitfinex-derivatives","SOLF0:USTF0",1772932292686,3.9192359,83.001,82.961,3.64475847]
["bitfinex-derivatives","SOLF0:USTF0",1772932294675,3.81717461,82.999,82.961,3.64475847]
["bitfinex-derivatives","SOLF0:USTF0",1772932295782,3.81717461,82.995,82.961,3.64475847]
["bitfinex-derivatives","SOLF0:USTF0",1772932311902,293.48430606,83.014,82.963,3.63317785]
["bitfinex-derivatives","SOLF0:USTF0",1772932311903,3.81717461,83.011,82.963,3.63317785]
["bitfinex-derivatives","SOLF0:USTF0",1772932312108,3.81717461,83.011,82.971,3.63317785]
["bitfinex-derivatives","SOLF0:USTF0",1772932315004,3.81717461,83.009,82.971,3.63317785]
["bitfinex-derivatives","SOLF0:USTF0",1772932316513,3.81717461,83.006,82.971,3.63317785]
["bitfinex-derivatives","SOLF0:USTF0",1772932322121,293.48430606,83.014,82.971,3.63317785]
["bitfinex-derivatives","SOLF0:USTF0",1772932322419,293.48430606,83.014,82.981,3.56270284]
["bitfinex-derivatives","SOLF0:USTF0",1772932322623,3.78823693,83.028,82.991,3.55664149]
["bitfinex-derivatives","SOLF0:USTF0",1772932322818,21.666,83.083,82.939,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1772932322819,3.73854718,83.059,83.011,3.55664149]
["bitfinex-derivatives","SOLF0:USTF0",1772932323923,3.73854718,83.056,83.011,3.55664149]
["bitfinex-derivatives","SOLF0:USTF0",1772932325826,3.73854718,83.053,83.011,3.55664149]
["bitfinex-derivatives","SOLF0:USTF0",1772932326816,3.73854718,83.051,83.0,3.47911069]
["bitfinex-derivatives","SOLF0:USTF0",1772932327019,3.73854718,83.049,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772932327525,3.73854718,83.049,82.995,3.44004567]
["bitfinex-derivatives","SOLF0:USTF0",1772932327921,3.47911069,83.05,82.995,3.44004567]
["bitfinex-derivatives","SOLF0:USTF0",1772932327922,3.73854718,83.047,82.995,3.44004567]
["bitfinex-derivatives","SOLF0:USTF0",1772932328827,3.73854718,83.045,82.995,3.44004567]
["bitfinex-derivatives","SOLF0:USTF0",1772932329528,3.73854718,83.045,83.0,3.47911069]
["bitfinex-derivatives","SOLF0:USTF0",1772932329928,3.73854718,83.043,83.0,3.47911069]
["bitfinex-derivatives","SOLF0:USTF0",1772932332019,3.73854718,83.038,83.0,3.47911069]
["bitfinex-derivatives","SOLF0:USTF0",1772932332225,3.73854718,83.038,82.995,3.44004567]
["bitfinex-derivatives","SOLF0:USTF0",1772932332623,3.73854718,83.038,83.0,3.47911069]
["bitfinex-derivatives","SOLF0:USTF0",1772932332823,3.73854718,83.038,83.0,6.98789026]
["bitfinex-derivatives","SOLF0:USTF0",1772932336024,3.73854718,83.038,83.001,3.50538962]
["bitfinex-derivatives","SOLF0:USTF0",1772932340324,10.838,83.046,83.011,3.57344829]
["bitfinex-derivatives","SOLF0:USTF0",1772932340528,3.73854718,83.048,83.011,3.57344829]
["bitfinex-derivatives","SOLF0:USTF0",1772932341530,3.73854718,83.048,83.02,3.47911069]
["bitfinex-derivatives","SOLF0:USTF0",1772932341736,10.836,83.055,83.021,3.56937225]
["bitfinex-derivatives","SOLF0:USTF0",1772932342925,14.57454718,83.055,83.021,3.56937225]
["bitfinex-derivatives","SOLF0:USTF0",1772932343537,3.73854718,83.051,83.011,3.56784466]
["bitfinex-derivatives","SOLF0:USTF0",1772932356946,10.836,83.059,83.021,3.55269535]
["bitfinex-derivatives","SOLF0:USTF0",1772932357149,3.84155297,83.07,83.031,3.55348549]
["bitfinex-derivatives","SOLF0:USTF0",1772932357342,491.07360569,83.105,83.041,3.55348549]
["bitfinex-derivatives","SOLF0:USTF0",1772932357343,10.833,83.077,83.041,3.55348549]
["bitfinex-derivatives","SOLF0:USTF0",1772932359337,14.67455297,83.077,83.041,3.55348549]
["bitfinex-derivatives","SOLF0:USTF0",1772932360141,3.84155297,83.076,83.041,3.55348549]
["bitfinex-derivatives","SOLF0:USTF0",1772932363451,10.834,83.075,83.041,3.55348549]
["bitfinex-derivatives","SOLF0:USTF0",1772932363650,3.84155297,83.074,83.041,3.55348549]
["bitfinex-derivatives","SOLF0:USTF0",1772932377268,14.67455297,83.083,83.051,3.32661209]
["bitfinex-derivatives","SOLF0:USTF0",1772932377761,3.84155297,83.083,83.051,3.32661209]
["bitfinex-derivatives","SOLF0:USTF0",1772932379660,3.84155297,83.081,83.05,3.47911069]
["bitfinex-derivatives","SOLF0:USTF0",1772932379968,3.84155297,83.081,83.035,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772932379969,3.84155297,83.081,83.041,3.26759072]
["bitfinex-derivatives","SOLF0:USTF0",1772932380866,3.47911069,83.1,83.041,3.26759072]
["bitfinex-derivatives","SOLF0:USTF0",1772932380867,3.84155297,83.078,83.041,3.26759072]
["bitfinex-derivatives","SOLF0:USTF0",1772932381667,3.84155297,83.076,83.041,3.26759072]
["bitfinex-derivatives","SOLF0:USTF0",1772932390169,3.90351588,83.073,83.041,3.26759072]
["bitfinex-derivatives","SOLF0:USTF0",1772932424602,3.90351588,83.073,83.043,3.31998545]
["bitfinex-derivatives","SOLF0:USTF0",1772932432608,3.90351588,83.073,83.05,3.47679886]
["bitfinex-derivatives","SOLF0:USTF0",1772932433107,3.90351588,83.073,83.043,3.31998545]
["bitfinex-derivatives","SOLF0:USTF0",1772932441718,3.77240268,83.099,83.061,3.34578164]
["bitfinex-derivatives","SOLF0:USTF0",1772932441916,3.77240268,83.099,83.071,3.34578164]
["bitfinex-derivatives","SOLF0:USTF0",1772932444119,3.77240268,83.099,83.05,3.47679886]
["bitfinex-derivatives","SOLF0:USTF0",1772932444916,4.02094487,83.091,83.041,3.39297977]
["bitfinex-derivatives","SOLF0:USTF0",1772932445825,4.02094487,83.089,83.04,3.47679886]
["bitfinex-derivatives","SOLF0:USTF0",1772932446525,4.02094487,83.089,83.04,3.476813]
["bitfinex-derivatives","SOLF0:USTF0",1772932446824,4.02094487,83.083,83.04,3.476813]
["bitfinex-derivatives","SOLF0:USTF0",1772932450026,4.02094487,83.083,83.04,6.83516022]
["bitfinex-derivatives","SOLF0:USTF0",1772932450228,4.02094487,83.083,83.05,3.476813]
["bitfinex-derivatives","SOLF0:USTF0",1772932452031,4.02094487,83.083,83.041,3.35834722]
["bitfinex-derivatives","SOLF0:USTF0",1772932457926,4.02094487,83.078,83.041,3.35834722]
["bitfinex-derivatives","SOLF0:USTF0",1772932460826,4.02094487,83.076,83.041,3.35834722]
["bitfinex-derivatives","SOLF0:USTF0",1772932463738,4.02094487,83.076,83.031,3.37276712]
["bitfinex-derivatives","SOLF0:USTF0",1772932470144,4.02094487,83.076,83.041,3.36651277]
["bitfinex-derivatives","SOLF0:USTF0",1772932471338,4.02094487,83.074,83.041,3.36651277]
["bitfinex-derivatives","SOLF0:USTF0",1772932482051,3.476813,83.1,83.051,3.41183721]
["bitfinex-derivatives","SOLF0:USTF0",1772932482052,3.79552722,83.083,83.051,3.41183721]
["bitfinex-derivatives","SOLF0:USTF0",1772932482253,3.79552722,83.083,83.041,3.41183721]
["bitfinex-derivatives","SOLF0:USTF0",1772932482448,3.79552722,83.083,83.04,3.476813]
["bitfinex-derivatives","SOLF0:USTF0",1772932484552,3.79552722,83.083,83.04,6.92739997]
["bitfinex-derivatives","SOLF0:USTF0",1772932485053,3.79552722,83.083,83.045,3.45058697]
["bitfinex-derivatives","SOLF0:USTF0",1772932485250,3.79552722,83.092,83.051,3.45058697]
["bitfinex-derivatives","SOLF0:USTF0",1772932485752,3.79552722,83.089,83.051,3.45058697]
["bitfinex-derivatives","SOLF0:USTF0",1772932493157,3.79552722,83.097,83.061,3.4534174]
["bitfinex-derivatives","SOLF0:USTF0",1772932493660,3.79552722,83.097,83.051,3.45174926]
["bitfinex-derivatives","SOLF0:USTF0",1772932494860,3.79552722,83.092,83.051,3.45174926]
["bitfinex-derivatives","SOLF0:USTF0",1772932497266,3.79552722,83.092,83.04,3.476813]
["bitfinex-derivatives","SOLF0:USTF0",1772932497462,3.79552722,83.089,83.033,3.48863782]
["bitfinex-derivatives","SOLF0:USTF0",1772932498668,3.79552722,83.08,83.04,3.476813]
["bitfinex-derivatives","SOLF0:USTF0",1772932498964,3.79552722,83.08,83.04,6.96545082]
["bitfinex-derivatives","SOLF0:USTF0",1772932499159,3.79552722,83.08,83.041,3.48863782]
["bitfinex-derivatives","SOLF0:USTF0",1772932500872,10.833,83.078,83.041,3.48863782]
["bitfinex-derivatives","SOLF0:USTF0",1772932501068,3.79552722,83.077,83.041,3.48863782]
["bitfinex-derivatives","SOLF0:USTF0",1772932501273,3.79552722,83.086,83.041,3.48863782]
["bitfinex-derivatives","SOLF0:USTF0",1772932502570,3.8545077,83.116,83.061,3.48558573]
["bitfinex-derivatives","SOLF0:USTF0",1772932502769,3.8545077,83.116,83.081,3.48558573]
["bitfinex-derivatives","SOLF0:USTF0",1772932506778,3.8545077,83.134,83.091,3.47691655]
["bitfinex-derivatives","SOLF0:USTF0",1772932507182,3.8545077,83.134,83.1,6.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772932507380,3.8545077,83.134,83.1,3.48201007]
["bitfinex-derivatives","SOLF0:USTF0",1772932508081,3.8545077,83.134,83.09,3.48201007]
["bitfinex-derivatives","SOLF0:USTF0",1772932510972,3.47253705,83.13,83.08,3.53981536]
["bitfinex-derivatives","SOLF0:USTF0",1772932511175,3.8545077,83.129,83.081,3.53931575]
["bitfinex-derivatives","SOLF0:USTF0",1772932512483,3.8545077,83.129,83.091,3.53931575]
["bitfinex-derivatives","SOLF0:USTF0",1772932512785,3.8545077,83.129,83.093,3.53931575]
["bitfinex-derivatives","SOLF0:USTF0",1772932513285,3.8545077,83.129,83.082,3.53931575]
["bitfinex-derivatives","SOLF0:USTF0",1772932514987,3.8545077,83.129,83.092,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772932515382,3.8545077,83.129,83.092,14.41073971]
["bitfinex-derivatives","SOLF0:USTF0",1772932515578,3.8545077,83.129,83.092,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772932515776,3.8545077,83.129,83.093,3.57973971]
["bitfinex-derivatives","SOLF0:USTF0",1772932516187,3.8545077,83.14,83.096,3.57973971]
["bitfinex-derivatives","SOLF0:USTF0",1772932516581,3.8545077,83.14,83.101,3.57973971]
["bitfinex-derivatives","SOLF0:USTF0",1772932517777,3.8545077,83.139,83.101,3.57973971]
["bitfinex-derivatives","SOLF0:USTF0",1772932518581,3.8545077,83.137,83.086,3.6073173]
["bitfinex-derivatives","SOLF0:USTF0",1772932519388,10.827,83.129,83.086,3.6073173]
["bitfinex-derivatives","SOLF0:USTF0",1772932520188,3.8545077,83.137,83.08,3.47253705]
["bitfinex-derivatives","SOLF0:USTF0",1772932520189,3.8545077,83.136,83.09,3.59444869]
["bitfinex-derivatives","SOLF0:USTF0",1772932522184,3.8545077,83.136,83.092,3.59951954]
["bitfinex-derivatives","SOLF0:USTF0",1772932522991,3.8545077,83.136,83.096,3.59951954]
["bitfinex-derivatives","SOLF0:USTF0",1772932524981,3.8545077,83.134,83.096,3.59951954]
["bitfinex-derivatives","SOLF0:USTF0",1772932525181,3.8545077,83.134,83.081,3.60510419]
["bitfinex-derivatives","SOLF0:USTF0",1772932526085,3.8545077,83.134,83.033,12.06869556]
["bitfinex-derivatives","SOLF0:USTF0",1772932526086,3.8545077,83.134,83.095,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772932527490,3.8545077,83.134,83.091,3.60510419]
["bitfinex-derivatives","SOLF0:USTF0",1772932527690,3.47253705,83.14,83.091,3.60510419]
["bitfinex-derivatives","SOLF0:USTF0",1772932527691,3.8545077,83.129,83.091,3.60510419]
["bitfinex-derivatives","SOLF0:USTF0",1772932532086,12.19667636,83.17,83.091,3.60510419]
["bitfinex-derivatives","SOLF0:USTF0",1772932532087,3.8545077,83.127,83.091,3.60510419]
["bitfinex-derivatives","SOLF0:USTF0",1772932532292,3.8545077,83.127,83.08,3.60520962]
["bitfinex-derivatives","SOLF0:USTF0",1772932533496,4.0116403,83.119,83.07,14.42724327]
["bitfinex-derivatives","SOLF0:USTF0",1772932534197,4.0116403,83.119,83.071,3.59324327]
["bitfinex-derivatives","SOLF0:USTF0",1772932534598,4.0116403,83.117,83.075,14.42724327]
["bitfinex-derivatives","SOLF0:USTF0",1772932537099,3.47253705,83.11,83.064,3.5929282]
["bitfinex-derivatives","SOLF0:USTF0",1772932537294,4.0116403,83.109,83.064,3.5929282]
["bitfinex-derivatives","SOLF0:USTF0",1772932537792,4.0116403,83.109,83.07,7.06560305]
["bitfinex-derivatives","SOLF0:USTF0",1772932538593,4.0116403,83.109,83.07,3.47253705]
["bitfinex-derivatives","SOLF0:USTF0",1772932539798,4.0116403,83.109,83.068,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772932540098,4.0116403,83.109,83.067,3.59331254]
["bitfinex-derivatives","SOLF0:USTF0",1772932542201,4.0116403,83.1,83.06,3.47253705]
["bitfinex-derivatives","SOLF0:USTF0",1772932542401,4.0116403,83.1,83.057,3.58455177]
["bitfinex-derivatives","SOLF0:USTF0",1772932542604,4.0116403,83.098,83.052,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772932543803,4.0116403,83.094,83.052,14.42787696]
["bitfinex-derivatives","SOLF0:USTF0",1772932544101,4.0116403,83.094,83.055,3.59087696]
["bitfinex-derivatives","SOLF0:USTF0",1772932545607,4.0116403,83.094,83.009,37.52551105]
["bitfinex-derivatives","SOLF0:USTF0",1772932545608,4.0116403,83.112,83.071,3.58974321]
["bitfinex-derivatives","SOLF0:USTF0",1772932553499,4.0116403,83.112,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772932553700,4.0116403,83.112,83.073,3.59778554]
["bitfinex-derivatives","SOLF0:USTF0",1772932554810,4.0116403,83.11,83.073,3.59778554]
["bitfinex-derivatives","SOLF0:USTF0",1772932556104,4.0116403,83.103,83.061,3.60617524]
["bitfinex-derivatives","SOLF0:USTF0",1772932556305,4.0116403,83.108,83.06,3.47253705]
["bitfinex-derivatives","SOLF0:USTF0",1772932556611,4.0116403,83.108,83.056,3.60617524]
["bitfinex-derivatives","SOLF0:USTF0",1772932557914,4.0116403,83.107,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772932558412,4.0116403,83.107,83.062,3.60007392]
["bitfinex-derivatives","SOLF0:USTF0",1772932562715,4.0116403,83.107,83.065,3.60365598]
["bitfinex-derivatives","SOLF0:USTF0",1772932562913,3.47253705,83.12,83.065,3.60365598]
["bitfinex-derivatives","SOLF0:USTF0",1772932563114,3.82767306,83.129,83.091,3.60365598]
["bitfinex-derivatives","SOLF0:USTF0",1772932563413,9.52526622,83.166,83.09,3.47253705]
["bitfinex-derivatives","SOLF0:USTF0",1772932563414,3.82767306,83.149,83.101,3.62255076]
["bitfinex-derivatives","SOLF0:USTF0",1772932563813,14.65267306,83.142,83.101,3.62255076]
["bitfinex-derivatives","SOLF0:USTF0",1772932564005,3.82767306,83.141,83.101,3.62255076]
["bitfinex-derivatives","SOLF0:USTF0",1772932564915,3.82767306,83.139,83.101,3.62255076]
["bitfinex-derivatives","SOLF0:USTF0",1772932565916,10.825,83.138,83.101,3.62255076]
["bitfinex-derivatives","SOLF0:USTF0",1772932566415,14.65267306,83.138,83.101,3.62255076]
["bitfinex-derivatives","SOLF0:USTF0",1772932566914,3.82767306,83.137,83.101,3.62255076]
["bitfinex-derivatives","SOLF0:USTF0",1772932574622,3.82767306,83.142,83.101,3.62255076]
["bitfinex-derivatives","SOLF0:USTF0",1772932579726,3.82767306,83.144,83.111,3.59075238]
["bitfinex-derivatives","SOLF0:USTF0",1772932579926,10.825,83.146,83.111,3.59075238]
["bitfinex-derivatives","SOLF0:USTF0",1772932581934,3.82767306,83.152,83.111,3.59075238]
["bitfinex-derivatives","SOLF0:USTF0",1772932582933,3.82767306,83.152,83.119,3.59999064]
["bitfinex-derivatives","SOLF0:USTF0",1772932595848,4.0238495,83.179,83.131,3.62621355]
["bitfinex-derivatives","SOLF0:USTF0",1772932596045,3.47179287,83.2,83.141,3.62621355]
["bitfinex-derivatives","SOLF0:USTF0",1772932596245,4.0238495,83.196,83.14,3.47179287]
["bitfinex-derivatives","SOLF0:USTF0",1772932596441,4.0238495,83.196,83.138,3.62621355]
["bitfinex-derivatives","SOLF0:USTF0",1772932596442,4.0238495,83.179,83.138,3.62621355]
["bitfinex-derivatives","SOLF0:USTF0",1772932600247,4.0238495,83.177,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772932600553,4.0238495,83.169,83.118,3.54222929]
["bitfinex-derivatives","SOLF0:USTF0",1772932601245,4.0238495,83.169,83.12,3.53070634]
["bitfinex-derivatives","SOLF0:USTF0",1772932601452,4.0238495,83.169,83.121,3.53070634]
["bitfinex-derivatives","SOLF0:USTF0",1772932602946,4.0238495,83.169,83.128,3.53070634]
["bitfinex-derivatives","SOLF0:USTF0",1772932605557,4.0238495,83.169,83.131,3.5609615]
["bitfinex-derivatives","SOLF0:USTF0",1772932605851,12.29255777,83.214,83.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772932605852,4.0238495,83.191,83.141,3.5609615]
["bitfinex-derivatives","SOLF0:USTF0",1772932606051,4.0238495,83.189,83.131,3.5609615]
["bitfinex-derivatives","SOLF0:USTF0",1772932606251,4.0238495,83.179,83.131,3.5609615]
["bitfinex-derivatives","SOLF0:USTF0",1772932607853,4.0238495,83.179,83.134,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772932609156,4.0238495,83.179,83.134,14.34695821]
["bitfinex-derivatives","SOLF0:USTF0",1772932609854,4.0238495,83.177,83.134,3.52095821]
["bitfinex-derivatives","SOLF0:USTF0",1772932610051,4.0238495,83.177,83.123,3.5211359]
["bitfinex-derivatives","SOLF0:USTF0",1772932610753,3.47179287,83.18,83.123,3.5211359]
["bitfinex-derivatives","SOLF0:USTF0",1772932610754,4.0238495,83.172,83.123,3.5211359]
["bitfinex-derivatives","SOLF0:USTF0",1772932611758,4.0238495,83.169,83.123,3.5211359]
["bitfinex-derivatives","SOLF0:USTF0",1772932613459,4.0238495,83.169,83.126,3.53507589]
["bitfinex-derivatives","SOLF0:USTF0",1772932614657,4.0238495,83.169,83.13,3.47179287]
["bitfinex-derivatives","SOLF0:USTF0",1772932620560,4.0238495,83.164,83.114,3.42454616]
["bitfinex-derivatives","SOLF0:USTF0",1772932620966,4.0238495,83.159,83.104,3.42454616]
["bitfinex-derivatives","SOLF0:USTF0",1772932621362,4.0238495,83.154,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772932621862,4.0238495,83.154,83.104,3.42454616]
["bitfinex-derivatives","SOLF0:USTF0",1772932622454,3.84236496,83.152,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772932623064,3.84236496,83.133,83.086,3.41757188]
["bitfinex-derivatives","SOLF0:USTF0",1772932623257,3.84236496,83.133,83.091,3.41757188]
["bitfinex-derivatives","SOLF0:USTF0",1772932624858,3.84236496,83.133,83.094,3.42156843]
["bitfinex-derivatives","SOLF0:USTF0",1772932625873,3.84236496,83.133,83.1,3.47179287]
["bitfinex-derivatives","SOLF0:USTF0",1772932626867,3.84236496,83.133,83.094,3.42156843]
["bitfinex-derivatives","SOLF0:USTF0",1772932627871,3.84236496,83.133,83.1,3.47179287]
["bitfinex-derivatives","SOLF0:USTF0",1772932630474,3.84236496,83.133,83.1,3.47195592]
["bitfinex-derivatives","SOLF0:USTF0",1772932635277,3.84236496,83.131,83.077,3.43738577]
["bitfinex-derivatives","SOLF0:USTF0",1772932635477,3.84236496,83.131,83.101,3.43738577]
["bitfinex-derivatives","SOLF0:USTF0",1772932641084,3.84236496,83.13,83.08,3.15636623]
["bitfinex-derivatives","SOLF0:USTF0",1772932641378,3.84236496,83.13,83.08,6.62832215]
["bitfinex-derivatives","SOLF0:USTF0",1772932641777,3.84236496,83.13,83.08,3.15636623]
["bitfinex-derivatives","SOLF0:USTF0",1772932642883,3.84236496,83.126,83.08,3.15636623]
["bitfinex-derivatives","SOLF0:USTF0",1772932643784,3.84236496,83.126,83.08,6.62832215]
["bitfinex-derivatives","SOLF0:USTF0",1772932644882,3.84236496,83.124,83.08,6.62832215]
["bitfinex-derivatives","SOLF0:USTF0",1772932649585,3.84236496,83.124,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772932649887,3.84236496,83.124,83.081,14.00302709]
["bitfinex-derivatives","SOLF0:USTF0",1772932650488,3.84236496,83.124,83.082,3.17002709]
["bitfinex-derivatives","SOLF0:USTF0",1772932653889,3.84236496,83.124,83.084,3.17202022]
["bitfinex-derivatives","SOLF0:USTF0",1772932654789,3.84236496,83.124,83.086,14.00402022]
["bitfinex-derivatives","SOLF0:USTF0",1772932655789,3.65901949,83.12,83.07,3.17243952]
["bitfinex-derivatives","SOLF0:USTF0",1772932655994,3.65901949,83.12,83.081,3.17243952]
["bitfinex-derivatives","SOLF0:USTF0",1772932657487,3.65901949,83.12,83.091,3.09717363]
["bitfinex-derivatives","SOLF0:USTF0",1772932657688,3.65901949,83.136,83.091,3.09717363]
["bitfinex-derivatives","SOLF0:USTF0",1772932658988,3.65901949,83.136,83.101,3.09717363]
["bitfinex-derivatives","SOLF0:USTF0",1772932669798,3.65901949,83.136,83.09,3.47195592]
["bitfinex-derivatives","SOLF0:USTF0",1772932670106,3.65901949,83.136,83.09,6.59269953]
["bitfinex-derivatives","SOLF0:USTF0",1772932670307,3.65901949,83.136,83.091,3.10421293]
["bitfinex-derivatives","SOLF0:USTF0",1772932670803,3.65901949,83.134,83.091,3.10421293]
["bitfinex-derivatives","SOLF0:USTF0",1772932672709,3.65901949,83.134,83.092,3.07976563]
["bitfinex-derivatives","SOLF0:USTF0",1772932678314,3.65901949,83.134,83.096,3.07203939]
["bitfinex-derivatives","SOLF0:USTF0",1772932679815,3.65901949,83.134,83.098,3.05263347]
["bitfinex-derivatives","SOLF0:USTF0",1772932680611,3.65901949,83.134,83.09,3.47195592]
["bitfinex-derivatives","SOLF0:USTF0",1772932680816,3.65901949,83.109,83.06,3.47195592]
["bitfinex-derivatives","SOLF0:USTF0",1772932681015,3.65901949,83.099,83.05,3.47195592]
["bitfinex-derivatives","SOLF0:USTF0",1772932681214,3.65901949,83.097,83.049,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772932681516,3.65901949,83.097,83.05,3.0579122]
["bitfinex-derivatives","SOLF0:USTF0",1772932681814,3.65901949,83.097,83.051,3.05722903]
["bitfinex-derivatives","SOLF0:USTF0",1772932682311,11.2130406,83.143,83.011,21.684]
["bitfinex-derivatives","SOLF0:USTF0",1772932682312,3.86396329,83.108,83.061,3.04412694]
["bitfinex-derivatives","SOLF0:USTF0",1772932683810,3.86396329,83.108,83.065,3.04413361]
["bitfinex-derivatives","SOLF0:USTF0",1772932688420,3.86396329,83.108,83.07,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772932688725,3.86396329,83.116,83.071,3.11868849]
["bitfinex-derivatives","SOLF0:USTF0",1772932689527,3.86396329,83.116,83.08,3.47195592]
["bitfinex-derivatives","SOLF0:USTF0",1772932691028,3.86396329,83.116,83.075,13.95155232]
["bitfinex-derivatives","SOLF0:USTF0",1772932691830,3.86396329,83.116,83.076,3.11755232]
["bitfinex-derivatives","SOLF0:USTF0",1772932697128,3.86396329,83.116,83.08,3.47405163]
["bitfinex-derivatives","SOLF0:USTF0",1772932698631,3.86396329,83.116,83.08,6.63942963]
["bitfinex-derivatives","SOLF0:USTF0",1772932702737,3.86396329,83.116,83.08,3.165378]
["bitfinex-derivatives","SOLF0:USTF0",1772932715748,3.99709681,83.109,83.058,3.03077717]
["bitfinex-derivatives","SOLF0:USTF0",1772932716047,3.99709681,83.089,83.04,3.03077717]
["bitfinex-derivatives","SOLF0:USTF0",1772932716441,3.99709681,83.081,83.04,3.03077717]
["bitfinex-derivatives","SOLF0:USTF0",1772932717840,3.47405163,83.09,83.04,3.03077717]
["bitfinex-derivatives","SOLF0:USTF0",1772932717841,3.99709681,83.077,83.04,3.03077717]
["bitfinex-derivatives","SOLF0:USTF0",1772932720346,3.99709681,83.075,83.03,3.47405163]
["bitfinex-derivatives","SOLF0:USTF0",1772932720550,3.99709681,83.075,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772932720849,3.99709681,83.075,83.024,3.16064553]
["bitfinex-derivatives","SOLF0:USTF0",1772932721848,3.99709681,83.072,83.027,3.16064553]
["bitfinex-derivatives","SOLF0:USTF0",1772932722251,3.99709681,83.069,83.027,3.16064553]
["bitfinex-derivatives","SOLF0:USTF0",1772932723746,3.99709681,83.067,83.027,3.16064553]
["bitfinex-derivatives","SOLF0:USTF0",1772932724551,3.99709681,83.063,83.027,3.16064553]
["bitfinex-derivatives","SOLF0:USTF0",1772932733257,3.99709681,83.063,83.031,3.16349638]
["bitfinex-derivatives","SOLF0:USTF0",1772932734660,14.83109681,83.073,83.031,3.16349638]
["bitfinex-derivatives","SOLF0:USTF0",1772932734861,3.99709681,83.072,83.031,3.16349638]
["bitfinex-derivatives","SOLF0:USTF0",1772932744061,3.73765063,83.069,83.031,3.16349638]
["bitfinex-derivatives","SOLF0:USTF0",1772932745866,3.73765063,83.067,83.031,3.16349638]
["bitfinex-derivatives","SOLF0:USTF0",1772932748670,3.73765063,83.067,83.032,3.05488864]
["bitfinex-derivatives","SOLF0:USTF0",1772932757278,3.73765063,83.067,83.033,3.10891806]
["bitfinex-derivatives","SOLF0:USTF0",1772932757577,3.73765063,83.067,83.03,3.47766485]
["bitfinex-derivatives","SOLF0:USTF0",1772932758873,3.91291402,83.065,83.03,3.47766485]
["bitfinex-derivatives","SOLF0:USTF0",1772932764394,3.91291402,83.058,83.03,3.47766485]
["bitfinex-derivatives","SOLF0:USTF0",1772932766995,3.91291402,83.067,83.031,3.11360708]
["bitfinex-derivatives","SOLF0:USTF0",1772932767195,3.91291402,83.067,83.04,3.47766485]
["bitfinex-derivatives","SOLF0:USTF0",1772932767500,3.91291402,83.067,83.031,3.11360708]
["bitfinex-derivatives","SOLF0:USTF0",1772932772898,3.91291402,83.067,83.033,3.11444195]
["bitfinex-derivatives","SOLF0:USTF0",1772932775899,3.93965503,83.066,83.03,3.47766485]
["bitfinex-derivatives","SOLF0:USTF0",1772932782602,3.93965503,83.066,83.03,6.59477017]
["bitfinex-derivatives","SOLF0:USTF0",1772932782801,3.93965503,83.066,83.031,3.11710532]
["bitfinex-derivatives","SOLF0:USTF0",1772932796619,3.93965503,83.066,83.03,3.47766485]
["bitfinex-derivatives","SOLF0:USTF0",1772932797812,3.93965503,83.066,83.024,3.05595765]
["bitfinex-derivatives","SOLF0:USTF0",1772932816331,3.93965503,83.066,83.026,3.10890967]
["bitfinex-derivatives","SOLF0:USTF0",1772932816635,3.82495153,83.109,83.061,3.10890967]
["bitfinex-derivatives","SOLF0:USTF0",1772932816937,10.831,83.099,83.061,3.10890967]
["bitfinex-derivatives","SOLF0:USTF0",1772932817235,14.65595153,83.099,83.061,3.10890967]
["bitfinex-derivatives","SOLF0:USTF0",1772932817433,3.82495153,83.098,83.061,3.10890967]
["bitfinex-derivatives","SOLF0:USTF0",1772932820840,3.82495153,83.098,83.062,3.09960221]
["bitfinex-derivatives","SOLF0:USTF0",1772932821040,3.82495153,83.098,83.07,3.47824351]
["bitfinex-derivatives","SOLF0:USTF0",1772932822839,3.82495153,83.098,83.062,3.09960221]
["bitfinex-derivatives","SOLF0:USTF0",1772932824147,3.82495153,83.096,83.051,3.1180852]
["bitfinex-derivatives","SOLF0:USTF0",1772932824750,10.831,83.095,83.051,3.1180852]
["bitfinex-derivatives","SOLF0:USTF0",1772932824948,3.82495153,83.094,83.051,3.1180852]
["bitfinex-derivatives","SOLF0:USTF0",1772932827951,3.82495153,83.094,83.061,3.12269329]
["bitfinex-derivatives","SOLF0:USTF0",1772932854362,3.66339284,83.112,83.071,3.11831576]
["bitfinex-derivatives","SOLF0:USTF0",1772932854557,3.66339284,83.112,83.081,3.11831576]
["bitfinex-derivatives","SOLF0:USTF0",1772932854961,3.66339284,83.139,83.081,3.11831576]
["bitfinex-derivatives","SOLF0:USTF0",1772932855858,3.66339284,83.12,83.081,3.11831576]
["bitfinex-derivatives","SOLF0:USTF0",1772932856753,3.66339284,83.116,83.081,3.11831576]
["bitfinex-derivatives","SOLF0:USTF0",1772932877174,3.68516274,83.114,83.081,3.11831576]
["bitfinex-derivatives","SOLF0:USTF0",1772932877577,3.68516274,83.114,83.071,3.04095692]
["bitfinex-derivatives","SOLF0:USTF0",1772932878876,14.51516274,83.106,83.071,3.04095692]
["bitfinex-derivatives","SOLF0:USTF0",1772932879079,3.68516274,83.105,83.071,3.04095692]
["bitfinex-derivatives","SOLF0:USTF0",1772932883078,10.829,83.113,83.071,3.04095692]
["bitfinex-derivatives","SOLF0:USTF0",1772932883377,14.51416274,83.113,83.071,3.04095692]
["bitfinex-derivatives","SOLF0:USTF0",1772932885178,3.68516274,83.112,83.071,3.04095692]
["bitfinex-derivatives","SOLF0:USTF0",1772932892176,3.68516274,83.112,83.076,3.04418392]
["bitfinex-derivatives","SOLF0:USTF0",1772932896486,3.95916999,83.107,83.076,3.04418392]
["bitfinex-derivatives","SOLF0:USTF0",1772932897783,10.83,83.106,83.076,3.04418392]
["bitfinex-derivatives","SOLF0:USTF0",1772932897985,296.49044976,83.126,83.081,3.04680261]
["bitfinex-derivatives","SOLF0:USTF0",1772932898187,3.95916999,83.125,83.081,3.04680261]
["bitfinex-derivatives","SOLF0:USTF0",1772932898887,10.829,83.114,83.081,3.04680261]
["bitfinex-derivatives","SOLF0:USTF0",1772932908394,14.78816999,83.114,83.081,3.04680261]
["bitfinex-derivatives","SOLF0:USTF0",1772932911597,3.95916999,83.114,83.083,3.04096486]
["bitfinex-derivatives","SOLF0:USTF0",1772932911799,3.95916999,83.125,83.09,3.47360831]
["bitfinex-derivatives","SOLF0:USTF0",1772932912594,3.95916999,83.125,83.083,3.04096486]
["bitfinex-derivatives","SOLF0:USTF0",1772932912795,3.95916999,83.125,83.086,3.04143377]
["bitfinex-derivatives","SOLF0:USTF0",1772932919396,3.95916999,83.123,83.077,13.87443882]
["bitfinex-derivatives","SOLF0:USTF0",1772932920904,3.95916999,83.123,83.078,3.04165944]
["bitfinex-derivatives","SOLF0:USTF0",1772932921606,4.00299226,83.113,83.061,3.04305625]
["bitfinex-derivatives","SOLF0:USTF0",1772932922306,4.00299226,83.113,83.07,3.47360831]
["bitfinex-derivatives","SOLF0:USTF0",1772932929616,3.92076129,83.109,83.051,29.94626587]
["bitfinex-derivatives","SOLF0:USTF0",1772932929806,3.92076129,83.099,83.05,3.06264554]
["bitfinex-derivatives","SOLF0:USTF0",1772932930807,3.92076129,83.096,83.05,3.06264554]
["bitfinex-derivatives","SOLF0:USTF0",1772932931609,3.92076129,83.096,83.05,6.53625385]
["bitfinex-derivatives","SOLF0:USTF0",1772932936517,3.92076129,83.096,83.05,6.53830595]
["bitfinex-derivatives","SOLF0:USTF0",1772932937417,3.92076129,83.094,83.051,3.07395429]
["bitfinex-derivatives","SOLF0:USTF0",1772932940025,3.92076129,83.091,83.051,3.07395429]
["bitfinex-derivatives","SOLF0:USTF0",1772932966433,3.66997582,83.088,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772932966732,3.66997582,83.088,83.044,13.93195958]
["bitfinex-derivatives","SOLF0:USTF0",1772932966930,3.66997582,83.088,83.045,3.09395958]
["bitfinex-derivatives","SOLF0:USTF0",1772932968934,3.66997582,83.088,83.032,29.94626587]
["bitfinex-derivatives","SOLF0:USTF0",1772932968935,3.66997582,83.086,83.038,3.09304922]
["bitfinex-derivatives","SOLF0:USTF0",1772932969731,3.66997582,83.084,83.038,3.09304922]
["bitfinex-derivatives","SOLF0:USTF0",1772932970237,3.66997582,83.084,83.03,3.47566041]
["bitfinex-derivatives","SOLF0:USTF0",1772932970238,3.66997582,83.084,83.04,3.09304922]
["bitfinex-derivatives","SOLF0:USTF0",1772932975140,3.66997582,83.1,83.051,3.09716778]
["bitfinex-derivatives","SOLF0:USTF0",1772932975442,3.66997582,83.099,83.051,3.09716778]
["bitfinex-derivatives","SOLF0:USTF0",1772932975943,3.66997582,83.091,83.042,3.09716778]
["bitfinex-derivatives","SOLF0:USTF0",1772932976146,3.66997582,83.089,83.042,3.09716778]
["bitfinex-derivatives","SOLF0:USTF0",1772932976639,296.49044976,83.126,83.015,37.31283067]
["bitfinex-derivatives","SOLF0:USTF0",1772932976640,3.66997582,83.079,83.033,3.12586373]
["bitfinex-derivatives","SOLF0:USTF0",1772932977842,3.66997582,83.076,83.033,3.12586373]
["bitfinex-derivatives","SOLF0:USTF0",1772932978541,3.66997582,83.069,83.033,3.12586373]
["bitfinex-derivatives","SOLF0:USTF0",1772932978747,3.66997582,83.069,83.024,3.13658754]
["bitfinex-derivatives","SOLF0:USTF0",1772932979746,14.50397582,83.069,83.024,3.13658754]
["bitfinex-derivatives","SOLF0:USTF0",1772932979946,3.66997582,83.068,83.024,3.13658754]
["bitfinex-derivatives","SOLF0:USTF0",1772932980249,3.66997582,83.068,83.02,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772932980449,3.66997582,83.066,83.015,3.13658754]
["bitfinex-derivatives","SOLF0:USTF0",1772932980842,3.66997582,83.066,83.017,3.04642666]
["bitfinex-derivatives","SOLF0:USTF0",1772932981941,3.66997582,83.066,83.021,3.00791622]
["bitfinex-derivatives","SOLF0:USTF0",1772932983447,3.66997582,83.066,83.023,2.98242481]
["bitfinex-derivatives","SOLF0:USTF0",1772932985449,3.66997582,83.066,83.027,2.98242481]
["bitfinex-derivatives","SOLF0:USTF0",1772932987953,3.66997582,83.066,83.031,2.9671963]
["bitfinex-derivatives","SOLF0:USTF0",1772933000162,10.834,83.07,83.041,2.96135112]
["bitfinex-derivatives","SOLF0:USTF0",1772933006261,3.79982818,83.069,83.041,2.96135112]
["bitfinex-derivatives","SOLF0:USTF0",1772933006465,3.79982818,83.067,83.041,2.96135112]
["bitfinex-derivatives","SOLF0:USTF0",1772933006760,3.79982818,83.067,83.031,2.95657543]
["bitfinex-derivatives","SOLF0:USTF0",1772933029580,3.79982818,83.067,83.033,2.93733158]
["bitfinex-derivatives","SOLF0:USTF0",1772933036880,3.68426815,83.076,83.041,2.93443591]
["bitfinex-derivatives","SOLF0:USTF0",1772933044593,297.67356992,83.087,83.051,2.92322401]
["bitfinex-derivatives","SOLF0:USTF0",1772933044800,297.67356992,83.087,83.06,3.47790326]
["bitfinex-derivatives","SOLF0:USTF0",1772933048003,297.67356992,83.087,83.059,2.92322401]
["bitfinex-derivatives","SOLF0:USTF0",1772933050206,293.63221738,83.087,83.062,2.97864017]
["bitfinex-derivatives","SOLF0:USTF0",1772933052504,293.63221738,83.087,83.064,2.97245671]
["bitfinex-derivatives","SOLF0:USTF0",1772933055805,4.04135254,83.096,83.064,2.97245671]
["bitfinex-derivatives","SOLF0:USTF0",1772933056900,4.04135254,83.096,83.07,3.47790326]
["bitfinex-derivatives","SOLF0:USTF0",1772933057213,4.04135254,83.108,83.071,2.96460815]
["bitfinex-derivatives","SOLF0:USTF0",1772933058312,4.04135254,83.108,83.08,3.47790326]
["bitfinex-derivatives","SOLF0:USTF0",1772933058506,294.41634994,83.115,83.081,2.95774037]
["bitfinex-derivatives","SOLF0:USTF0",1772933058704,294.41634994,83.115,83.091,2.95774037]
["bitfinex-derivatives","SOLF0:USTF0",1772933059212,4.04135254,83.118,83.091,2.95774037]
["bitfinex-derivatives","SOLF0:USTF0",1772933059911,4.04135254,83.118,83.081,2.9657036]
["bitfinex-derivatives","SOLF0:USTF0",1772933060109,4.04135254,83.118,83.08,3.47790326]
["bitfinex-derivatives","SOLF0:USTF0",1772933060416,4.04135254,83.118,83.08,6.44360686]
["bitfinex-derivatives","SOLF0:USTF0",1772933060615,4.04135254,83.118,83.08,6.43884623]
["bitfinex-derivatives","SOLF0:USTF0",1772933061110,4.04135254,83.118,83.081,2.9657036]
["bitfinex-derivatives","SOLF0:USTF0",1772933063516,4.04135254,83.118,83.09,3.47314263]
["bitfinex-derivatives","SOLF0:USTF0",1772933067918,4.04135254,83.118,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772933068316,4.04135254,83.118,83.07,3.47314263]
["bitfinex-derivatives","SOLF0:USTF0",1772933068516,4.04135254,83.118,83.071,2.94566181]
["bitfinex-derivatives","SOLF0:USTF0",1772933069821,4.04135254,83.118,83.078,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772933070921,4.04135254,83.118,83.08,3.47314263]
["bitfinex-derivatives","SOLF0:USTF0",1772933071922,4.04135254,83.118,83.085,2.92885782]
["bitfinex-derivatives","SOLF0:USTF0",1772933072122,4.04135254,83.118,83.09,6.40200045]
["bitfinex-derivatives","SOLF0:USTF0",1772933074223,4.04135254,83.118,83.09,2.92885782]
["bitfinex-derivatives","SOLF0:USTF0",1772933079627,4.04135254,83.118,83.081,2.93787724]
["bitfinex-derivatives","SOLF0:USTF0",1772933080829,4.04135254,83.118,83.082,13.77147258]
["bitfinex-derivatives","SOLF0:USTF0",1772933081831,4.04135254,83.118,83.083,2.93890362]
["bitfinex-derivatives","SOLF0:USTF0",1772933085332,3.68395855,83.116,83.072,2.94025876]
["bitfinex-derivatives","SOLF0:USTF0",1772933086832,3.68395855,83.114,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772933088425,3.68395855,83.102,83.061,2.94003024]
["bitfinex-derivatives","SOLF0:USTF0",1772933089833,3.68395855,83.102,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772933090133,3.68395855,83.119,83.081,2.91997353]
["bitfinex-derivatives","SOLF0:USTF0",1772933091131,3.68395855,83.117,83.068,2.92183528]
["bitfinex-derivatives","SOLF0:USTF0",1772933091337,3.68395855,83.117,83.061,2.92183528]
["bitfinex-derivatives","SOLF0:USTF0",1772933091937,3.68395855,83.117,83.07,3.47314263]
["bitfinex-derivatives","SOLF0:USTF0",1772933092333,3.68395855,83.117,83.07,6.39497791]
["bitfinex-derivatives","SOLF0:USTF0",1772933092727,10.829,83.109,83.07,6.39497791]
["bitfinex-derivatives","SOLF0:USTF0",1772933093036,3.68395855,83.108,83.07,6.39497791]
["bitfinex-derivatives","SOLF0:USTF0",1772933094940,3.68395855,83.108,83.071,2.96911821]
["bitfinex-derivatives","SOLF0:USTF0",1772933098642,3.68395855,83.104,83.071,2.96911821]
["bitfinex-derivatives","SOLF0:USTF0",1772933098839,3.68395855,83.104,83.07,3.47314263]
["bitfinex-derivatives","SOLF0:USTF0",1772933098840,3.68395855,83.104,83.051,29.94626587]
["bitfinex-derivatives","SOLF0:USTF0",1772933099143,298.09520917,83.131,82.856,506.924]
["bitfinex-derivatives","SOLF0:USTF0",1772933099144,3.68395855,83.099,83.042,2.97385872]
["bitfinex-derivatives","SOLF0:USTF0",1772933099342,3.68395855,83.099,83.05,3.47314263]
["bitfinex-derivatives","SOLF0:USTF0",1772933100940,3.68395855,83.095,83.061,2.97420837]
["bitfinex-derivatives","SOLF0:USTF0",1772933102247,3.74608911,83.119,83.061,2.97420837]
["bitfinex-derivatives","SOLF0:USTF0",1772933103846,3.75907451,83.109,83.062,2.99059992]
["bitfinex-derivatives","SOLF0:USTF0",1772933105746,3.75907451,83.109,83.065,2.9957092]
["bitfinex-derivatives","SOLF0:USTF0",1772933106543,3.75907451,83.107,83.065,2.9957092]
["bitfinex-derivatives","SOLF0:USTF0",1772933109048,3.75907451,83.107,83.071,3.00135501]
["bitfinex-derivatives","SOLF0:USTF0",1772933116655,3.75907451,83.125,83.073,2.96972333]
["bitfinex-derivatives","SOLF0:USTF0",1772933117452,3.75907451,83.116,83.076,13.80272333]
["bitfinex-derivatives","SOLF0:USTF0",1772933117648,3.75907451,83.116,83.077,2.96972333]
["bitfinex-derivatives","SOLF0:USTF0",1772933131668,3.75907451,83.116,83.081,3.06368108]
["bitfinex-derivatives","SOLF0:USTF0",1772933144080,3.672221,83.114,83.081,3.06368108]
["bitfinex-derivatives","SOLF0:USTF0",1772933149084,3.672221,83.114,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772933151881,3.672221,83.114,83.077,3.02006432]
["bitfinex-derivatives","SOLF0:USTF0",1772933155789,3.672221,83.114,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772933156393,3.672221,83.114,83.077,3.02006432]
["bitfinex-derivatives","SOLF0:USTF0",1772933158688,3.672221,83.114,83.078,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772933158894,3.672221,83.114,83.079,3.01211469]
["bitfinex-derivatives","SOLF0:USTF0",1772933160194,3.672221,83.11,83.079,3.01211469]
["bitfinex-derivatives","SOLF0:USTF0",1772933160393,3.672221,83.11,83.071,3.01211469]
["bitfinex-derivatives","SOLF0:USTF0",1772933160992,3.672221,83.11,83.063,29.94626587]
["bitfinex-derivatives","SOLF0:USTF0",1772933161189,3.672221,83.11,83.064,3.01298356]
["bitfinex-derivatives","SOLF0:USTF0",1772933161792,3.672221,83.11,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772933166600,3.672221,83.11,83.072,13.85869006]
["bitfinex-derivatives","SOLF0:USTF0",1772933166800,3.672221,83.11,83.073,3.02469006]
["bitfinex-derivatives","SOLF0:USTF0",1772933176002,3.672221,83.11,83.075,3.05170558]
["bitfinex-derivatives","SOLF0:USTF0",1772933201922,3.95594449,83.119,83.087,3.16037563]
["bitfinex-derivatives","SOLF0:USTF0",1772933202926,3.95594449,83.119,83.089,3.15883327]
["bitfinex-derivatives","SOLF0:USTF0",1772933210032,3.95594449,83.119,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772933212836,3.95594449,83.116,83.071,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772933213839,3.95594449,83.112,83.071,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772933214540,3.95594449,83.099,83.05,3.14781708]
["bitfinex-derivatives","SOLF0:USTF0",1772933215642,3.95594449,83.099,83.05,6.62182185]
["bitfinex-derivatives","SOLF0:USTF0",1772933215937,3.95594449,83.099,83.056,3.147778]
["bitfinex-derivatives","SOLF0:USTF0",1772933216841,3.95594449,83.099,83.061,3.15509145]
["bitfinex-derivatives","SOLF0:USTF0",1772933219144,3.95594449,83.096,83.053,3.1549882]
["bitfinex-derivatives","SOLF0:USTF0",1772933220545,3.95594449,83.105,83.055,3.1549882]
["bitfinex-derivatives","SOLF0:USTF0",1772933221047,3.95594449,83.089,83.041,3.15567063]
["bitfinex-derivatives","SOLF0:USTF0",1772933221547,3.95594449,83.089,83.045,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772933222745,4.03998226,83.087,83.045,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772933224447,4.03998226,83.087,83.046,3.15460699]
["bitfinex-derivatives","SOLF0:USTF0",1772933225146,4.03998226,83.087,83.05,3.19400628]
["bitfinex-derivatives","SOLF0:USTF0",1772933225547,3.43830479,83.087,83.05,3.19400628]
["bitfinex-derivatives","SOLF0:USTF0",1772933226945,3.43830479,83.087,83.052,3.79881903]
["bitfinex-derivatives","SOLF0:USTF0",1772933233858,14.87198226,83.084,83.052,3.79881903]
["bitfinex-derivatives","SOLF0:USTF0",1772933234059,4.03998226,83.084,83.052,3.79881903]
["bitfinex-derivatives","SOLF0:USTF0",1772933234659,4.03998226,83.084,83.056,3.81111197]
["bitfinex-derivatives","SOLF0:USTF0",1772933241267,4.03998226,83.084,83.04,3.47400477]
["bitfinex-derivatives","SOLF0:USTF0",1772933241268,4.03998226,83.099,83.058,3.81246059]
["bitfinex-derivatives","SOLF0:USTF0",1772933244262,4.03998226,83.099,83.06,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772933244461,4.03998226,83.099,83.061,3.82006805]
["bitfinex-derivatives","SOLF0:USTF0",1772933250373,4.03998226,83.097,83.061,3.82006805]
["bitfinex-derivatives","SOLF0:USTF0",1772933254982,3.90677708,83.106,83.063,3.8295193]
["bitfinex-derivatives","SOLF0:USTF0",1772933255182,3.90677708,83.106,83.071,3.8295193]
["bitfinex-derivatives","SOLF0:USTF0",1772933257693,3.90677708,83.106,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772933257694,3.90677708,83.104,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772933265087,3.90677708,83.099,83.05,6.95794284]
["bitfinex-derivatives","SOLF0:USTF0",1772933265291,3.90677708,83.099,83.05,3.48220644]
["bitfinex-derivatives","SOLF0:USTF0",1772933266890,3.90677708,83.09,83.05,3.48220644]
["bitfinex-derivatives","SOLF0:USTF0",1772933269090,3.90677708,83.087,83.05,3.48220644]
["bitfinex-derivatives","SOLF0:USTF0",1772933270697,3.90677708,83.087,83.04,3.4757364]
["bitfinex-derivatives","SOLF0:USTF0",1772933270698,3.90677708,83.084,83.041,3.45171505]
["bitfinex-derivatives","SOLF0:USTF0",1772933271800,3.90677708,83.081,83.041,3.45171505]
["bitfinex-derivatives","SOLF0:USTF0",1772933297721,3.90677708,83.081,83.043,3.47561123]
["bitfinex-derivatives","SOLF0:USTF0",1772933298926,3.90677708,83.081,83.044,14.30890525]
["bitfinex-derivatives","SOLF0:USTF0",1772933300217,3.90677708,83.081,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772933300516,3.90677708,83.081,83.045,3.47090525]
["bitfinex-derivatives","SOLF0:USTF0",1772933316130,10.832,83.085,83.048,3.44914378]
["bitfinex-derivatives","SOLF0:USTF0",1772933316631,14.79940815,83.085,83.048,3.44914378]
["bitfinex-derivatives","SOLF0:USTF0",1772933316833,3.96740815,83.084,83.048,3.44914378]
["bitfinex-derivatives","SOLF0:USTF0",1772933330443,3.96740815,83.093,83.059,3.38271331]
["bitfinex-derivatives","SOLF0:USTF0",1772933330645,3.96740815,83.119,83.061,3.38246954]
["bitfinex-derivatives","SOLF0:USTF0",1772933330948,3.96740815,83.117,83.061,3.38246954]
["bitfinex-derivatives","SOLF0:USTF0",1772933331149,3.96740815,83.115,83.061,3.38246954]
["bitfinex-derivatives","SOLF0:USTF0",1772933331844,3.96740815,83.109,83.064,3.38246954]
["bitfinex-derivatives","SOLF0:USTF0",1772933337047,3.96740815,83.109,83.066,3.42014463]
["bitfinex-derivatives","SOLF0:USTF0",1772933338446,14.79540815,83.118,83.071,3.42014463]
["bitfinex-derivatives","SOLF0:USTF0",1772933338652,3.96740815,83.117,83.071,3.42014463]
["bitfinex-derivatives","SOLF0:USTF0",1772933339852,3.96740815,83.115,83.074,3.41424448]
["bitfinex-derivatives","SOLF0:USTF0",1772933341746,3.99757671,83.113,83.074,3.41424448]
["bitfinex-derivatives","SOLF0:USTF0",1772933344956,3.76769949,83.108,83.064,3.4209093]
["bitfinex-derivatives","SOLF0:USTF0",1772933345156,3.76769949,83.099,83.064,3.4209093]
["bitfinex-derivatives","SOLF0:USTF0",1772933348259,3.76769949,83.097,83.052,3.41458862]
["bitfinex-derivatives","SOLF0:USTF0",1772933349859,3.76769949,83.095,83.052,3.41458862]
["bitfinex-derivatives","SOLF0:USTF0",1772933350856,3.76769949,83.093,83.052,3.41458862]
["bitfinex-derivatives","SOLF0:USTF0",1772933352559,3.76769949,83.091,83.052,3.41458862]
["bitfinex-derivatives","SOLF0:USTF0",1772933385293,3.76769949,83.091,83.019,37.31283067]
["bitfinex-derivatives","SOLF0:USTF0",1772933385294,3.67738093,83.1,83.061,3.37808104]
["bitfinex-derivatives","SOLF0:USTF0",1772933388294,3.67738093,83.1,83.063,3.37584402]
["bitfinex-derivatives","SOLF0:USTF0",1772933390395,3.67738093,83.097,83.063,3.37584402]
["bitfinex-derivatives","SOLF0:USTF0",1772933391396,9.99490559,83.096,83.026,9.59205681]
["bitfinex-derivatives","SOLF0:USTF0",1772933391596,299.96473571,83.129,82.88,168.926]
["bitfinex-derivatives","SOLF0:USTF0",1772933391597,3.47607705,83.05,82.99,3.47607705]
["bitfinex-derivatives","SOLF0:USTF0",1772933391898,3.47607705,83.04,82.98,3.47607705]
["bitfinex-derivatives","SOLF0:USTF0",1772933392200,3.47607705,83.01,82.95,3.47607705]
["bitfinex-derivatives","SOLF0:USTF0",1772933392396,3.47607705,83.0,82.94,3.47607705]
["bitfinex-derivatives","SOLF0:USTF0",1772933393195,3.47607705,83.01,82.95,3.47607705]
["bitfinex-derivatives","SOLF0:USTF0",1772933393396,3.47607705,83.01,82.95,53.43563035]
["bitfinex-derivatives","SOLF0:USTF0",1772933393900,10.843,83.004,82.95,53.43563035]
["bitfinex-derivatives","SOLF0:USTF0",1772933394092,3.47607705,82.99,82.921,49.9595533]
["bitfinex-derivatives","SOLF0:USTF0",1772933394296,3.47607705,82.97,82.91,3.47607705]
["bitfinex-derivatives","SOLF0:USTF0",1772933394495,3.47607705,82.97,82.91,53.43563035]
["bitfinex-derivatives","SOLF0:USTF0",1772933395403,3.47607705,82.96,82.91,49.9595533]
["bitfinex-derivatives","SOLF0:USTF0",1772933395803,10.848,82.969,82.91,53.43563035]
["bitfinex-derivatives","SOLF0:USTF0",1772933396006,3.47607705,82.96,82.91,53.43563035]
["bitfinex-derivatives","SOLF0:USTF0",1772933396207,3.47607705,82.96,82.91,49.9595533]
["bitfinex-derivatives","SOLF0:USTF0",1772933396604,10.848,82.969,82.91,53.43563035]
["bitfinex-derivatives","SOLF0:USTF0",1772933397202,10.848,82.969,82.92,3.47607705]
["bitfinex-derivatives","SOLF0:USTF0",1772933397398,10.846,82.98,82.93,53.68717992]
["bitfinex-derivatives","SOLF0:USTF0",1772933400402,14.32207705,82.98,82.93,53.68717992]
["bitfinex-derivatives","SOLF0:USTF0",1772933400907,10.848,82.965,82.91,3.47607705]
["bitfinex-derivatives","SOLF0:USTF0",1772933401904,10.849,82.955,82.91,3.47607705]
["bitfinex-derivatives","SOLF0:USTF0",1772933402105,10.849,82.955,82.9,3.47607705]
["bitfinex-derivatives","SOLF0:USTF0",1772933403905,10.851,82.945,82.9,3.47607705]
["bitfinex-derivatives","SOLF0:USTF0",1772933404806,10.849,82.955,82.9,53.82960097]
["bitfinex-derivatives","SOLF0:USTF0",1772933405204,10.849,82.955,82.9,50.35352392]
["bitfinex-derivatives","SOLF0:USTF0",1772933405408,10.849,82.955,82.9,53.82960097]
["bitfinex-derivatives","SOLF0:USTF0",1772933408009,10.849,82.955,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772933408010,10.849,82.955,82.92,3.47607705]
["bitfinex-derivatives","SOLF0:USTF0",1772933408911,10.60067043,83.009,82.911,50.3591367]
["bitfinex-derivatives","SOLF0:USTF0",1772933409214,10.851,82.943,82.9,3.47607705]
["bitfinex-derivatives","SOLF0:USTF0",1772933409408,3.47607705,82.96,82.9,3.47607705]
["bitfinex-derivatives","SOLF0:USTF0",1772933410009,10.852,82.937,82.9,3.47607705]
["bitfinex-derivatives","SOLF0:USTF0",1772933411518,10.85,82.947,82.9,53.82957917]
["bitfinex-derivatives","SOLF0:USTF0",1772933414027,10.852,82.938,82.9,53.82957917]
["bitfinex-derivatives","SOLF0:USTF0",1772933414429,10.852,82.938,82.9,50.35350212]
["bitfinex-derivatives","SOLF0:USTF0",1772933416634,10.853,82.93,82.89,3.47607705]
["bitfinex-derivatives","SOLF0:USTF0",1772933416835,10.853,82.93,82.89,53.84118442]
["bitfinex-derivatives","SOLF0:USTF0",1772933420532,3.47607705,82.95,82.89,53.84118442]
["bitfinex-derivatives","SOLF0:USTF0",1772933420740,3.47607705,82.95,82.89,50.36510737]
["bitfinex-derivatives","SOLF0:USTF0",1772933421037,3.47607705,82.95,82.89,53.84118442]
["bitfinex-derivatives","SOLF0:USTF0",1772933421736,10.854,82.923,82.89,53.84118442]
["bitfinex-derivatives","SOLF0:USTF0",1772933423034,10.854,82.923,82.89,50.36510737]
["bitfinex-derivatives","SOLF0:USTF0",1772933423234,10.854,82.923,82.88,3.47607705]
["bitfinex-derivatives","SOLF0:USTF0",1772933423431,3.47607705,82.93,82.879,50.37141278]
["bitfinex-derivatives","SOLF0:USTF0",1772933423944,3.47607705,82.93,82.87,3.47607705]
["bitfinex-derivatives","SOLF0:USTF0",1772933424131,3.47607705,82.93,82.868,50.37141278]
["bitfinex-derivatives","SOLF0:USTF0",1772933424639,3.47607705,82.92,82.868,50.37141278]
["bitfinex-derivatives","SOLF0:USTF0",1772933424835,10.855,82.909,82.868,50.37141278]
["bitfinex-derivatives","SOLF0:USTF0",1772933426042,10.855,82.909,82.871,50.36402655]
["bitfinex-derivatives","SOLF0:USTF0",1772933427341,10.856,82.901,82.871,50.36402655]
["bitfinex-derivatives","SOLF0:USTF0",1772933429943,10.856,82.901,82.772,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1772933429944,10.857,82.894,82.861,50.35421086]
["bitfinex-derivatives","SOLF0:USTF0",1772933432746,10.856,82.902,82.861,50.35421086]
["bitfinex-derivatives","SOLF0:USTF0",1772933432934,3.49170079,82.92,82.871,50.35151861]
["bitfinex-derivatives","SOLF0:USTF0",1772933433743,10.855,82.91,82.871,50.35151861]
["bitfinex-derivatives","SOLF0:USTF0",1772933437042,3.49170079,82.93,82.871,50.35151861]
["bitfinex-derivatives","SOLF0:USTF0",1772933437343,10.18378771,82.929,82.871,50.35151861]
["bitfinex-derivatives","SOLF0:USTF0",1772933437545,10.18378771,82.928,82.871,50.35151861]
["bitfinex-derivatives","SOLF0:USTF0",1772933437745,10.856,82.904,82.871,50.35151861]
["bitfinex-derivatives","SOLF0:USTF0",1772933438943,3.49170079,82.91,82.85,3.49170079]
["bitfinex-derivatives","SOLF0:USTF0",1772933439147,10.19156681,82.909,82.805,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1772933439350,10.19156681,82.908,82.85,3.49170079]
["bitfinex-derivatives","SOLF0:USTF0",1772933439648,10.19156681,82.907,82.85,3.49170079]
["bitfinex-derivatives","SOLF0:USTF0",1772933439850,10.858,82.889,82.85,3.49170079]
["bitfinex-derivatives","SOLF0:USTF0",1772933440052,3.49170079,82.9,82.805,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1772933440240,3.49170079,82.89,82.805,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1772933440443,3.49170079,82.89,82.83,3.49170079]
["bitfinex-derivatives","SOLF0:USTF0",1772933441047,3.49170079,82.89,82.831,40.97640539]
["bitfinex-derivatives","SOLF0:USTF0",1772933441745,10.861,82.869,82.831,40.97640539]
["bitfinex-derivatives","SOLF0:USTF0",1772933442144,3.49170079,82.9,82.841,40.97640704]
["bitfinex-derivatives","SOLF0:USTF0",1772933442351,10.14843705,82.899,82.841,40.97640704]
["bitfinex-derivatives","SOLF0:USTF0",1772933442544,10.14843705,82.898,82.841,40.97640704]
["bitfinex-derivatives","SOLF0:USTF0",1772933442744,10.14843705,82.897,82.841,40.97640704]
["bitfinex-derivatives","SOLF0:USTF0",1772933442941,10.14843705,82.896,82.841,40.97640704]
["bitfinex-derivatives","SOLF0:USTF0",1772933443144,10.14843705,82.895,82.841,40.97640704]
["bitfinex-derivatives","SOLF0:USTF0",1772933443348,3.49170079,82.9,82.841,40.97640704]
["bitfinex-derivatives","SOLF0:USTF0",1772933443548,10.14882238,82.899,82.841,40.97640704]
["bitfinex-derivatives","SOLF0:USTF0",1772933443749,10.858,82.889,82.841,40.97640704]
["bitfinex-derivatives","SOLF0:USTF0",1772933444749,10.859,82.882,82.841,40.97640704]
["bitfinex-derivatives","SOLF0:USTF0",1772933445045,3.49170079,82.89,82.83,3.49170079]
["bitfinex-derivatives","SOLF0:USTF0",1772933445251,10.863,82.849,82.819,40.92319718]
["bitfinex-derivatives","SOLF0:USTF0",1772933445648,3.49170079,82.86,82.819,22.78619718]
["bitfinex-derivatives","SOLF0:USTF0",1772933446449,3.49170079,82.84,82.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772933446650,3.49170079,82.82,82.669,37.00331749]
["bitfinex-derivatives","SOLF0:USTF0",1772933446952,3.49170079,82.82,82.76,3.49170079]
["bitfinex-derivatives","SOLF0:USTF0",1772933447748,10.868,82.81,82.76,3.49170079]
["bitfinex-derivatives","SOLF0:USTF0",1772933448352,10.868,82.81,82.761,22.76070232]
["bitfinex-derivatives","SOLF0:USTF0",1772933448946,3.49170079,82.83,82.781,22.84435163]
["bitfinex-derivatives","SOLF0:USTF0",1772933449348,3.49170079,82.82,82.76,3.49170079]
["bitfinex-derivatives","SOLF0:USTF0",1772933449545,3.49170079,82.82,82.761,22.84435163]
["bitfinex-derivatives","SOLF0:USTF0",1772933450355,10.09962779,82.861,82.761,22.84435163]
["bitfinex-derivatives","SOLF0:USTF0",1772933450650,3.49170079,82.83,82.761,22.84435163]
["bitfinex-derivatives","SOLF0:USTF0",1772933450857,11.06327903,82.864,82.761,22.84435163]
["bitfinex-derivatives","SOLF0:USTF0",1772933450858,3.49170079,82.82,82.761,22.84435163]
["bitfinex-derivatives","SOLF0:USTF0",1772933451756,3.49170079,82.82,82.76,3.49170079]
["bitfinex-derivatives","SOLF0:USTF0",1772933451757,3.49170079,82.83,82.771,22.8678262]
["bitfinex-derivatives","SOLF0:USTF0",1772933452449,10.867,82.823,82.771,22.8678262]
["bitfinex-derivatives","SOLF0:USTF0",1772933454654,10.868,82.814,82.771,22.8678262]
["bitfinex-derivatives","SOLF0:USTF0",1772933454861,3.49170079,82.82,82.771,22.8678262]
["bitfinex-derivatives","SOLF0:USTF0",1772933455758,10.869,82.807,82.771,22.8678262]
["bitfinex-derivatives","SOLF0:USTF0",1772933456158,3.49170079,82.83,82.771,22.8678262]
["bitfinex-derivatives","SOLF0:USTF0",1772933457561,3.49170079,82.84,82.771,22.8678262]
["bitfinex-derivatives","SOLF0:USTF0",1772933457760,3.49170079,82.84,82.781,22.87829374]
["bitfinex-derivatives","SOLF0:USTF0",1772933458765,10.866,82.826,82.781,22.87829374]
["bitfinex-derivatives","SOLF0:USTF0",1772933459159,3.49170079,82.83,82.781,22.87829374]
["bitfinex-derivatives","SOLF0:USTF0",1772933459368,3.49170079,82.83,82.781,4.69829374]
["bitfinex-derivatives","SOLF0:USTF0",1772933459558,10.868,82.809,82.781,4.69829374]
["bitfinex-derivatives","SOLF0:USTF0",1772933460065,3.49170079,82.83,82.781,4.69829374]
["bitfinex-derivatives","SOLF0:USTF0",1772933460266,10.867,82.817,82.781,4.69829374]
["bitfinex-derivatives","SOLF0:USTF0",1772933462058,21.725,82.858,82.781,4.69829374]
["bitfinex-derivatives","SOLF0:USTF0",1772933462059,3.49170079,82.85,82.781,4.69829374]
["bitfinex-derivatives","SOLF0:USTF0",1772933462261,291.30741945,82.871,82.781,4.69829374]
["bitfinex-derivatives","SOLF0:USTF0",1772933462262,3.49170079,82.83,82.781,4.69829374]
["bitfinex-derivatives","SOLF0:USTF0",1772933462469,3.49170079,82.84,82.781,4.69829374]
["bitfinex-derivatives","SOLF0:USTF0",1772933462765,10.868,82.816,82.781,4.69829374]
["bitfinex-derivatives","SOLF0:USTF0",1772933465168,10.866,82.824,82.781,4.69829374]
["bitfinex-derivatives","SOLF0:USTF0",1772933466969,10.865,82.833,82.781,4.69829374]
["bitfinex-derivatives","SOLF0:USTF0",1772933468360,10.866,82.826,82.781,4.69829374]
["bitfinex-derivatives","SOLF0:USTF0",1772933468561,3.49170079,82.84,82.781,4.69829374]
["bitfinex-derivatives","SOLF0:USTF0",1772933468968,10.867,82.819,82.781,4.69829374]
["bitfinex-derivatives","SOLF0:USTF0",1772933472973,10.868,82.812,82.781,4.69829374]
["bitfinex-derivatives","SOLF0:USTF0",1772933473882,10.869,82.805,82.781,0.00029374]
["bitfinex-derivatives","SOLF0:USTF0",1772933474074,3.49170079,82.81,82.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772933474373,3.49170079,82.81,82.75,3.49170079]
["bitfinex-derivatives","SOLF0:USTF0",1772933475576,10.869,82.804,82.76,3.49170079]
["bitfinex-derivatives","SOLF0:USTF0",1772933476080,10.869,82.804,82.761,11.45917165]
["bitfinex-derivatives","SOLF0:USTF0",1772933476286,10.87,82.794,82.761,11.45917165]
["bitfinex-derivatives","SOLF0:USTF0",1772933477876,10.869,82.803,82.761,11.45917165]
["bitfinex-derivatives","SOLF0:USTF0",1772933478479,10.87,82.795,82.761,11.45917165]
["bitfinex-derivatives","SOLF0:USTF0",1772933478674,3.49170079,82.81,82.761,11.45917165]
["bitfinex-derivatives","SOLF0:USTF0",1772933478973,3.49170079,82.82,82.761,11.45917165]
["bitfinex-derivatives","SOLF0:USTF0",1772933479276,10.868,82.809,82.761,11.45917165]
["bitfinex-derivatives","SOLF0:USTF0",1772933480083,10.867,82.818,82.77,3.49170079]
["bitfinex-derivatives","SOLF0:USTF0",1772933480377,10.867,82.818,82.781,11.44174021]
["bitfinex-derivatives","SOLF0:USTF0",1772933481476,3.49170079,82.83,82.781,11.44174021]
["bitfinex-derivatives","SOLF0:USTF0",1772933482978,10.867,82.822,82.781,11.44174021]
["bitfinex-derivatives","SOLF0:USTF0",1772933483974,10.868,82.813,82.781,11.44174021]
["bitfinex-derivatives","SOLF0:USTF0",1772933484178,3.49170079,82.81,82.77,0.0003738]
["bitfinex-derivatives","SOLF0:USTF0",1772933484384,3.49170079,82.81,82.75,3.49170079]
["bitfinex-derivatives","SOLF0:USTF0",1772933485580,3.49170079,82.81,82.76,3.49170079]
["bitfinex-derivatives","SOLF0:USTF0",1772933485782,10.87,82.798,82.76,3.49170079]
["bitfinex-derivatives","SOLF0:USTF0",1772933486176,10.87,82.798,82.761,5.73109914]
["bitfinex-derivatives","SOLF0:USTF0",1772933487476,3.49170079,82.77,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933488179,3.49170079,82.79,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933488382,10.07335928,82.789,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933488583,10.07335928,82.788,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933488779,10.07335928,82.787,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933488979,10.07335928,82.786,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933489174,10.08390012,82.785,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933489379,3.50330821,82.78,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933489885,10.873,82.771,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933491082,14.37530821,82.78,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933491281,10.872,82.78,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933492884,14.37530821,82.78,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933493781,10.872,82.78,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933493985,10.872,82.78,82.747,5.69363129]
["bitfinex-derivatives","SOLF0:USTF0",1772933500381,10.871,82.788,82.747,5.69363129]
["bitfinex-derivatives","SOLF0:USTF0",1772933500777,10.87,82.799,82.751,5.69101685]
["bitfinex-derivatives","SOLF0:USTF0",1772933501283,10.869,82.807,82.761,5.69101685]
["bitfinex-derivatives","SOLF0:USTF0",1772933501483,3.50330821,82.83,82.771,5.69101685]
["bitfinex-derivatives","SOLF0:USTF0",1772933501690,3.50330821,82.82,82.771,5.69101685]
["bitfinex-derivatives","SOLF0:USTF0",1772933502882,10.869,82.809,82.771,5.69101685]
["bitfinex-derivatives","SOLF0:USTF0",1772933504686,10.867,82.817,82.771,5.69101685]
["bitfinex-derivatives","SOLF0:USTF0",1772933507990,10.867,82.817,82.78,9.19070802]
["bitfinex-derivatives","SOLF0:USTF0",1772933508890,10.867,82.817,82.78,5.68739981]
["bitfinex-derivatives","SOLF0:USTF0",1772933511185,10.869,82.807,82.77,3.50330821]
["bitfinex-derivatives","SOLF0:USTF0",1772933511379,10.869,82.807,82.766,5.69066258]
["bitfinex-derivatives","SOLF0:USTF0",1772933514790,10.87,82.799,82.766,5.69066258]
["bitfinex-derivatives","SOLF0:USTF0",1772933519893,10.871,82.792,82.755,5.69685133]
["bitfinex-derivatives","SOLF0:USTF0",1772933523596,10.872,82.785,82.755,5.69685133]
["bitfinex-derivatives","SOLF0:USTF0",1772933525496,10.87,82.795,82.755,5.69685133]
["bitfinex-derivatives","SOLF0:USTF0",1772933527796,10.871,82.786,82.755,5.69685133]
["bitfinex-derivatives","SOLF0:USTF0",1772933528699,10.872,82.779,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933528888,11.06327903,82.829,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933528889,3.50330821,82.77,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933529788,10.874,82.768,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933529987,3.50330821,82.76,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933530791,3.50330821,82.77,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933530993,3.50330821,82.76,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933531594,3.50330821,82.77,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933532794,0.02155232,82.764,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933536206,0.11653639,82.762,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933537009,0.12112671,82.759,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933537402,0.14502965,82.757,82.747,0.00075086]
["bitfinex-derivatives","SOLF0:USTF0",1772933537905,0.14446782,82.749,82.701,5.72161178]
["bitfinex-derivatives","SOLF0:USTF0",1772933538809,10.876,82.748,82.701,5.72161178]
["bitfinex-derivatives","SOLF0:USTF0",1772933539709,11.06842415,82.748,82.701,5.72161178]
["bitfinex-derivatives","SOLF0:USTF0",1772933540205,10.877,82.746,82.701,5.72161178]
["bitfinex-derivatives","SOLF0:USTF0",1772933541613,10.877,82.746,82.71,3.50330821]
["bitfinex-derivatives","SOLF0:USTF0",1772933542016,11.05631319,82.746,82.701,5.72161178]
["bitfinex-derivatives","SOLF0:USTF0",1772933542314,10.878,82.737,82.701,5.72161178]
["bitfinex-derivatives","SOLF0:USTF0",1772933544412,10.879,82.728,82.691,5.74883658]
["bitfinex-derivatives","SOLF0:USTF0",1772933545311,0.27141891,82.723,82.664,5.74893482]
["bitfinex-derivatives","SOLF0:USTF0",1772933545511,0.27141891,82.723,82.681,5.74893482]
["bitfinex-derivatives","SOLF0:USTF0",1772933546912,0.3360738,82.719,82.661,5.72743965]
["bitfinex-derivatives","SOLF0:USTF0",1772933547412,0.35740379,82.708,82.661,5.72743965]
["bitfinex-derivatives","SOLF0:USTF0",1772933548916,0.34842036,82.703,82.661,5.72743965]
["bitfinex-derivatives","SOLF0:USTF0",1772933549420,0.36927872,82.719,82.671,5.74248213]
["bitfinex-derivatives","SOLF0:USTF0",1772933549616,10.879,82.726,82.68,3.50914211]
["bitfinex-derivatives","SOLF0:USTF0",1772933549814,3.50914211,82.74,82.62,83.787]
["bitfinex-derivatives","SOLF0:USTF0",1772933549815,0.36872509,82.73,82.691,5.74275894]
["bitfinex-derivatives","SOLF0:USTF0",1772933552024,0.27059535,82.742,82.701,5.81229126]
["bitfinex-derivatives","SOLF0:USTF0",1772933555521,0.47197668,82.739,82.701,5.81229126]
["bitfinex-derivatives","SOLF0:USTF0",1772933556023,0.47197668,82.739,82.69,3.50914211]
["bitfinex-derivatives","SOLF0:USTF0",1772933556024,0.49047851,82.737,82.69,5.76216006]
["bitfinex-derivatives","SOLF0:USTF0",1772933556624,3.50914211,82.74,82.69,5.76216006]
["bitfinex-derivatives","SOLF0:USTF0",1772933556625,0.49047851,82.731,82.69,5.76216006]
["bitfinex-derivatives","SOLF0:USTF0",1772933557122,10.879,82.732,82.69,5.76216006]
["bitfinex-derivatives","SOLF0:USTF0",1772933557328,10.878,82.74,82.701,5.74713898]
["bitfinex-derivatives","SOLF0:USTF0",1772933558527,0.53936591,82.746,82.711,5.7473926]
["bitfinex-derivatives","SOLF0:USTF0",1772933559426,10.876,82.748,82.711,5.7473926]
["bitfinex-derivatives","SOLF0:USTF0",1772933559625,0.57090649,82.757,82.711,5.7473926]
["bitfinex-derivatives","SOLF0:USTF0",1772933559826,10.875,82.759,82.721,5.74999281]
["bitfinex-derivatives","SOLF0:USTF0",1772933561128,10.876,82.751,82.721,5.74999281]
["bitfinex-derivatives","SOLF0:USTF0",1772933561328,0.60662843,82.759,82.7,3.50914211]
["bitfinex-derivatives","SOLF0:USTF0",1772933561829,3.50914211,82.74,82.69,3.50914211]
["bitfinex-derivatives","SOLF0:USTF0",1772933562030,5.68221844,82.739,82.69,3.50914211]
["bitfinex-derivatives","SOLF0:USTF0",1772933562332,5.68221844,82.729,82.67,3.50914211]
["bitfinex-derivatives","SOLF0:USTF0",1772933563125,10.881,82.711,82.643,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772933563331,10.881,82.711,82.661,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933564230,10.883,82.699,82.661,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933566333,10.882,82.708,82.661,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933566729,5.68221844,82.718,82.661,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933567027,10.881,82.717,82.67,3.50914211]
["bitfinex-derivatives","SOLF0:USTF0",1772933567234,9.19136055,82.73,82.681,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933568735,10.879,82.728,82.681,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933570336,9.19136055,82.73,82.681,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933570337,5.68221844,82.727,82.681,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933571136,3.50914211,82.73,82.681,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933571638,3.50914211,82.73,82.684,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933571938,5.68221844,82.728,82.684,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933573840,10.879,82.725,82.684,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933579036,10.878,82.735,82.684,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933580646,10.878,82.735,82.691,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933582842,5.68221844,82.739,82.691,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933583540,10.878,82.734,82.691,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933584239,10.879,82.727,82.691,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933586048,6.15949549,82.733,82.691,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933587049,6.15949549,82.728,82.691,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933588752,10.879,82.726,82.691,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933589554,17.03849549,82.726,82.691,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933589754,6.15949549,82.725,82.691,5.62893134]
["bitfinex-derivatives","SOLF0:USTF0",1772933590155,10.881,82.716,82.68,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933590556,6.15949549,82.725,82.68,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933590856,10.879,82.731,82.681,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933591051,6.15949549,82.741,82.691,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933591258,6.15949549,82.739,82.691,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933591454,6.15949549,82.724,82.691,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933592561,3.50914211,82.72,82.691,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933593570,10.88,82.718,82.691,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933594364,6.15949549,82.714,82.664,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933595163,6.15949549,82.748,82.681,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933595363,6.15949549,82.739,82.681,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933595768,10.879,82.73,82.681,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933597164,10.879,82.73,82.691,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933599371,3.50914211,82.75,82.701,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933599666,10.02574607,82.749,82.701,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933599870,10.02574607,82.748,82.701,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933600070,6.15949549,82.745,82.701,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933600271,3.50914211,82.75,82.701,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933600272,6.15949549,82.739,82.701,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933602370,9.6686376,82.75,82.701,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933602674,10.02898502,82.749,82.701,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933602972,10.02898502,82.748,82.701,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933603163,9.6686376,82.75,82.701,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933603361,10.02996811,82.749,82.701,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933603570,10.02996811,82.748,82.701,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933603772,10.876,82.749,82.701,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933603962,10.02993687,82.748,82.701,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933604165,6.15949549,82.759,82.711,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933604369,10.03047998,82.758,82.711,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933604672,10.03047998,82.757,82.711,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933604874,10.03047998,82.756,82.711,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933605075,10.03047998,82.755,82.711,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933605268,10.03047998,82.754,82.711,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933605474,6.15949549,82.759,82.711,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933605674,10.00114359,82.758,82.711,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933605874,20.87614359,82.757,82.711,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933606175,10.00114359,82.756,82.711,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933606376,10.00114359,82.755,82.711,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933606575,10.00114359,82.754,82.711,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933606779,10.00114359,82.753,82.711,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933606973,10.875,82.757,82.711,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933607176,10.00303577,82.756,82.711,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933607370,10.875,82.757,82.711,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933611381,10.875,82.757,82.654,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1772933611382,6.15949549,82.774,82.725,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933611983,10.873,82.773,82.725,5.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772933612379,10.873,82.773,82.73,3.50500504]
["bitfinex-derivatives","SOLF0:USTF0",1772933612579,10.873,82.773,82.731,6.32271618]
["bitfinex-derivatives","SOLF0:USTF0",1772933613684,6.03072671,82.755,82.7,3.50500504]
["bitfinex-derivatives","SOLF0:USTF0",1772933614685,12.10591415,82.786,82.66,3.50500504]
["bitfinex-derivatives","SOLF0:USTF0",1772933614686,6.03072671,82.719,82.66,3.50500504]
["bitfinex-derivatives","SOLF0:USTF0",1772933614878,6.03072671,82.699,82.599,30.12349186]
["bitfinex-derivatives","SOLF0:USTF0",1772933615183,6.03072671,82.699,82.64,3.50500504]
["bitfinex-derivatives","SOLF0:USTF0",1772933615582,6.03072671,82.699,82.641,6.32271618]
["bitfinex-derivatives","SOLF0:USTF0",1772933615782,6.03072671,82.699,82.642,6.32271618]
["bitfinex-derivatives","SOLF0:USTF0",1772933616584,6.03072671,82.699,82.65,3.50500504]
["bitfinex-derivatives","SOLF0:USTF0",1772933617485,6.03072671,82.699,82.65,9.82772122]
["bitfinex-derivatives","SOLF0:USTF0",1772933618485,6.03072671,82.699,82.652,6.32271618]
["bitfinex-derivatives","SOLF0:USTF0",1772933618684,6.03072671,82.699,82.661,6.32271618]
["bitfinex-derivatives","SOLF0:USTF0",1772933618882,10.882,82.709,82.661,6.32271618]
["bitfinex-derivatives","SOLF0:USTF0",1772933619080,6.03072671,82.708,82.661,6.32271618]
["bitfinex-derivatives","SOLF0:USTF0",1772933622579,6.03072671,82.708,82.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772933622580,3.50500504,82.69,82.64,3.50500504]
["bitfinex-derivatives","SOLF0:USTF0",1772933622785,6.03072671,82.689,82.64,3.50500504]
["bitfinex-derivatives","SOLF0:USTF0",1772933623085,6.03072671,82.689,82.64,9.82772122]
["bitfinex-derivatives","SOLF0:USTF0",1772933623886,6.03072671,82.689,82.64,20.71872122]
["bitfinex-derivatives","SOLF0:USTF0",1772933624086,6.03072671,82.689,82.641,6.32271618]
["bitfinex-derivatives","SOLF0:USTF0",1772933634294,6.03072671,82.689,82.642,6.32271618]
["bitfinex-derivatives","SOLF0:USTF0",1772933637903,6.03072671,82.7,82.651,6.32271618]
["bitfinex-derivatives","SOLF0:USTF0",1772933638803,6.03072671,82.699,82.651,6.32271618]
["bitfinex-derivatives","SOLF0:USTF0",1772933638996,6.03072671,82.699,82.6,2.10513581]
["bitfinex-derivatives","SOLF0:USTF0",1772933638997,6.03072671,82.699,82.661,6.32271618]
["bitfinex-derivatives","SOLF0:USTF0",1772933639397,6.03072671,82.716,82.661,6.32271618]
["bitfinex-derivatives","SOLF0:USTF0",1772933641401,6.03072671,82.699,82.65,6.32271618]
["bitfinex-derivatives","SOLF0:USTF0",1772933642404,6.03072671,82.699,82.651,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933643004,6.03072671,82.699,82.66,3.50500504]
["bitfinex-derivatives","SOLF0:USTF0",1772933643198,6.03072671,82.699,82.661,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933646608,6.59262189,82.712,82.661,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933652705,6.59262189,82.709,82.661,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933653809,6.59262189,82.704,82.661,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933659015,10.881,82.714,82.661,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933659212,6.59262189,82.713,82.661,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933660912,6.59262189,82.711,82.663,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933662809,6.59262189,82.711,82.671,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933663004,10.88,82.721,82.681,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933663414,6.59262189,82.725,82.681,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933670613,3.50748571,82.72,82.681,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933670813,6.59262189,82.709,82.657,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933671719,6.59262189,82.709,82.661,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933671919,6.59262189,82.708,82.661,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933675219,6.51151163,82.705,82.661,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933676019,3.50748571,82.71,82.661,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933676220,6.51151163,82.714,82.661,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933676420,6.51151163,82.709,82.661,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933677923,17.39351163,82.709,82.661,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933679829,10.882,82.704,82.661,6.06900979]
["bitfinex-derivatives","SOLF0:USTF0",1772933681228,10.882,82.704,82.67,9.86159187]
["bitfinex-derivatives","SOLF0:USTF0",1772933681529,6.51151163,82.708,82.671,6.35410616]
["bitfinex-derivatives","SOLF0:USTF0",1772933682930,6.51151163,82.708,82.661,6.35410616]
["bitfinex-derivatives","SOLF0:USTF0",1772933684628,6.51151163,82.708,82.663,6.35410616]
["bitfinex-derivatives","SOLF0:USTF0",1772933685430,6.51151163,82.708,82.666,6.35410616]
["bitfinex-derivatives","SOLF0:USTF0",1772933686536,6.51151163,82.708,82.667,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772933686737,6.51151163,82.708,82.668,6.35410616]
["bitfinex-derivatives","SOLF0:USTF0",1772933687731,6.51151163,82.708,82.669,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772933687937,6.51151163,82.708,82.67,6.35410616]
["bitfinex-derivatives","SOLF0:USTF0",1772933701044,6.51151163,82.708,82.672,6.35410616]
["bitfinex-derivatives","SOLF0:USTF0",1772933701343,6.51151163,82.72,82.672,6.35410616]
["bitfinex-derivatives","SOLF0:USTF0",1772933702838,6.51151163,82.72,82.675,6.46225391]
["bitfinex-derivatives","SOLF0:USTF0",1772933704743,6.51151163,82.72,82.678,6.46225391]
["bitfinex-derivatives","SOLF0:USTF0",1772933709750,6.51151163,82.72,82.68,6.46225391]
["bitfinex-derivatives","SOLF0:USTF0",1772933711851,6.23148107,82.719,82.68,6.46225391]
["bitfinex-derivatives","SOLF0:USTF0",1772933712752,6.23148107,82.716,82.68,6.46225391]
["bitfinex-derivatives","SOLF0:USTF0",1772933715256,6.23148107,82.709,82.67,6.46225391]
["bitfinex-derivatives","SOLF0:USTF0",1772933716851,6.23148107,82.708,82.67,6.46225391]
["bitfinex-derivatives","SOLF0:USTF0",1772933723258,6.23148107,82.719,82.671,6.46225391]
["bitfinex-derivatives","SOLF0:USTF0",1772933724753,6.23148107,82.719,82.678,6.46225391]
["bitfinex-derivatives","SOLF0:USTF0",1772933727257,6.23148107,82.717,82.67,14.39448571]
["bitfinex-derivatives","SOLF0:USTF0",1772933727457,6.23148107,82.717,82.67,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772933727649,6.23148107,82.717,82.67,17.34925391]
["bitfinex-derivatives","SOLF0:USTF0",1772933727852,6.23148107,82.717,82.671,6.46225391]
["bitfinex-derivatives","SOLF0:USTF0",1772933728758,6.23148107,82.714,82.671,6.46225391]
["bitfinex-derivatives","SOLF0:USTF0",1772933729757,6.23148107,82.712,82.671,6.46225391]
["bitfinex-derivatives","SOLF0:USTF0",1772933731761,10.882,82.707,82.671,6.46225391]
["bitfinex-derivatives","SOLF0:USTF0",1772933732259,17.11348107,82.707,82.671,6.46225391]
["bitfinex-derivatives","SOLF0:USTF0",1772933733567,6.71026924,82.718,82.671,6.46225391]
["bitfinex-derivatives","SOLF0:USTF0",1772933734667,6.71026924,82.718,82.681,6.41025211]
["bitfinex-derivatives","SOLF0:USTF0",1772933737262,6.71026924,82.728,82.691,6.41025211]
["bitfinex-derivatives","SOLF0:USTF0",1772933737766,6.71026924,82.739,82.691,6.41025211]
["bitfinex-derivatives","SOLF0:USTF0",1772933738766,6.71026924,82.739,82.694,6.41025211]
["bitfinex-derivatives","SOLF0:USTF0",1772933751076,6.71026924,82.737,82.694,6.41025211]
["bitfinex-derivatives","SOLF0:USTF0",1772933753473,6.71026924,82.734,82.694,6.41025211]
["bitfinex-derivatives","SOLF0:USTF0",1772933754769,6.71026924,82.73,82.694,6.41025211]
["bitfinex-derivatives","SOLF0:USTF0",1772933756780,6.71026924,82.73,82.696,6.41025211]
["bitfinex-derivatives","SOLF0:USTF0",1772933759884,6.71026924,82.73,82.647,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1772933759885,6.71026924,82.759,82.711,6.41025211]
["bitfinex-derivatives","SOLF0:USTF0",1772933760174,6.71026924,82.749,82.697,6.41025211]
["bitfinex-derivatives","SOLF0:USTF0",1772933761781,6.72669679,82.742,82.699,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772933765281,6.72669679,82.742,82.692,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772933765487,6.72669679,82.742,82.693,6.37459504]
["bitfinex-derivatives","SOLF0:USTF0",1772933766285,6.96422131,82.74,82.693,6.37459504]
["bitfinex-derivatives","SOLF0:USTF0",1772933767088,6.96422131,82.73,82.693,6.37459504]
["bitfinex-derivatives","SOLF0:USTF0",1772933768184,10.879,82.731,82.693,6.37459504]
["bitfinex-derivatives","SOLF0:USTF0",1772933768384,6.96422131,82.797,82.741,2.80189074]
["bitfinex-derivatives","SOLF0:USTF0",1772933768689,6.96422131,82.795,82.741,2.80189074]
["bitfinex-derivatives","SOLF0:USTF0",1772933769991,6.96422131,82.795,82.75,6.33137612]
["bitfinex-derivatives","SOLF0:USTF0",1772933770287,6.96422131,82.795,82.761,2.83351022]
["bitfinex-derivatives","SOLF0:USTF0",1772933770486,6.96422131,82.815,82.761,2.83351022]
["bitfinex-derivatives","SOLF0:USTF0",1772933773382,6.96422131,82.821,82.763,3.32883141]
["bitfinex-derivatives","SOLF0:USTF0",1772933773588,466.835,82.926,82.763,3.32883141]
["bitfinex-derivatives","SOLF0:USTF0",1772933773589,6.96422131,82.819,82.763,3.32883141]
["bitfinex-derivatives","SOLF0:USTF0",1772933774290,6.96422131,82.819,82.77,3.50834465]
["bitfinex-derivatives","SOLF0:USTF0",1772933774591,6.96422131,82.819,82.771,3.33957104]
["bitfinex-derivatives","SOLF0:USTF0",1772933778589,6.96422131,82.819,82.76,3.50834465]
["bitfinex-derivatives","SOLF0:USTF0",1772933778590,6.96422131,82.809,82.75,7.07084618]
["bitfinex-derivatives","SOLF0:USTF0",1772933778796,6.96422131,82.789,82.75,3.56250153]
["bitfinex-derivatives","SOLF0:USTF0",1772933779595,14.98385356,82.874,82.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772933779596,6.96422131,82.811,82.761,3.37663492]
["bitfinex-derivatives","SOLF0:USTF0",1772933780391,6.96422131,82.811,82.762,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772933780596,6.96422131,82.811,82.771,3.3864258]
["bitfinex-derivatives","SOLF0:USTF0",1772933781890,6.96422131,82.822,82.775,3.32022489]
["bitfinex-derivatives","SOLF0:USTF0",1772933783088,6.96422131,82.822,82.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772933783089,3.50834465,82.81,82.721,3.37005253]
["bitfinex-derivatives","SOLF0:USTF0",1772933783297,6.96422131,82.809,82.76,3.50834465]
["bitfinex-derivatives","SOLF0:USTF0",1772933783498,6.96422131,82.809,82.757,3.37005253]
["bitfinex-derivatives","SOLF0:USTF0",1772933783694,6.96422131,82.799,82.745,3.37005253]
["bitfinex-derivatives","SOLF0:USTF0",1772933783900,6.96422131,82.789,82.745,3.37005253]
["bitfinex-derivatives","SOLF0:USTF0",1772933785197,6.96422131,82.779,82.718,3.36101197]
["bitfinex-derivatives","SOLF0:USTF0",1772933785397,6.96422131,82.769,82.718,3.36101197]
["bitfinex-derivatives","SOLF0:USTF0",1772933785996,6.96422131,82.769,82.727,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772933787206,6.96422131,82.769,82.727,14.24721824]
["bitfinex-derivatives","SOLF0:USTF0",1772933793812,6.79243313,82.749,82.704,3.45224127]
["bitfinex-derivatives","SOLF0:USTF0",1772933794709,6.79243313,82.739,82.709,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772933797907,6.79243313,82.739,82.691,3.43771874]
["bitfinex-derivatives","SOLF0:USTF0",1772933798608,6.79243313,82.739,82.699,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772933800412,6.79243313,82.739,82.706,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772933801013,6.79243313,82.739,82.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772933801014,6.79243313,82.77,82.722,3.45167464]
["bitfinex-derivatives","SOLF0:USTF0",1772933801319,14.98385356,82.832,82.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772933801320,6.79243313,82.808,82.751,3.4589135]
["bitfinex-derivatives","SOLF0:USTF0",1772933801520,6.79243313,82.807,82.761,3.4589135]
["bitfinex-derivatives","SOLF0:USTF0",1772933801718,6.79243313,82.799,82.747,3.4589135]
["bitfinex-derivatives","SOLF0:USTF0",1772933802317,6.79243313,82.799,82.75,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933802517,6.79243313,82.799,82.747,3.4589135]
["bitfinex-derivatives","SOLF0:USTF0",1772933803027,6.79243313,82.799,82.75,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933803228,6.79243313,82.799,82.747,14.3359135]
["bitfinex-derivatives","SOLF0:USTF0",1772933803627,6.79243313,82.799,82.75,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933804823,6.79243313,82.799,82.751,3.4456754]
["bitfinex-derivatives","SOLF0:USTF0",1772933805621,6.79243313,82.799,82.753,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772933805826,6.79243313,82.799,82.76,6.95802537]
["bitfinex-derivatives","SOLF0:USTF0",1772933806429,6.79243313,82.799,82.76,3.45258804]
["bitfinex-derivatives","SOLF0:USTF0",1772933807632,6.79243313,82.799,82.76,6.95802537]
["bitfinex-derivatives","SOLF0:USTF0",1772933808232,6.79243313,82.799,82.76,17.83302537]
["bitfinex-derivatives","SOLF0:USTF0",1772933810632,6.79243313,82.799,82.76,6.95802537]
["bitfinex-derivatives","SOLF0:USTF0",1772933810834,6.79243313,82.799,82.761,3.48865903]
["bitfinex-derivatives","SOLF0:USTF0",1772933811534,6.79243313,82.816,82.761,3.48865903]
["bitfinex-derivatives","SOLF0:USTF0",1772933811723,6.79243313,82.816,82.77,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933813034,6.79243313,82.816,82.77,6.99056313]
["bitfinex-derivatives","SOLF0:USTF0",1772933814628,21.724,82.859,82.758,3.49804006]
["bitfinex-derivatives","SOLF0:USTF0",1772933814629,3.50543733,82.81,82.758,3.49804006]
["bitfinex-derivatives","SOLF0:USTF0",1772933814830,6.79243313,82.809,82.76,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933815726,10.869,82.802,82.76,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933815941,6.79243313,82.801,82.76,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933816336,6.79243313,82.801,82.75,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933817729,10.87,82.799,82.75,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933817933,6.79243313,82.798,82.75,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933818135,6.79243313,82.798,82.75,7.00765598]
["bitfinex-derivatives","SOLF0:USTF0",1772933818338,6.79243313,82.798,82.751,3.50829019]
["bitfinex-derivatives","SOLF0:USTF0",1772933819233,6.79243313,82.81,82.761,3.60564843]
["bitfinex-derivatives","SOLF0:USTF0",1772933820132,10.868,82.809,82.77,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933820636,17.66043313,82.809,82.77,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933820836,10.869,82.807,82.77,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933821036,6.79243313,82.806,82.77,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933821438,6.79243313,82.795,82.725,3.63517214]
["bitfinex-derivatives","SOLF0:USTF0",1772933821638,6.79243313,82.795,82.741,3.63517214]
["bitfinex-derivatives","SOLF0:USTF0",1772933821834,6.79243313,82.795,82.75,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933826338,7.01095827,82.834,82.781,3.70664297]
["bitfinex-derivatives","SOLF0:USTF0",1772933826544,7.01095827,82.849,82.791,3.70664297]
["bitfinex-derivatives","SOLF0:USTF0",1772933826946,7.01095827,82.837,82.791,3.70664297]
["bitfinex-derivatives","SOLF0:USTF0",1772933828539,10.863,82.85,82.801,3.71907438]
["bitfinex-derivatives","SOLF0:USTF0",1772933828744,7.01095827,82.849,82.801,3.71907438]
["bitfinex-derivatives","SOLF0:USTF0",1772933829940,7.01095827,82.845,82.801,3.71907438]
["bitfinex-derivatives","SOLF0:USTF0",1772933830943,7.01095827,82.842,82.801,3.71907438]
["bitfinex-derivatives","SOLF0:USTF0",1772933831242,7.01095827,82.842,82.79,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933831449,2.10126529,82.87,82.79,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933831450,7.01095827,82.839,82.79,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933831643,7.01095827,82.832,82.78,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933831848,7.01095827,82.829,82.777,3.71826312]
["bitfinex-derivatives","SOLF0:USTF0",1772933832449,10.867,82.819,82.777,3.71826312]
["bitfinex-derivatives","SOLF0:USTF0",1772933832945,7.01095827,82.829,82.78,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933833249,10.866,82.828,82.781,3.70722893]
["bitfinex-derivatives","SOLF0:USTF0",1772933835450,7.01095827,82.829,82.781,3.70722893]
["bitfinex-derivatives","SOLF0:USTF0",1772933838351,7.01095827,82.826,82.774,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772933841250,7.01095827,82.826,82.77,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933841251,7.01095827,82.826,82.775,3.7715997]
["bitfinex-derivatives","SOLF0:USTF0",1772933841455,7.01095827,82.826,82.79,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933842453,7.01095827,82.826,82.781,3.77640753]
["bitfinex-derivatives","SOLF0:USTF0",1772933842856,7.01095827,82.826,82.782,3.77770324]
["bitfinex-derivatives","SOLF0:USTF0",1772933843056,7.01095827,82.826,82.79,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933843652,7.01095827,82.826,82.782,3.77770324]
["bitfinex-derivatives","SOLF0:USTF0",1772933843853,7.01095827,82.826,82.79,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933846355,7.01095827,82.826,82.782,3.77770324]
["bitfinex-derivatives","SOLF0:USTF0",1772933846855,7.01095827,82.826,82.79,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933847058,7.01095827,82.859,82.81,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933847353,7.01095827,82.875,82.84,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933850848,7.01095827,82.875,82.833,3.80138304]
["bitfinex-derivatives","SOLF0:USTF0",1772933852555,7.01095827,82.875,82.83,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933852860,7.01095827,82.875,82.82,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933853755,3.50543733,82.87,82.82,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933853951,6.8155417,82.869,82.82,3.50543733]
["bitfinex-derivatives","SOLF0:USTF0",1772933854553,6.8155417,82.869,82.82,3.49570789]
["bitfinex-derivatives","SOLF0:USTF0",1772933854754,6.8155417,82.865,82.82,3.49570789]
["bitfinex-derivatives","SOLF0:USTF0",1772933855653,6.8155417,82.865,82.819,3.74483779]
["bitfinex-derivatives","SOLF0:USTF0",1772933856658,6.8155417,82.865,82.82,3.49570789]
["bitfinex-derivatives","SOLF0:USTF0",1772933857758,6.8155417,82.863,82.82,3.49570789]
["bitfinex-derivatives","SOLF0:USTF0",1772933859262,6.8155417,82.861,82.82,3.49570789]
["bitfinex-derivatives","SOLF0:USTF0",1772933859560,6.8155417,82.861,82.83,3.49570789]
["bitfinex-derivatives","SOLF0:USTF0",1772933863063,6.8155417,82.861,82.82,3.49570789]
["bitfinex-derivatives","SOLF0:USTF0",1772933863562,6.8155417,82.876,82.84,3.49570789]
["bitfinex-derivatives","SOLF0:USTF0",1772933863756,6.8155417,82.876,82.83,7.4115605]
["bitfinex-derivatives","SOLF0:USTF0",1772933864861,6.8155417,82.868,82.82,3.49570789]
["bitfinex-derivatives","SOLF0:USTF0",1772933865257,6.8155417,82.861,82.82,3.49570789]
["bitfinex-derivatives","SOLF0:USTF0",1772933866654,6.8155417,82.861,82.821,3.92986203]
["bitfinex-derivatives","SOLF0:USTF0",1772933867360,10.862,82.861,82.821,3.92986203]
["bitfinex-derivatives","SOLF0:USTF0",1772933867559,6.8155417,82.86,82.821,3.92986203]
["bitfinex-derivatives","SOLF0:USTF0",1772933882270,6.8155417,82.86,82.823,3.92237166]
["bitfinex-derivatives","SOLF0:USTF0",1772933882968,6.8155417,82.86,82.825,3.92775754]
["bitfinex-derivatives","SOLF0:USTF0",1772933889877,7.08430194,82.857,82.815,3.94942083]
["bitfinex-derivatives","SOLF0:USTF0",1772933890781,7.08430194,82.855,82.815,14.81742083]
["bitfinex-derivatives","SOLF0:USTF0",1772933890977,7.08430194,82.855,82.82,3.49570789]
["bitfinex-derivatives","SOLF0:USTF0",1772933891178,7.08430194,82.855,82.821,3.9433151]
["bitfinex-derivatives","SOLF0:USTF0",1772933891482,7.08430194,82.855,82.823,14.8093151]
["bitfinex-derivatives","SOLF0:USTF0",1772933892381,7.08430194,82.866,82.827,3.94571431]
["bitfinex-derivatives","SOLF0:USTF0",1772933893879,7.08430194,82.866,82.829,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772933896970,7.08430194,82.866,82.827,3.94571431]
["bitfinex-derivatives","SOLF0:USTF0",1772933897783,7.08430194,82.865,82.821,3.96665089]
["bitfinex-derivatives","SOLF0:USTF0",1772933898486,7.08430194,82.865,82.831,3.96874694]
["bitfinex-derivatives","SOLF0:USTF0",1772933912495,7.40930567,82.879,82.831,3.96874694]
["bitfinex-derivatives","SOLF0:USTF0",1772933913295,7.40930567,82.879,82.811,3.94575815]
["bitfinex-derivatives","SOLF0:USTF0",1772933913895,7.40930567,82.869,82.819,3.94575815]
["bitfinex-derivatives","SOLF0:USTF0",1772933914790,7.40930567,82.866,82.821,3.94929293]
["bitfinex-derivatives","SOLF0:USTF0",1772933915501,7.40930567,82.866,82.824,3.95114154]
["bitfinex-derivatives","SOLF0:USTF0",1772933916596,7.40930567,82.876,82.824,3.95114154]
["bitfinex-derivatives","SOLF0:USTF0",1772933916802,7.40930567,82.876,82.831,3.95437414]
["bitfinex-derivatives","SOLF0:USTF0",1772933919507,7.40930567,82.876,82.834,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772933919706,7.40930567,82.876,82.835,3.95975284]
["bitfinex-derivatives","SOLF0:USTF0",1772933920910,7.40930567,82.87,82.835,3.95975284]
["bitfinex-derivatives","SOLF0:USTF0",1772933944125,6.78626691,82.884,82.839,3.99212491]
["bitfinex-derivatives","SOLF0:USTF0",1772933944618,6.78626691,82.884,82.84,3.4950906]
["bitfinex-derivatives","SOLF0:USTF0",1772933944815,6.78626691,82.884,82.843,3.98193215]
["bitfinex-derivatives","SOLF0:USTF0",1772933947723,6.78626691,82.884,82.842,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772933947923,6.78626691,82.879,82.834,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772933948722,6.78626691,82.875,82.826,14.58676998]
["bitfinex-derivatives","SOLF0:USTF0",1772933949122,6.78626691,82.875,82.827,3.72133299]
["bitfinex-derivatives","SOLF0:USTF0",1772933950828,6.78626691,82.875,82.832,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772933954041,6.78626691,82.873,82.825,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772933954241,6.78626691,82.869,82.818,3.70304024]
["bitfinex-derivatives","SOLF0:USTF0",1772933955730,6.78626691,82.864,82.818,3.70304024]
["bitfinex-derivatives","SOLF0:USTF0",1772933956737,10.861,82.863,82.818,3.70304024]
["bitfinex-derivatives","SOLF0:USTF0",1772933956932,6.78626691,82.862,82.818,3.70304024]
["bitfinex-derivatives","SOLF0:USTF0",1772933957940,6.78626691,82.86,82.818,3.70304024]
["bitfinex-derivatives","SOLF0:USTF0",1772933959542,6.78626691,82.86,82.82,7.18515144]
["bitfinex-derivatives","SOLF0:USTF0",1772933961642,6.78626691,82.856,82.82,3.69006084]
["bitfinex-derivatives","SOLF0:USTF0",1772933961844,6.78626691,82.856,82.821,3.69273222]
["bitfinex-derivatives","SOLF0:USTF0",1772933962744,6.78626691,82.856,82.822,3.6940337]
["bitfinex-derivatives","SOLF0:USTF0",1772933982063,7.34680126,82.871,82.831,3.72939162]
["bitfinex-derivatives","SOLF0:USTF0",1772933982967,7.34680126,82.867,82.831,3.72939162]
["bitfinex-derivatives","SOLF0:USTF0",1772933983162,7.34680126,82.867,82.83,3.49515523]
["bitfinex-derivatives","SOLF0:USTF0",1772933983468,7.34680126,82.867,82.825,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772933984765,3.49515523,82.88,82.825,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772933984766,7.34680126,82.865,82.825,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772933986161,7.34680126,82.865,82.826,3.75026631]
["bitfinex-derivatives","SOLF0:USTF0",1772933986465,7.34680126,82.859,82.816,3.75026631]
["bitfinex-derivatives","SOLF0:USTF0",1772933986862,7.34680126,82.859,82.81,3.49515523]
["bitfinex-derivatives","SOLF0:USTF0",1772933987164,7.34680126,82.859,82.807,3.7504318]
["bitfinex-derivatives","SOLF0:USTF0",1772933987566,7.34680126,82.847,82.81,3.49515523]
["bitfinex-derivatives","SOLF0:USTF0",1772933991069,7.34680126,82.847,82.81,7.35179993]
["bitfinex-derivatives","SOLF0:USTF0",1772933991469,7.34680126,82.847,82.812,3.8572564]
["bitfinex-derivatives","SOLF0:USTF0",1772933992769,7.34680126,82.847,82.815,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772933993263,7.34680126,82.847,82.81,3.49515523]
["bitfinex-derivatives","SOLF0:USTF0",1772933993264,7.34680126,82.847,82.817,14.72892463]
["bitfinex-derivatives","SOLF0:USTF0",1772933998171,7.34680126,82.847,82.817,3.86192463]
["bitfinex-derivatives","SOLF0:USTF0",1772934001768,7.34680126,82.847,82.809,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772934002172,7.34680126,82.847,82.809,14.52026854]
["bitfinex-derivatives","SOLF0:USTF0",1772934002674,7.34680126,82.847,82.81,3.49515523]
["bitfinex-derivatives","SOLF0:USTF0",1772934003174,7.34680126,82.847,82.81,7.15572844]
["bitfinex-derivatives","SOLF0:USTF0",1772934003571,7.34680126,82.847,82.811,3.6610667]
["bitfinex-derivatives","SOLF0:USTF0",1772934004178,7.34680126,82.847,82.813,3.66157987]
["bitfinex-derivatives","SOLF0:USTF0",1772934004472,7.34680126,82.847,82.81,3.49515523]
["bitfinex-derivatives","SOLF0:USTF0",1772934004473,7.34680126,82.847,82.821,3.66157987]
["bitfinex-derivatives","SOLF0:USTF0",1772934005075,7.37658098,82.864,82.821,3.66157987]
["bitfinex-derivatives","SOLF0:USTF0",1772934006877,7.37658098,82.864,82.823,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772934007776,7.37658098,82.861,82.823,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772934009482,7.37658098,82.861,82.823,14.52422002]
["bitfinex-derivatives","SOLF0:USTF0",1772934009679,7.37658098,82.861,82.824,3.65722002]
["bitfinex-derivatives","SOLF0:USTF0",1772934027789,7.37658098,82.861,82.828,3.71589815]
["bitfinex-derivatives","SOLF0:USTF0",1772934027993,7.37658098,82.861,82.83,3.49515523]
["bitfinex-derivatives","SOLF0:USTF0",1772934028295,7.37658098,82.861,82.83,7.21140358]
["bitfinex-derivatives","SOLF0:USTF0",1772934028897,7.37658098,82.861,82.831,3.7208807]
["bitfinex-derivatives","SOLF0:USTF0",1772934041908,7.37658098,82.861,82.82,3.75038172]
["bitfinex-derivatives","SOLF0:USTF0",1772934042812,7.05316307,82.859,82.82,3.75038172]
["bitfinex-derivatives","SOLF0:USTF0",1772934051618,7.05316307,82.856,82.814,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772934051818,7.05316307,82.856,82.81,3.8057023]
["bitfinex-derivatives","SOLF0:USTF0",1772934052816,7.05316307,82.853,82.81,3.8057023]
["bitfinex-derivatives","SOLF0:USTF0",1772934053813,7.05316307,82.85,82.81,3.8057023]
["bitfinex-derivatives","SOLF0:USTF0",1772934054216,7.05316307,82.85,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772934054418,7.05316307,82.849,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772934054808,7.05316307,82.849,82.8,3.49499856]
["bitfinex-derivatives","SOLF0:USTF0",1772934054809,7.05316307,82.849,82.808,14.6724317]
["bitfinex-derivatives","SOLF0:USTF0",1772934055019,7.05316307,82.849,82.809,3.85668106]
["bitfinex-derivatives","SOLF0:USTF0",1772934057014,7.05316307,82.849,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772934057215,7.05316307,82.849,82.811,14.72682026]
["bitfinex-derivatives","SOLF0:USTF0",1772934057618,7.05316307,82.849,82.812,3.85920325]
["bitfinex-derivatives","SOLF0:USTF0",1772934062918,7.09717155,82.859,82.817,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772934063117,7.09717155,82.859,82.821,3.8666234]
["bitfinex-derivatives","SOLF0:USTF0",1772934064920,7.09717155,82.859,82.824,3.86714995]
["bitfinex-derivatives","SOLF0:USTF0",1772934089852,7.09717155,82.877,82.83,7.36693613]
["bitfinex-derivatives","SOLF0:USTF0",1772934091757,7.09717155,82.874,82.835,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772934092850,7.0462261,82.872,82.835,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772934102061,7.0462261,82.872,82.836,3.88554659]
["bitfinex-derivatives","SOLF0:USTF0",1772934109779,7.0462261,82.872,82.784,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772934109780,7.0462261,82.872,82.827,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772934110476,7.0462261,82.872,82.827,14.78927957]
["bitfinex-derivatives","SOLF0:USTF0",1772934110874,7.0462261,82.869,82.827,14.78927957]
["bitfinex-derivatives","SOLF0:USTF0",1772934111174,7.0462261,82.869,82.828,3.94349396]
["bitfinex-derivatives","SOLF0:USTF0",1772934116686,7.0462261,82.861,82.828,3.94349396]
["bitfinex-derivatives","SOLF0:USTF0",1772934134487,7.0462261,82.861,82.829,15.02444701]
["bitfinex-derivatives","SOLF0:USTF0",1772934135791,7.0462261,82.861,82.832,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772934150117,7.0462261,82.861,82.839,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772934150614,7.0462261,82.861,82.833,4.07958733]
["bitfinex-derivatives","SOLF0:USTF0",1772934159723,7.0462261,82.861,82.834,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772934177938,10.859,82.881,82.835,4.05876765]
["bitfinex-derivatives","SOLF0:USTF0",1772934178136,7.10367098,82.878,82.835,4.05876765]
["bitfinex-derivatives","SOLF0:USTF0",1772934181436,7.10367098,82.887,82.838,4.07767424]
["bitfinex-derivatives","SOLF0:USTF0",1772934181636,7.10367098,82.9,82.861,4.07767424]
["bitfinex-derivatives","SOLF0:USTF0",1772934184935,7.10367098,82.9,82.814,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772934184936,7.10367098,82.9,82.871,3.98598079]
["bitfinex-derivatives","SOLF0:USTF0",1772934192641,7.26393546,82.915,82.871,3.98598079]
["bitfinex-derivatives","SOLF0:USTF0",1772934195238,7.26393546,82.915,82.873,3.84938198]
["bitfinex-derivatives","SOLF0:USTF0",1772934195437,7.26393546,82.915,82.881,3.84938198]
["bitfinex-derivatives","SOLF0:USTF0",1772934196941,7.26393546,82.931,82.891,3.93262409]
["bitfinex-derivatives","SOLF0:USTF0",1772934200150,7.26393546,82.931,82.889,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772934200151,7.26393546,82.931,82.893,3.93070189]
["bitfinex-derivatives","SOLF0:USTF0",1772934200749,7.26393546,82.931,82.896,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772934205463,7.26393546,82.931,82.896,14.86186962]
["bitfinex-derivatives","SOLF0:USTF0",1772934205655,7.26393546,82.931,82.897,4.00486962]
["bitfinex-derivatives","SOLF0:USTF0",1772934207057,7.26393546,82.931,82.9,4.00583985]
["bitfinex-derivatives","SOLF0:USTF0",1772934207454,7.26393546,82.931,82.901,4.00593922]
["bitfinex-derivatives","SOLF0:USTF0",1772934215354,7.26393546,82.931,82.896,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772934217466,7.26393546,82.931,82.897,4.09902704]
["bitfinex-derivatives","SOLF0:USTF0",1772934219466,7.26393546,82.931,82.9,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772934220261,7.26393546,82.931,82.901,4.10578493]
["bitfinex-derivatives","SOLF0:USTF0",1772934227169,3.48872187,82.95,82.905,4.10061343]
["bitfinex-derivatives","SOLF0:USTF0",1772934227170,7.22601054,82.949,82.905,4.10061343]
["bitfinex-derivatives","SOLF0:USTF0",1772934227968,7.22601054,82.949,82.911,4.10061343]
["bitfinex-derivatives","SOLF0:USTF0",1772934228171,21.689,82.994,82.872,29.93168979]
["bitfinex-derivatives","SOLF0:USTF0",1772934228172,7.22601054,82.969,82.921,4.10063035]
["bitfinex-derivatives","SOLF0:USTF0",1772934228371,7.22601054,82.969,82.93,7.58935222]
["bitfinex-derivatives","SOLF0:USTF0",1772934228671,7.22601054,82.969,82.92,4.10063035]
["bitfinex-derivatives","SOLF0:USTF0",1772934229274,7.22601054,82.969,82.924,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772934229475,7.22601054,82.969,82.924,14.95433069]
["bitfinex-derivatives","SOLF0:USTF0",1772934230064,7.22601054,82.969,82.926,14.95433247]
["bitfinex-derivatives","SOLF0:USTF0",1772934230374,7.22601054,82.969,82.927,4.10134862]
["bitfinex-derivatives","SOLF0:USTF0",1772934232978,7.22601054,82.969,82.928,14.94577662]
["bitfinex-derivatives","SOLF0:USTF0",1772934233375,7.22601054,82.969,82.928,4.09277662]
["bitfinex-derivatives","SOLF0:USTF0",1772934236278,7.22601054,82.969,82.93,4.05412407]
["bitfinex-derivatives","SOLF0:USTF0",1772934237879,7.22601054,82.969,82.932,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772934241780,7.22601054,82.969,82.933,4.06382005]
["bitfinex-derivatives","SOLF0:USTF0",1772934242081,7.22601054,82.969,82.936,4.06427546]
["bitfinex-derivatives","SOLF0:USTF0",1772934243781,7.22601054,82.969,82.937,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772934244580,6.98413117,82.987,82.95,3.48872187]
["bitfinex-derivatives","SOLF0:USTF0",1772934244779,6.98413117,82.987,82.951,4.04890558]
["bitfinex-derivatives","SOLF0:USTF0",1772934246884,6.98413117,82.987,82.954,3.91982049]
["bitfinex-derivatives","SOLF0:USTF0",1772934251891,6.98413117,82.987,82.956,3.96012994]
["bitfinex-derivatives","SOLF0:USTF0",1772934253091,6.98413117,83.003,82.956,3.96012994]
["bitfinex-derivatives","SOLF0:USTF0",1772934253386,6.98413117,83.003,82.958,3.94104837]
["bitfinex-derivatives","SOLF0:USTF0",1772934254889,6.98413117,83.003,82.962,3.94106735]
["bitfinex-derivatives","SOLF0:USTF0",1772934258093,6.98413117,82.989,82.921,4.04361021]
["bitfinex-derivatives","SOLF0:USTF0",1772934258298,6.98413117,82.979,82.931,4.0436547]
["bitfinex-derivatives","SOLF0:USTF0",1772934259790,6.98413117,82.979,82.936,4.0372217]
["bitfinex-derivatives","SOLF0:USTF0",1772934260791,6.98413117,82.979,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772934266600,6.98413117,82.979,82.939,14.82910627]
["bitfinex-derivatives","SOLF0:USTF0",1772934266799,6.98413117,82.979,82.941,3.97810627]
["bitfinex-derivatives","SOLF0:USTF0",1772934276321,7.04942344,82.977,82.941,3.97810627]
["bitfinex-derivatives","SOLF0:USTF0",1772934289727,7.04942344,82.987,82.946,4.08239744]
["bitfinex-derivatives","SOLF0:USTF0",1772934290931,7.04942344,82.987,82.948,4.08235289]
["bitfinex-derivatives","SOLF0:USTF0",1772934291229,7.04942344,82.987,82.95,3.48539495]
["bitfinex-derivatives","SOLF0:USTF0",1772934291430,7.04942344,82.987,82.951,4.08189672]
["bitfinex-derivatives","SOLF0:USTF0",1772934292129,7.04942344,82.987,82.954,4.08189898]
["bitfinex-derivatives","SOLF0:USTF0",1772934292331,7.04942344,83.002,82.96,3.48539495]
["bitfinex-derivatives","SOLF0:USTF0",1772934292529,7.04942344,83.002,82.971,4.08193715]
["bitfinex-derivatives","SOLF0:USTF0",1772934292933,7.04942344,83.002,82.95,7.60291901]
["bitfinex-derivatives","SOLF0:USTF0",1772934293129,7.04942344,83.002,82.951,4.11752406]
["bitfinex-derivatives","SOLF0:USTF0",1772934293328,7.04942344,82.997,82.951,4.11752406]
["bitfinex-derivatives","SOLF0:USTF0",1772934294535,7.04942344,82.994,82.951,4.11752406]
["bitfinex-derivatives","SOLF0:USTF0",1772934294833,7.04942344,82.994,82.943,14.9686709]
["bitfinex-derivatives","SOLF0:USTF0",1772934295134,7.04942344,82.994,82.944,4.03880761]
["bitfinex-derivatives","SOLF0:USTF0",1772934295738,7.04942344,82.994,82.95,3.48539495]
["bitfinex-derivatives","SOLF0:USTF0",1772934295931,7.04942344,82.994,82.951,4.03887678]
["bitfinex-derivatives","SOLF0:USTF0",1772934296937,7.04942344,82.994,82.952,4.03891855]
["bitfinex-derivatives","SOLF0:USTF0",1772934302834,7.04942344,82.994,82.943,4.08476154]
["bitfinex-derivatives","SOLF0:USTF0",1772934303834,7.20853149,82.991,82.945,4.073231]
["bitfinex-derivatives","SOLF0:USTF0",1772934304733,7.20853149,82.991,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772934304938,7.20853149,82.991,82.947,4.07315718]
["bitfinex-derivatives","SOLF0:USTF0",1772934305839,7.20853149,82.991,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772934307440,10.843,83.0,82.952,4.07725443]
["bitfinex-derivatives","SOLF0:USTF0",1772934307640,18.05153149,83.0,82.952,4.07725443]
["bitfinex-derivatives","SOLF0:USTF0",1772934307841,7.20853149,82.999,82.952,4.07725443]
["bitfinex-derivatives","SOLF0:USTF0",1772934308844,7.20853149,82.999,82.954,4.07728371]
["bitfinex-derivatives","SOLF0:USTF0",1772934310140,7.20853149,82.999,82.957,4.07568943]
["bitfinex-derivatives","SOLF0:USTF0",1772934313541,7.20853149,82.999,82.958,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772934313743,7.20853149,82.999,82.959,4.1162012]
["bitfinex-derivatives","SOLF0:USTF0",1772934314547,7.20853149,82.999,82.961,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772934314747,7.20853149,82.999,82.962,4.11619613]
["bitfinex-derivatives","SOLF0:USTF0",1772934315245,7.20853149,82.999,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772934317250,7.20853149,82.999,82.962,4.11619613]
["bitfinex-derivatives","SOLF0:USTF0",1772934317251,7.20853149,82.998,82.962,4.11619613]
["bitfinex-derivatives","SOLF0:USTF0",1772934317751,7.20853149,82.998,82.953,14.96985011]
["bitfinex-derivatives","SOLF0:USTF0",1772934317943,7.20853149,82.998,82.954,4.11984957]
["bitfinex-derivatives","SOLF0:USTF0",1772934318349,7.20853149,82.995,82.954,4.11984957]
["bitfinex-derivatives","SOLF0:USTF0",1772934319751,7.20853149,82.995,82.956,4.09446325]
["bitfinex-derivatives","SOLF0:USTF0",1772934320751,7.20853149,82.993,82.947,4.09444285]
["bitfinex-derivatives","SOLF0:USTF0",1772934320952,7.20853149,82.989,82.937,4.00188659]
["bitfinex-derivatives","SOLF0:USTF0",1772934321850,7.20853149,82.982,82.938,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772934324552,3.48539495,82.98,82.938,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772934324752,7.20853149,82.979,82.938,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772934328559,7.20853149,82.979,82.94,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772934335271,7.20853149,82.979,82.941,4.02799347]
["bitfinex-derivatives","SOLF0:USTF0",1772934337167,7.20853149,82.979,82.942,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772934340966,7.20853149,82.979,82.941,4.02799347]
["bitfinex-derivatives","SOLF0:USTF0",1772934341365,7.20853149,82.979,82.918,29.93168979]
["bitfinex-derivatives","SOLF0:USTF0",1772934341366,7.20853149,82.979,82.92,3.48539495]
["bitfinex-derivatives","SOLF0:USTF0",1772934341770,7.20853149,82.979,82.921,4.07954322]
["bitfinex-derivatives","SOLF0:USTF0",1772934342872,7.38274798,82.971,82.931,4.07949685]
["bitfinex-derivatives","SOLF0:USTF0",1772934343469,7.38274798,82.971,82.933,4.08377555]
["bitfinex-derivatives","SOLF0:USTF0",1772934343666,7.38274798,82.989,82.941,4.08377555]
["bitfinex-derivatives","SOLF0:USTF0",1772934344873,7.38274798,82.986,82.943,4.08384078]
["bitfinex-derivatives","SOLF0:USTF0",1772934348173,10.845,82.985,82.943,4.08384078]
["bitfinex-derivatives","SOLF0:USTF0",1772934348374,7.38274798,82.984,82.943,4.08384078]
["bitfinex-derivatives","SOLF0:USTF0",1772934352181,7.38274798,82.982,82.943,4.08384078]
["bitfinex-derivatives","SOLF0:USTF0",1772934353781,7.38274798,82.976,82.943,4.08384078]
["bitfinex-derivatives","SOLF0:USTF0",1772934356590,7.38274798,82.976,82.934,4.10157614]
["bitfinex-derivatives","SOLF0:USTF0",1772934360495,7.38274798,82.976,82.938,4.06849385]
["bitfinex-derivatives","SOLF0:USTF0",1772934361790,7.38274798,82.976,82.94,4.05610088]
["bitfinex-derivatives","SOLF0:USTF0",1772934371695,7.38274798,82.976,82.942,4.02642503]
["bitfinex-derivatives","SOLF0:USTF0",1772934393223,7.38274798,82.976,82.944,3.72410222]
["bitfinex-derivatives","SOLF0:USTF0",1772934394719,7.38274798,82.976,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772934403127,7.02266259,82.974,82.944,3.72410222]
["bitfinex-derivatives","SOLF0:USTF0",1772934423956,7.32397997,82.988,82.946,3.69649195]
["bitfinex-derivatives","SOLF0:USTF0",1772934424451,10.844,82.997,82.951,3.69661236]
["bitfinex-derivatives","SOLF0:USTF0",1772934424655,7.32397997,82.996,82.961,3.69661236]
["bitfinex-derivatives","SOLF0:USTF0",1772934425152,179.09039505,82.998,82.971,3.69386497]
["bitfinex-derivatives","SOLF0:USTF0",1772934425457,7.32397997,83.005,82.971,3.69386497]
["bitfinex-derivatives","SOLF0:USTF0",1772934434765,7.32397997,83.005,82.971,14.54086497]
["bitfinex-derivatives","SOLF0:USTF0",1772934435260,7.32397997,83.005,82.931,29.93168979]
["bitfinex-derivatives","SOLF0:USTF0",1772934435261,7.32397997,83.015,82.972,3.44897535]
["bitfinex-derivatives","SOLF0:USTF0",1772934436865,7.32397997,83.015,82.978,3.44893409]
["bitfinex-derivatives","SOLF0:USTF0",1772934437864,7.32397997,83.015,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772934441372,7.32397997,83.015,82.988,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772934442569,7.32397997,83.015,82.99,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772934443066,7.32397997,83.029,82.991,3.45117161]
["bitfinex-derivatives","SOLF0:USTF0",1772934443366,7.32397997,83.029,82.995,3.45117161]
["bitfinex-derivatives","SOLF0:USTF0",1772934444870,7.32397997,83.029,82.997,3.4510125]
["bitfinex-derivatives","SOLF0:USTF0",1772934445166,7.32397997,83.055,83.001,3.47473879]
["bitfinex-derivatives","SOLF0:USTF0",1772934445360,7.32397997,83.055,82.964,21.697]
["bitfinex-derivatives","SOLF0:USTF0",1772934445361,7.32397997,83.055,83.024,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772934446367,7.32397997,83.055,83.025,3.47466507]
["bitfinex-derivatives","SOLF0:USTF0",1772934446672,7.32397997,83.055,83.028,3.47466507]
["bitfinex-derivatives","SOLF0:USTF0",1772934447770,7.32397997,83.055,83.029,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772934448671,7.32397997,83.055,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772934450369,7.32397997,83.055,83.021,14.25404809]
["bitfinex-derivatives","SOLF0:USTF0",1772934454171,7.32397997,83.055,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772934454475,7.32397997,83.055,82.96,29.93168979]
["bitfinex-derivatives","SOLF0:USTF0",1772934454476,6.92764559,83.049,82.991,3.49592945]
["bitfinex-derivatives","SOLF0:USTF0",1772934455874,6.92764559,83.049,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772934459680,6.92764559,83.039,82.993,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772934462484,6.92764559,83.039,82.991,3.49592945]
["bitfinex-derivatives","SOLF0:USTF0",1772934463882,6.92764559,83.039,82.992,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772934465883,6.92764559,83.037,82.992,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772934466078,6.92764559,83.029,82.992,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772934467080,6.92764559,83.029,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772934467787,6.92764559,83.028,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772934468585,6.92764559,83.028,82.984,14.47461371]
["bitfinex-derivatives","SOLF0:USTF0",1772934469586,6.92764559,83.028,82.988,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772934470489,6.92764559,83.038,82.996,3.64419586]
["bitfinex-derivatives","SOLF0:USTF0",1772934470683,6.92764559,83.038,83.001,3.64419586]
["bitfinex-derivatives","SOLF0:USTF0",1772934471892,6.92764559,83.038,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772934472583,6.92764559,83.038,82.994,14.49281929]
["bitfinex-derivatives","SOLF0:USTF0",1772934474393,6.92764559,83.038,82.999,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772934474693,6.92764559,83.036,82.995,3.65608315]
["bitfinex-derivatives","SOLF0:USTF0",1772934475794,6.92764559,83.036,82.997,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772934478094,6.92764559,83.036,82.997,14.49592359]
["bitfinex-derivatives","SOLF0:USTF0",1772934478295,6.92764559,83.036,82.998,3.65192359]
["bitfinex-derivatives","SOLF0:USTF0",1772934485310,6.92764559,83.036,83.001,14.57317946]
["bitfinex-derivatives","SOLF0:USTF0",1772934495708,6.92764559,83.036,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772934495909,6.92764559,83.036,83.004,3.7276117]
["bitfinex-derivatives","SOLF0:USTF0",1772934496212,10.838,83.044,83.004,3.7276117]
["bitfinex-derivatives","SOLF0:USTF0",1772934496513,6.87061766,83.043,83.004,3.7276117]
["bitfinex-derivatives","SOLF0:USTF0",1772934499514,6.87061766,83.043,83.006,3.72842422]
["bitfinex-derivatives","SOLF0:USTF0",1772934499808,6.87061766,83.052,83.006,3.72842422]
["bitfinex-derivatives","SOLF0:USTF0",1772934500814,6.87061766,83.052,83.009,3.72852324]
["bitfinex-derivatives","SOLF0:USTF0",1772934501205,6.87061766,83.069,83.011,3.73367034]
["bitfinex-derivatives","SOLF0:USTF0",1772934502205,6.87061766,83.068,83.019,3.73384425]
["bitfinex-derivatives","SOLF0:USTF0",1772934503815,6.87061766,83.066,83.024,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772934506518,6.87061766,83.066,83.024,14.53872251]
["bitfinex-derivatives","SOLF0:USTF0",1772934506717,6.87061766,83.066,83.025,3.69872251]
["bitfinex-derivatives","SOLF0:USTF0",1772934507719,6.87061766,83.062,83.025,3.69872251]
["bitfinex-derivatives","SOLF0:USTF0",1772934507920,6.87061766,83.059,83.015,3.69840579]
["bitfinex-derivatives","SOLF0:USTF0",1772934508714,6.87061766,83.056,83.015,3.69840579]
["bitfinex-derivatives","SOLF0:USTF0",1772934509921,6.87061766,83.049,82.997,3.70021442]
["bitfinex-derivatives","SOLF0:USTF0",1772934510120,6.87061766,83.039,82.997,3.70021442]
["bitfinex-derivatives","SOLF0:USTF0",1772934511923,6.87061766,83.039,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772934516331,6.87061766,83.039,83.005,3.67844587]
["bitfinex-derivatives","SOLF0:USTF0",1772934517529,6.87061766,83.039,82.958,21.698]
["bitfinex-derivatives","SOLF0:USTF0",1772934517530,6.87061766,83.039,83.009,3.67790057]
["bitfinex-derivatives","SOLF0:USTF0",1772934520331,7.24748358,83.049,83.009,3.67790057]
["bitfinex-derivatives","SOLF0:USTF0",1772934521927,7.24748358,83.048,83.009,3.67790057]
["bitfinex-derivatives","SOLF0:USTF0",1772934522131,7.24748358,83.039,83.0,3.68210789]
["bitfinex-derivatives","SOLF0:USTF0",1772934523830,7.24748358,83.039,82.98,3.48132007]
["bitfinex-derivatives","SOLF0:USTF0",1772934523831,7.24748358,83.038,83.001,3.67932567]
["bitfinex-derivatives","SOLF0:USTF0",1772934524134,7.24748358,83.029,82.983,3.67932567]
["bitfinex-derivatives","SOLF0:USTF0",1772934524729,3.48132007,83.03,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772934524730,7.24748358,83.028,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772934524931,7.24748358,83.028,82.984,3.67933954]
["bitfinex-derivatives","SOLF0:USTF0",1772934525844,7.24748358,83.028,82.991,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772934528748,7.24748358,83.028,82.991,14.58335099]
["bitfinex-derivatives","SOLF0:USTF0",1772934529047,7.24748358,83.028,82.992,3.73835099]
["bitfinex-derivatives","SOLF0:USTF0",1772934530349,7.24748358,83.009,82.961,3.73664444]
["bitfinex-derivatives","SOLF0:USTF0",1772934530549,7.24748358,83.009,82.971,3.73664444]
["bitfinex-derivatives","SOLF0:USTF0",1772934533840,7.24748358,83.009,82.976,3.07476413]
["bitfinex-derivatives","SOLF0:USTF0",1772934539252,7.24748358,83.021,82.976,3.07476413]
["bitfinex-derivatives","SOLF0:USTF0",1772934539556,7.24748358,83.021,82.981,3.07774656]
["bitfinex-derivatives","SOLF0:USTF0",1772934540056,7.24748358,83.021,82.98,3.48157229]
["bitfinex-derivatives","SOLF0:USTF0",1772934540057,7.24748358,83.021,82.985,3.07774656]
["bitfinex-derivatives","SOLF0:USTF0",1772934540754,7.24748358,83.021,82.991,3.07755746]
["bitfinex-derivatives","SOLF0:USTF0",1772934541250,7.24748358,83.039,82.991,3.07755746]
["bitfinex-derivatives","SOLF0:USTF0",1772934541454,7.24748358,83.05,83.001,3.08089559]
["bitfinex-derivatives","SOLF0:USTF0",1772934541654,7.24748358,83.049,83.001,3.08089559]
["bitfinex-derivatives","SOLF0:USTF0",1772934541848,6.9426609,83.039,82.99,6.56153305]
["bitfinex-derivatives","SOLF0:USTF0",1772934542257,6.9426609,83.039,82.991,3.07996875]
["bitfinex-derivatives","SOLF0:USTF0",1772934542755,6.9426609,83.039,82.948,37.35017658]
["bitfinex-derivatives","SOLF0:USTF0",1772934542756,7.39341906,83.029,82.981,3.07000863]
["bitfinex-derivatives","SOLF0:USTF0",1772934543151,7.39341906,83.029,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772934547961,7.39341906,83.029,82.983,3.07346131]
["bitfinex-derivatives","SOLF0:USTF0",1772934555269,7.39341906,83.029,82.985,3.04569984]
["bitfinex-derivatives","SOLF0:USTF0",1772934562375,7.39341906,83.029,82.988,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772934562570,7.39341906,83.029,82.988,13.91200176]
["bitfinex-derivatives","SOLF0:USTF0",1772934568984,7.39341906,83.029,82.989,3.05883426]
["bitfinex-derivatives","SOLF0:USTF0",1772934570779,7.39341906,83.025,82.989,3.05883426]
["bitfinex-derivatives","SOLF0:USTF0",1772934575889,7.4087721,83.023,82.989,3.05883426]
["bitfinex-derivatives","SOLF0:USTF0",1772934583292,7.4087721,83.023,82.97,3.48157229]
["bitfinex-derivatives","SOLF0:USTF0",1772934583293,7.4087721,83.023,82.991,13.85413526]
["bitfinex-derivatives","SOLF0:USTF0",1772934583492,10.839,83.031,82.992,3.00913526]
["bitfinex-derivatives","SOLF0:USTF0",1772934584101,18.2477721,83.031,82.992,3.00913526]
["bitfinex-derivatives","SOLF0:USTF0",1772934584400,7.4087721,83.031,82.992,3.00913526]
["bitfinex-derivatives","SOLF0:USTF0",1772934587599,7.4087721,83.031,82.997,3.0095208]
["bitfinex-derivatives","SOLF0:USTF0",1772934588802,7.4087721,83.045,83.0,3.00960098]
["bitfinex-derivatives","SOLF0:USTF0",1772934589593,7.4087721,83.045,83.001,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772934589800,7.4087721,83.045,82.955,21.699]
["bitfinex-derivatives","SOLF0:USTF0",1772934589801,7.4087721,83.045,83.011,3.00834297]
["bitfinex-derivatives","SOLF0:USTF0",1772934590000,7.4087721,83.058,83.011,3.00834297]
["bitfinex-derivatives","SOLF0:USTF0",1772934590202,7.4087721,83.058,83.021,3.00834346]
["bitfinex-derivatives","SOLF0:USTF0",1772934590798,155.95662741,83.059,83.021,3.00834346]
["bitfinex-derivatives","SOLF0:USTF0",1772934591796,155.95662741,83.059,83.026,3.07172569]
["bitfinex-derivatives","SOLF0:USTF0",1772934594507,163.36539951,83.059,83.026,3.07172569]
["bitfinex-derivatives","SOLF0:USTF0",1772934597814,7.4087721,83.059,83.026,3.07172569]
["bitfinex-derivatives","SOLF0:USTF0",1772934598908,7.4087721,83.059,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772934599114,7.4087721,83.059,83.026,3.07172569]
["bitfinex-derivatives","SOLF0:USTF0",1772934599916,7.4087721,83.059,83.027,3.13406545]
["bitfinex-derivatives","SOLF0:USTF0",1772934604422,7.4087721,83.059,83.019,3.10779595]
["bitfinex-derivatives","SOLF0:USTF0",1772934605821,7.4087721,83.059,83.023,3.11126998]
["bitfinex-derivatives","SOLF0:USTF0",1772934609928,7.4087721,83.059,83.024,14.01897868]
["bitfinex-derivatives","SOLF0:USTF0",1772934610128,7.4087721,83.059,83.025,3.17897868]
["bitfinex-derivatives","SOLF0:USTF0",1772934611129,7.4087721,83.059,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772934613840,7.4087721,83.059,83.027,3.14579488]
["bitfinex-derivatives","SOLF0:USTF0",1772934614140,7.44408603,83.071,83.027,3.14579488]
["bitfinex-derivatives","SOLF0:USTF0",1772934614641,7.44408603,83.068,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772934615742,10.835,83.067,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772934616043,7.44408603,83.066,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772934618741,7.44408603,83.066,83.026,13.98143597]
["bitfinex-derivatives","SOLF0:USTF0",1772934619745,7.44408603,83.066,83.027,3.05771167]
["bitfinex-derivatives","SOLF0:USTF0",1772934623848,7.44408603,83.066,83.03,3.12505311]
["bitfinex-derivatives","SOLF0:USTF0",1772934625255,7.44408603,83.059,83.016,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772934626756,7.44408603,83.059,83.016,14.29081441]
["bitfinex-derivatives","SOLF0:USTF0",1772934628158,7.44408603,83.059,83.017,3.44985411]
["bitfinex-derivatives","SOLF0:USTF0",1772934631058,7.44408603,83.059,83.021,14.31720414]
["bitfinex-derivatives","SOLF0:USTF0",1772934631851,7.44408603,83.059,83.027,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772934642772,7.44408603,83.059,83.028,3.51712543]
["bitfinex-derivatives","SOLF0:USTF0",1772934653478,7.44408603,83.059,83.029,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772934659181,7.44408603,83.059,83.029,14.34809789]
["bitfinex-derivatives","SOLF0:USTF0",1772934660382,7.44408603,83.059,83.03,3.5081785]
["bitfinex-derivatives","SOLF0:USTF0",1772934662787,7.44408603,83.059,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772934666483,7.18632753,83.069,83.032,3.52463508]
["bitfinex-derivatives","SOLF0:USTF0",1772934666688,7.18632753,83.069,83.034,3.52463508]
["bitfinex-derivatives","SOLF0:USTF0",1772934667789,7.18632753,83.069,83.035,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772934668787,7.18632753,83.069,83.035,14.35056598]
["bitfinex-derivatives","SOLF0:USTF0",1772934669189,7.18632753,83.069,83.036,3.52786095]
["bitfinex-derivatives","SOLF0:USTF0",1772934675290,7.18632753,83.084,83.039,3.50214372]
["bitfinex-derivatives","SOLF0:USTF0",1772934675990,7.18632753,83.084,83.049,3.50208962]
["bitfinex-derivatives","SOLF0:USTF0",1772934682196,7.18632753,83.084,83.051,14.35295852]
["bitfinex-derivatives","SOLF0:USTF0",1772934682394,7.18632753,83.084,83.052,3.51581757]
["bitfinex-derivatives","SOLF0:USTF0",1772934682797,7.18632753,83.084,83.043,3.51581757]
["bitfinex-derivatives","SOLF0:USTF0",1772934685003,7.18632753,83.084,83.051,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772934691103,7.18632753,83.079,83.034,3.5155773]
["bitfinex-derivatives","SOLF0:USTF0",1772934691401,146.23703725,83.087,83.041,3.51546174]
["bitfinex-derivatives","SOLF0:USTF0",1772934692299,153.21197708,83.087,83.041,3.51546174]
["bitfinex-derivatives","SOLF0:USTF0",1772934692999,153.21197708,83.087,83.051,3.5131384]
["bitfinex-derivatives","SOLF0:USTF0",1772934693393,6.97493983,83.086,83.051,3.5131384]
["bitfinex-derivatives","SOLF0:USTF0",1772934694000,6.97493983,83.086,83.053,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772934695101,6.97493983,83.086,83.051,3.5131384]
["bitfinex-derivatives","SOLF0:USTF0",1772934701813,6.97493983,83.086,83.055,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772934710815,6.97493983,83.086,83.051,3.5131384]
["bitfinex-derivatives","SOLF0:USTF0",1772934712818,6.97493983,83.086,83.052,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772934720718,6.97493983,83.086,83.051,3.5131384]
["bitfinex-derivatives","SOLF0:USTF0",1772934727029,6.97493983,83.086,83.052,14.2655178]
["bitfinex-derivatives","SOLF0:USTF0",1772934728129,6.97493983,83.086,83.053,3.42850748]
["bitfinex-derivatives","SOLF0:USTF0",1772934735437,6.97493983,83.086,83.057,3.52700764]
["bitfinex-derivatives","SOLF0:USTF0",1772934736733,6.97493983,83.086,83.058,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772934739842,6.98200592,83.097,83.059,3.51235626]
["bitfinex-derivatives","SOLF0:USTF0",1772934742244,6.98200592,83.097,83.058,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772934742549,6.98200592,83.089,83.058,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772934749758,6.98200592,83.089,83.058,14.42532737]
["bitfinex-derivatives","SOLF0:USTF0",1772934758863,6.98200592,83.089,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772934759260,6.98200592,83.089,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772934759465,6.98200592,83.089,83.059,3.60955397]
["bitfinex-derivatives","SOLF0:USTF0",1772934760760,6.98200592,83.089,83.06,14.4386028]
["bitfinex-derivatives","SOLF0:USTF0",1772934761561,6.98200592,83.089,83.061,3.60301433]
["bitfinex-derivatives","SOLF0:USTF0",1772934762864,7.46836689,83.109,83.064,3.60298166]
["bitfinex-derivatives","SOLF0:USTF0",1772934764567,7.46836689,83.109,83.067,3.60336624]
["bitfinex-derivatives","SOLF0:USTF0",1772934772872,7.46836689,83.105,83.067,3.60336624]
["bitfinex-derivatives","SOLF0:USTF0",1772934779682,7.46836689,83.105,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772934780281,7.46836689,83.105,83.067,3.60336624]
["bitfinex-derivatives","SOLF0:USTF0",1772934780577,3.47496994,83.1,83.055,3.64595363]
["bitfinex-derivatives","SOLF0:USTF0",1772934780778,7.46836689,83.099,83.046,3.64595363]
["bitfinex-derivatives","SOLF0:USTF0",1772934780984,7.46836689,83.089,83.022,3.64595363]
["bitfinex-derivatives","SOLF0:USTF0",1772934781277,11.78965981,83.135,83.004,231.97409509]
["bitfinex-derivatives","SOLF0:USTF0",1772934781278,7.46836689,83.079,83.031,3.64612817]
["bitfinex-derivatives","SOLF0:USTF0",1772934781485,7.46836689,83.069,83.031,3.64612817]
["bitfinex-derivatives","SOLF0:USTF0",1772934782783,7.46836689,83.069,83.027,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772934783880,7.46836689,83.069,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772934784182,7.06503441,83.079,83.032,3.61935455]
["bitfinex-derivatives","SOLF0:USTF0",1772934784880,7.06503441,83.079,83.04,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772934797598,7.06503441,83.079,83.033,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772934798895,7.06503441,83.076,83.033,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772934801398,10.833,83.077,83.033,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772934801399,7.06503441,83.072,83.033,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772934804198,7.06503441,83.072,83.033,14.56571971]
["bitfinex-derivatives","SOLF0:USTF0",1772934805500,7.06503441,83.072,83.034,3.72562002]
["bitfinex-derivatives","SOLF0:USTF0",1772934808199,7.06503441,83.072,83.038,3.70391449]
["bitfinex-derivatives","SOLF0:USTF0",1772934808405,7.06503441,83.087,83.041,3.70391449]
["bitfinex-derivatives","SOLF0:USTF0",1772934809604,7.06503441,83.083,83.043,3.64799356]
["bitfinex-derivatives","SOLF0:USTF0",1772934810303,7.06503441,83.083,83.004,231.97409509]
["bitfinex-derivatives","SOLF0:USTF0",1772934810304,7.06503441,83.083,83.034,3.64799921]
["bitfinex-derivatives","SOLF0:USTF0",1772934810900,7.06503441,83.081,83.034,14.48699921]
["bitfinex-derivatives","SOLF0:USTF0",1772934811405,7.06503441,83.081,83.035,3.64854783]
["bitfinex-derivatives","SOLF0:USTF0",1772934811812,7.06503441,83.078,83.035,3.64854783]
["bitfinex-derivatives","SOLF0:USTF0",1772934816814,7.22973646,83.076,83.035,3.64854783]
["bitfinex-derivatives","SOLF0:USTF0",1772934817816,7.22973646,83.073,83.028,3.65105039]
["bitfinex-derivatives","SOLF0:USTF0",1772934824817,7.22973646,83.07,83.028,3.65105039]
["bitfinex-derivatives","SOLF0:USTF0",1772934826513,7.22973646,83.066,83.028,3.65105039]
["bitfinex-derivatives","SOLF0:USTF0",1772934826920,7.22973646,83.064,83.028,3.65105039]
["bitfinex-derivatives","SOLF0:USTF0",1772934838621,7.22973646,83.064,83.029,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772934838825,7.22973646,83.073,83.031,3.64343772]
["bitfinex-derivatives","SOLF0:USTF0",1772934839928,7.22973646,83.073,83.04,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772934840129,7.22973646,83.073,83.041,3.65040022]
["bitfinex-derivatives","SOLF0:USTF0",1772934841430,7.22973646,83.082,83.045,3.65028664]
["bitfinex-derivatives","SOLF0:USTF0",1772934842924,7.22973646,83.082,83.047,3.66014358]
["bitfinex-derivatives","SOLF0:USTF0",1772934844121,7.22973646,83.082,83.05,3.63924877]
["bitfinex-derivatives","SOLF0:USTF0",1772934861140,7.22973646,83.082,83.05,14.47624877]
["bitfinex-derivatives","SOLF0:USTF0",1772934872249,7.22973646,83.082,83.051,3.6068567]
["bitfinex-derivatives","SOLF0:USTF0",1772934874550,7.07522102,83.091,83.051,3.6068567]
["bitfinex-derivatives","SOLF0:USTF0",1772934875949,7.07522102,83.091,83.055,3.5685299]
["bitfinex-derivatives","SOLF0:USTF0",1772934876744,7.07522102,83.091,83.058,3.56848609]
["bitfinex-derivatives","SOLF0:USTF0",1772934877748,170.01214345,83.097,83.049,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772934877749,3.4784156,83.09,83.049,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772934877953,7.07522102,83.089,83.049,14.40917555]
["bitfinex-derivatives","SOLF0:USTF0",1772934878155,7.07522102,83.089,83.05,3.5721745]
["bitfinex-derivatives","SOLF0:USTF0",1772934894663,7.07522102,83.088,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772934894862,170.01214345,83.097,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772934894863,7.07522102,83.079,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772934895163,7.07522102,83.079,83.042,3.62024469]
["bitfinex-derivatives","SOLF0:USTF0",1772934897963,7.07522102,83.079,83.044,3.60710434]
["bitfinex-derivatives","SOLF0:USTF0",1772934898863,7.07522102,83.079,83.047,3.60709953]
["bitfinex-derivatives","SOLF0:USTF0",1772934900968,7.07522102,83.079,83.038,3.60685918]
["bitfinex-derivatives","SOLF0:USTF0",1772934901265,7.07522102,83.069,83.017,3.59643059]
["bitfinex-derivatives","SOLF0:USTF0",1772934902869,7.07522102,83.069,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772934903064,7.07522102,83.069,83.03,14.47837735]
["bitfinex-derivatives","SOLF0:USTF0",1772934910476,7.07522102,83.069,83.031,3.64996942]
["bitfinex-derivatives","SOLF0:USTF0",1772934912774,7.05221349,83.068,83.011,3.65030722]
["bitfinex-derivatives","SOLF0:USTF0",1772934912981,7.05221349,83.059,83.011,3.65030722]
["bitfinex-derivatives","SOLF0:USTF0",1772934913787,7.05221349,83.056,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772934915089,7.05221349,83.049,83.011,3.65030722]
["bitfinex-derivatives","SOLF0:USTF0",1772934915885,7.05221349,83.049,83.01,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772934919193,7.05221349,83.049,83.002,3.5666257]
["bitfinex-derivatives","SOLF0:USTF0",1772934921091,7.05221349,83.045,83.002,3.5666257]
["bitfinex-derivatives","SOLF0:USTF0",1772934932301,3.47718454,83.04,83.002,3.5666257]
["bitfinex-derivatives","SOLF0:USTF0",1772934932502,7.43986152,83.039,83.002,3.5666257]
["bitfinex-derivatives","SOLF0:USTF0",1772934938312,7.43986152,83.039,83.003,14.12863205]
["bitfinex-derivatives","SOLF0:USTF0",1772934943011,7.43986152,83.039,83.004,3.27103244]
["bitfinex-derivatives","SOLF0:USTF0",1772934945517,7.43986152,83.039,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772934947717,7.43986152,83.039,82.996,14.11071588]
["bitfinex-derivatives","SOLF0:USTF0",1772934949914,7.43986152,83.039,82.997,3.26662712]
["bitfinex-derivatives","SOLF0:USTF0",1772934953319,7.43986152,83.039,82.999,14.05867534]
["bitfinex-derivatives","SOLF0:USTF0",1772934956715,7.43986152,83.039,83.004,3.21568873]
["bitfinex-derivatives","SOLF0:USTF0",1772934959021,3.48130231,83.05,83.004,3.21568873]
["bitfinex-derivatives","SOLF0:USTF0",1772934959022,18.27886152,83.037,83.004,3.21568873]
["bitfinex-derivatives","SOLF0:USTF0",1772934959222,7.43986152,83.037,83.004,3.21568873]
["bitfinex-derivatives","SOLF0:USTF0",1772934976131,7.43986152,83.037,83.006,3.18062073]
["bitfinex-derivatives","SOLF0:USTF0",1772934991243,7.43986152,83.037,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772935005156,7.43986152,83.037,82.998,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772935011156,7.09112478,83.035,82.998,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772935012158,7.09112478,83.033,82.995,3.14178662]
["bitfinex-derivatives","SOLF0:USTF0",1772935014160,7.09112478,83.031,82.991,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772935014361,7.09112478,83.029,82.991,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772935015456,7.09112478,83.024,82.986,3.1525735]
["bitfinex-derivatives","SOLF0:USTF0",1772935015662,7.09112478,83.019,82.986,3.1525735]
["bitfinex-derivatives","SOLF0:USTF0",1772935032275,7.09112478,83.019,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772935034675,6.82606337,83.017,82.967,3.1228774]
["bitfinex-derivatives","SOLF0:USTF0",1772935034881,6.82606337,83.009,82.961,3.1228774]
["bitfinex-derivatives","SOLF0:USTF0",1772935035778,6.82606337,83.002,82.961,3.1228774]
["bitfinex-derivatives","SOLF0:USTF0",1772935035976,6.82606337,82.999,82.953,13.97461987]
["bitfinex-derivatives","SOLF0:USTF0",1772935036574,6.82606337,82.999,82.954,3.12427373]
["bitfinex-derivatives","SOLF0:USTF0",1772935036781,6.82606337,82.998,82.954,3.12427373]
["bitfinex-derivatives","SOLF0:USTF0",1772935037778,3.482025,82.99,82.954,3.12427373]
["bitfinex-derivatives","SOLF0:USTF0",1772935037977,6.82606337,82.989,82.954,3.12427373]
["bitfinex-derivatives","SOLF0:USTF0",1772935038779,6.82606337,82.978,82.943,3.14462581]
["bitfinex-derivatives","SOLF0:USTF0",1772935052780,6.82606337,82.978,82.934,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772935052985,7.30362141,82.977,82.934,14.00588498]
["bitfinex-derivatives","SOLF0:USTF0",1772935054986,7.30362141,82.974,82.934,14.00588498]
["bitfinex-derivatives","SOLF0:USTF0",1772935055382,7.30362141,82.972,82.928,3.12029468]
["bitfinex-derivatives","SOLF0:USTF0",1772935055588,7.30362141,82.969,82.928,3.12029468]
["bitfinex-derivatives","SOLF0:USTF0",1772935057991,7.30362141,82.967,82.928,3.12029468]
["bitfinex-derivatives","SOLF0:USTF0",1772935058186,7.30362141,82.967,82.92,3.482025]
["bitfinex-derivatives","SOLF0:USTF0",1772935058483,7.30362141,82.967,82.92,6.60279879]
["bitfinex-derivatives","SOLF0:USTF0",1772935058683,7.30362141,82.967,82.921,3.12077379]
["bitfinex-derivatives","SOLF0:USTF0",1772935059787,7.30362141,82.958,82.921,3.12077379]
["bitfinex-derivatives","SOLF0:USTF0",1772935060990,7.30362141,82.955,82.921,3.12077379]
["bitfinex-derivatives","SOLF0:USTF0",1772935061184,7.30362141,82.955,82.915,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772935061390,7.30362141,82.955,82.911,2.81923509]
["bitfinex-derivatives","SOLF0:USTF0",1772935061591,7.30362141,82.953,82.911,2.81923509]
["bitfinex-derivatives","SOLF0:USTF0",1772935064386,7.30362141,82.953,82.91,3.482025]
["bitfinex-derivatives","SOLF0:USTF0",1772935064387,7.30362141,82.953,82.913,2.83466263]
["bitfinex-derivatives","SOLF0:USTF0",1772935065188,7.30362141,82.953,82.92,3.482025]
["bitfinex-derivatives","SOLF0:USTF0",1772935065390,7.30362141,82.953,82.913,2.83466263]
["bitfinex-derivatives","SOLF0:USTF0",1772935065787,7.30362141,82.953,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772935068295,7.30362141,82.953,82.913,2.83466263]
["bitfinex-derivatives","SOLF0:USTF0",1772935068594,7.30362141,82.952,82.913,2.83466263]
["bitfinex-derivatives","SOLF0:USTF0",1772935069793,7.30362141,82.95,82.913,2.83466263]
["bitfinex-derivatives","SOLF0:USTF0",1772935077604,10.851,82.946,82.913,2.83466263]
["bitfinex-derivatives","SOLF0:USTF0",1772935077800,7.30362141,82.95,82.913,2.83466263]
["bitfinex-derivatives","SOLF0:USTF0",1772935079800,11.27917914,82.996,82.913,2.83466263]
["bitfinex-derivatives","SOLF0:USTF0",1772935079801,7.30362141,82.96,82.913,2.83466263]
["bitfinex-derivatives","SOLF0:USTF0",1772935080000,7.30362141,82.967,82.931,2.65565816]
["bitfinex-derivatives","SOLF0:USTF0",1772935080603,7.30362141,82.965,82.931,2.65565816]
["bitfinex-derivatives","SOLF0:USTF0",1772935081507,7.30362141,82.965,82.922,2.63446801]
["bitfinex-derivatives","SOLF0:USTF0",1772935082008,7.30362141,82.962,82.922,2.63446801]
["bitfinex-derivatives","SOLF0:USTF0",1772935085809,12.19685561,83.006,82.922,2.63446801]
["bitfinex-derivatives","SOLF0:USTF0",1772935085810,7.39472535,82.958,82.922,2.63446801]
["bitfinex-derivatives","SOLF0:USTF0",1772935086306,7.39472535,82.958,82.911,2.62651247]
["bitfinex-derivatives","SOLF0:USTF0",1772935087313,7.39472535,82.954,82.902,2.66114019]
["bitfinex-derivatives","SOLF0:USTF0",1772935088812,7.39472535,82.949,82.902,2.66114019]
["bitfinex-derivatives","SOLF0:USTF0",1772935090208,7.39472535,82.949,82.903,13.52611611]
["bitfinex-derivatives","SOLF0:USTF0",1772935090708,7.39472535,82.949,82.904,2.66994045]
["bitfinex-derivatives","SOLF0:USTF0",1772935098015,7.39472535,82.946,82.904,2.66994045]
["bitfinex-derivatives","SOLF0:USTF0",1772935117935,6.8097094,82.944,82.904,2.66994045]
["bitfinex-derivatives","SOLF0:USTF0",1772935119835,3.48791666,82.96,82.904,2.66994045]
["bitfinex-derivatives","SOLF0:USTF0",1772935119836,6.8097094,82.941,82.904,2.66994045]
["bitfinex-derivatives","SOLF0:USTF0",1772935134540,6.8097094,82.941,82.909,2.49600057]
["bitfinex-derivatives","SOLF0:USTF0",1772935134743,10.85,82.949,82.909,2.49600057]
["bitfinex-derivatives","SOLF0:USTF0",1772935135444,6.8097094,82.948,82.909,2.49600057]
["bitfinex-derivatives","SOLF0:USTF0",1772935135756,6.8097094,82.948,82.911,2.49578704]
["bitfinex-derivatives","SOLF0:USTF0",1772935135945,6.8097094,82.948,82.913,13.35078704]
["bitfinex-derivatives","SOLF0:USTF0",1772935136248,6.8097094,82.948,82.914,2.49578704]
["bitfinex-derivatives","SOLF0:USTF0",1772935147860,6.83702106,82.945,82.914,2.49578704]
["bitfinex-derivatives","SOLF0:USTF0",1772935152672,6.83702106,82.945,82.906,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772935152866,6.83702106,82.945,82.907,2.16408078]
["bitfinex-derivatives","SOLF0:USTF0",1772935156671,6.83702106,82.945,82.912,13.01501991]
["bitfinex-derivatives","SOLF0:USTF0",1772935156870,6.83702106,82.945,82.913,2.16001991]
["bitfinex-derivatives","SOLF0:USTF0",1772935159068,6.83702106,82.945,82.905,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772935160075,6.83702106,82.945,82.905,13.02119828]
["bitfinex-derivatives","SOLF0:USTF0",1772935162078,6.83702106,82.945,82.906,2.16473625]
["bitfinex-derivatives","SOLF0:USTF0",1772935173694,6.83702106,82.945,82.911,2.17101603]
["bitfinex-derivatives","SOLF0:USTF0",1772935174987,6.83702106,82.945,82.913,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772935175193,6.83702106,82.945,82.913,13.02602682]
["bitfinex-derivatives","SOLF0:USTF0",1772935184402,6.83702106,82.945,82.914,2.21876815]
["bitfinex-derivatives","SOLF0:USTF0",1772935194511,6.83702106,82.945,82.915,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772935197925,6.83702106,82.945,82.906,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772935198215,6.83702106,82.945,82.906,13.05843066]
["bitfinex-derivatives","SOLF0:USTF0",1772935198417,6.83702106,82.945,82.907,2.20243071]
["bitfinex-derivatives","SOLF0:USTF0",1772935199818,6.83702106,82.945,82.909,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772935201021,6.83702106,82.945,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772935201518,6.83702106,82.945,82.898,2.20130931]
["bitfinex-derivatives","SOLF0:USTF0",1772935201519,7.3393872,82.943,82.898,2.20130931]
["bitfinex-derivatives","SOLF0:USTF0",1772935201727,7.3393872,82.943,82.89,3.48823817]
["bitfinex-derivatives","SOLF0:USTF0",1772935201728,7.3393872,82.909,82.855,2.20172282]
["bitfinex-derivatives","SOLF0:USTF0",1772935202220,7.32396278,82.889,82.836,2.21482159]
["bitfinex-derivatives","SOLF0:USTF0",1772935202420,3.48823817,82.89,82.836,2.21482159]
["bitfinex-derivatives","SOLF0:USTF0",1772935202421,6.88705791,82.879,82.836,2.21482159]
["bitfinex-derivatives","SOLF0:USTF0",1772935203328,6.88705791,82.899,82.851,2.34709304]
["bitfinex-derivatives","SOLF0:USTF0",1772935204920,6.88705791,82.899,82.852,2.34687975]
["bitfinex-derivatives","SOLF0:USTF0",1772935205727,6.88705791,82.899,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772935205933,6.88705791,82.899,82.854,2.66686105]
["bitfinex-derivatives","SOLF0:USTF0",1772935207832,6.88705791,82.899,82.85,3.48823817]
["bitfinex-derivatives","SOLF0:USTF0",1772935208034,6.88705791,82.889,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772935208536,6.88705791,82.889,82.84,3.48823817]
["bitfinex-derivatives","SOLF0:USTF0",1772935208736,6.88705791,82.889,82.835,13.51616717]
["bitfinex-derivatives","SOLF0:USTF0",1772935212139,6.88705791,82.889,82.84,3.48823817]
["bitfinex-derivatives","SOLF0:USTF0",1772935214637,6.88705791,82.889,82.85,3.48823817]
["bitfinex-derivatives","SOLF0:USTF0",1772935215245,6.88705791,82.889,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772935220848,6.88705791,82.889,82.844,12.84782776]
["bitfinex-derivatives","SOLF0:USTF0",1772935223754,6.88705791,82.889,82.845,1.80459957]
["bitfinex-derivatives","SOLF0:USTF0",1772935233957,6.88705791,82.889,82.851,1.3514377]
["bitfinex-derivatives","SOLF0:USTF0",1772935235761,6.22192863,82.884,82.84,3.48823817]
["bitfinex-derivatives","SOLF0:USTF0",1772935239562,6.22192863,82.884,82.84,4.46386194]
["bitfinex-derivatives","SOLF0:USTF0",1772935242370,6.22192863,82.884,82.842,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772935244274,6.22192863,82.884,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772935244470,6.22192863,82.884,82.851,0.73098345]
["bitfinex-derivatives","SOLF0:USTF0",1772935245774,6.22192863,82.884,82.851,11.59398345]
["bitfinex-derivatives","SOLF0:USTF0",1772935247776,6.22192863,82.884,82.852,0.57112049]
["bitfinex-derivatives","SOLF0:USTF0",1772935247978,6.22192863,82.884,82.854,0.57112049]
["bitfinex-derivatives","SOLF0:USTF0",1772935248683,6.22192863,82.893,82.861,0.52122299]
["bitfinex-derivatives","SOLF0:USTF0",1772935251278,6.22192863,82.893,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772935252077,6.22192863,82.893,82.861,0.52122299]
["bitfinex-derivatives","SOLF0:USTF0",1772935252481,6.22192863,82.893,82.854,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935252681,6.22192863,82.893,82.846,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772935253281,6.22192863,82.893,82.849,0.30105129]
["bitfinex-derivatives","SOLF0:USTF0",1772935253483,6.22192863,82.893,82.85,3.73382161]
["bitfinex-derivatives","SOLF0:USTF0",1772935253786,6.22192863,82.893,82.851,0.24558344]
["bitfinex-derivatives","SOLF0:USTF0",1772935257379,6.22192863,82.893,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772935257585,6.22192863,82.893,82.853,0.09174639]
["bitfinex-derivatives","SOLF0:USTF0",1772935257791,6.22192863,82.893,82.861,0.09174639]
["bitfinex-derivatives","SOLF0:USTF0",1772935258786,6.22192863,82.893,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772935260583,6.22192863,82.893,82.861,0.09174639]
["bitfinex-derivatives","SOLF0:USTF0",1772935260890,6.22192863,82.893,82.859,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935261487,6.22192863,82.893,82.848,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772935261695,6.22192863,82.893,82.84,3.4928534]
["bitfinex-derivatives","SOLF0:USTF0",1772935262784,6.22192863,82.893,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935265993,6.22192863,82.893,82.85,3.4928534]
["bitfinex-derivatives","SOLF0:USTF0",1772935265994,6.22192863,82.893,82.848,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772935271091,6.22192863,82.893,82.83,3.4928534]
["bitfinex-derivatives","SOLF0:USTF0",1772935271286,5.93899242,82.889,82.83,3.4928534]
["bitfinex-derivatives","SOLF0:USTF0",1772935271492,5.93873057,82.887,82.83,3.4928534]
["bitfinex-derivatives","SOLF0:USTF0",1772935271697,5.93873057,82.879,82.83,3.4928534]
["bitfinex-derivatives","SOLF0:USTF0",1772935272894,5.93873057,82.879,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772935274995,5.93873057,82.879,82.838,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772935275201,5.93873057,82.879,82.84,3.4928534]
["bitfinex-derivatives","SOLF0:USTF0",1772935276902,5.93873057,82.879,82.841,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772935286007,5.93873057,82.879,82.833,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772935294214,5.93873057,82.879,82.83,3.4928534]
["bitfinex-derivatives","SOLF0:USTF0",1772935294412,5.92770045,82.889,82.84,3.4928534]
["bitfinex-derivatives","SOLF0:USTF0",1772935295919,5.92770045,82.889,82.845,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772935302818,5.93447313,82.887,82.836,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772935303924,5.93436415,82.885,82.836,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772935307432,5.92834499,82.882,82.836,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772935315927,5.92834499,82.882,82.846,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772935316126,5.92677995,82.898,82.85,3.4928534]
["bitfinex-derivatives","SOLF0:USTF0",1772935317838,5.92677995,82.898,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772935319438,5.92677995,82.898,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772935320742,5.9228642,82.892,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772935337954,5.9228642,82.892,82.85,14.35689559]
["bitfinex-derivatives","SOLF0:USTF0",1772935340251,5.94759364,82.887,82.843,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772935340553,5.94759364,82.887,82.83,3.49389559]
["bitfinex-derivatives","SOLF0:USTF0",1772935341557,5.94759364,82.887,82.84,3.49389559]
["bitfinex-derivatives","SOLF0:USTF0",1772935355559,5.94759364,82.887,82.841,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772935362466,5.94759364,82.887,82.85,3.49389559]
["bitfinex-derivatives","SOLF0:USTF0",1772935362769,5.91646962,82.899,82.85,3.49389559]
["bitfinex-derivatives","SOLF0:USTF0",1772935363774,5.91646962,82.899,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772935379293,5.93199495,82.909,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772935389495,5.93782461,82.929,82.88,3.49240367]
["bitfinex-derivatives","SOLF0:USTF0",1772935390900,5.93777558,82.925,82.88,3.49240367]
["bitfinex-derivatives","SOLF0:USTF0",1772935394895,5.93777558,82.925,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772935401101,5.93286947,82.923,82.872,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772935401306,3.49240367,82.92,82.87,3.49240367]
["bitfinex-derivatives","SOLF0:USTF0",1772935401606,5.94580942,82.919,82.87,3.49240367]
["bitfinex-derivatives","SOLF0:USTF0",1772935402802,5.94580942,82.919,82.87,14.35240367]
["bitfinex-derivatives","SOLF0:USTF0",1772935406806,5.94580942,82.919,82.876,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772935430133,5.94580942,82.919,82.87,3.49240367]
["bitfinex-derivatives","SOLF0:USTF0",1772935431429,5.94580942,82.919,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772935432632,5.94580942,82.919,82.875,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772935439945,5.94580942,82.919,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772935440347,5.94580942,82.919,82.87,3.49240367]
["bitfinex-derivatives","SOLF0:USTF0",1772935441748,5.94580942,82.919,82.888,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772935443748,5.94580942,82.919,82.88,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772935446852,5.94580942,82.919,82.851,30.00835676]
["bitfinex-derivatives","SOLF0:USTF0",1772935447057,5.88824711,82.899,82.84,3.49081417]
["bitfinex-derivatives","SOLF0:USTF0",1772935447853,5.88824711,82.899,82.859,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935448650,5.88824711,82.899,82.866,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772935448955,5.89441413,82.919,82.86,3.49081417]
["bitfinex-derivatives","SOLF0:USTF0",1772935449153,5.89441413,82.919,82.872,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772935459554,5.89441413,82.919,82.87,3.49081417]
["bitfinex-derivatives","SOLF0:USTF0",1772935460852,5.89441413,82.919,82.885,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772935470666,5.89441413,82.919,82.86,3.49081417]
["bitfinex-derivatives","SOLF0:USTF0",1772935471768,5.89441413,82.919,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772935472662,5.89441413,82.919,82.866,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772935472861,5.80473574,82.909,82.866,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772935476568,5.80203916,82.899,82.866,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772935476773,5.80203916,82.899,82.859,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935477375,5.80203916,82.899,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772935477576,5.80213872,82.889,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772935479277,5.80213872,82.889,82.86,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935479479,5.8021713,82.899,82.86,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935481676,5.8021713,82.899,82.86,14.35281417]
["bitfinex-derivatives","SOLF0:USTF0",1772935481878,5.8021713,82.899,82.86,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935491386,5.8021713,82.899,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772935498791,5.8021713,82.899,82.859,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935503691,3.49081417,82.89,82.83,3.49081417]
["bitfinex-derivatives","SOLF0:USTF0",1772935503996,5.77171825,82.869,82.82,3.49081417]
["bitfinex-derivatives","SOLF0:USTF0",1772935504186,5.77171825,82.869,82.773,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1772935504187,5.77171825,82.869,82.81,3.49081417]
["bitfinex-derivatives","SOLF0:USTF0",1772935504587,5.77171825,82.869,82.81,3.49589873]
["bitfinex-derivatives","SOLF0:USTF0",1772935505791,5.77171825,82.869,82.826,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772935514491,5.77171825,82.869,82.817,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772935514697,5.77171825,82.869,82.81,3.49589873]
["bitfinex-derivatives","SOLF0:USTF0",1772935515903,5.77171825,82.869,82.824,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772935529619,5.77171825,82.869,82.815,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772935533815,5.76129512,82.866,82.815,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772935534023,5.76129512,82.859,82.815,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772935534521,5.76131969,82.868,82.83,3.49589873]
["bitfinex-derivatives","SOLF0:USTF0",1772935535017,5.76131969,82.877,82.83,3.49589873]
["bitfinex-derivatives","SOLF0:USTF0",1772935535919,5.76131969,82.877,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772935555036,5.75031864,82.876,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772935563835,5.75031864,82.876,82.838,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772935564140,11.2032762,82.901,82.734,169.225]
["bitfinex-derivatives","SOLF0:USTF0",1772935564141,5.74730121,82.905,82.86,3.49589873]
["bitfinex-derivatives","SOLF0:USTF0",1772935564540,5.74730121,82.905,82.85,3.49264465]
["bitfinex-derivatives","SOLF0:USTF0",1772935565442,5.74732014,82.897,82.84,3.49264465]
["bitfinex-derivatives","SOLF0:USTF0",1772935566846,5.72756705,82.894,82.84,14.35664465]
["bitfinex-derivatives","SOLF0:USTF0",1772935567738,10.858,82.892,82.84,14.35664465]
["bitfinex-derivatives","SOLF0:USTF0",1772935567943,5.70791344,82.891,82.84,14.35664465]
["bitfinex-derivatives","SOLF0:USTF0",1772935571039,5.70791344,82.891,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772935574344,5.70791344,82.891,82.856,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935574543,9.20252957,82.9,82.856,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935574743,5.70988492,82.9,82.856,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935576245,5.70988492,82.9,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772935577140,5.70748463,82.908,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772935608075,3.49264465,82.9,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772935610276,5.70748463,82.908,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772935616782,5.89756042,82.906,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772935616986,12.2755826,82.934,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772935616987,5.89756042,82.899,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772935617787,5.89859036,82.897,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772935624689,5.89859036,82.897,82.858,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935635103,5.89859036,82.897,82.865,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772935639411,5.89859036,82.897,82.858,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935643012,5.89859036,82.897,82.849,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772935643208,5.89859036,82.897,82.85,3.49262833]
["bitfinex-derivatives","SOLF0:USTF0",1772935643512,5.89859036,82.897,82.84,3.49262833]
["bitfinex-derivatives","SOLF0:USTF0",1772935644808,10.857,82.896,82.854,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935645113,5.9001495,82.895,82.854,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935647712,5.9001495,82.895,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772935662616,5.81844371,82.909,82.868,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772935669726,5.81844371,82.909,82.859,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935669922,5.81844371,82.909,82.85,3.49262833]
["bitfinex-derivatives","SOLF0:USTF0",1772935670920,5.81844371,82.909,82.865,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772935686027,5.81844371,82.909,82.85,3.49262833]
["bitfinex-derivatives","SOLF0:USTF0",1772935686222,5.81844371,82.909,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772935702343,5.81844371,82.909,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772935702642,5.81844371,82.909,82.84,3.49221969]
["bitfinex-derivatives","SOLF0:USTF0",1772935703746,10.856,82.908,82.857,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935703940,5.84409686,82.907,82.857,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935704544,3.49221969,82.91,82.857,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935704545,5.84409799,82.903,82.857,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935704745,3.49221969,82.9,82.857,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935705146,5.84409799,82.899,82.857,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772935729657,3.49221969,82.9,82.84,3.49221969]
["bitfinex-derivatives","SOLF0:USTF0",1772935729658,5.8352134,82.896,82.85,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772935729859,5.8352134,82.889,82.83,3.49221969]
["bitfinex-derivatives","SOLF0:USTF0",1772935730859,5.83521438,82.888,82.843,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772935735056,5.83521438,82.888,82.849,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772935736269,5.83521438,82.888,82.842,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772935736467,5.83521438,82.888,82.83,3.49221969]
["bitfinex-derivatives","SOLF0:USTF0",1772935737766,5.80186815,82.886,82.834,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772935741464,5.80088963,82.88,82.83,3.49221969]
["bitfinex-derivatives","SOLF0:USTF0",1772935741668,9.29310932,82.88,82.803,30.00835676]
["bitfinex-derivatives","SOLF0:USTF0",1772935741866,5.80784199,82.859,82.804,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772935742570,5.80784199,82.849,82.804,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772935743370,5.80773663,82.847,82.79,3.49221969]
["bitfinex-derivatives","SOLF0:USTF0",1772935744761,5.80773663,82.847,82.803,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772935744962,5.80773663,82.847,82.79,3.49221969]
["bitfinex-derivatives","SOLF0:USTF0",1772935746869,5.80773663,82.847,82.795,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772935747368,5.77869715,82.839,82.793,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772935749974,5.78851479,82.837,82.783,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772935750180,5.78851479,82.829,82.783,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772935751777,5.77178668,82.819,82.783,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772935754278,5.78451548,82.809,82.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772935754481,5.78451548,82.809,82.75,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935754982,5.78451688,82.799,82.758,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772935755180,5.78451688,82.789,82.734,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1772935756681,5.78451688,82.789,82.75,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935757377,5.78451688,82.789,82.76,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935757581,5.81494626,82.799,82.76,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935757783,5.81494626,82.799,82.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772935757784,5.81494626,82.799,82.77,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935762181,205.4523705,82.832,82.723,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1772935762182,5.81940363,82.807,82.776,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772935762387,5.81940363,82.831,82.79,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935762688,5.81940448,82.829,82.79,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935762887,5.81940448,82.829,82.78,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935763791,5.81323084,82.819,82.78,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935764383,5.81323084,82.819,82.77,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935765883,5.81606536,82.815,82.77,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935766996,5.81606622,82.806,82.76,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935768492,5.81606622,82.806,82.723,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1772935768493,5.81606622,82.806,82.77,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935769191,5.81606622,82.806,82.76,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935772997,5.82543188,82.801,82.76,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935774994,5.82543188,82.801,82.77,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935775392,5.82362389,82.81,82.77,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935775995,5.8155198,82.809,82.77,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935776904,5.81552055,82.807,82.77,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935778499,5.81552055,82.807,82.76,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935779700,10.868,82.81,82.75,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935779701,5.82242468,82.802,82.75,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935779900,5.82242468,82.802,82.76,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935780897,5.82242534,82.801,82.76,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935784702,5.82242534,82.801,82.77,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935789902,5.82831515,82.811,82.78,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935791505,5.82831515,82.811,82.77,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935792505,5.82831515,82.811,82.772,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772935793506,5.82831515,82.811,82.78,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935793806,5.83427362,82.821,82.79,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935795406,5.83427362,82.821,82.78,14.36973067]
["bitfinex-derivatives","SOLF0:USTF0",1772935800703,5.83427362,82.821,82.78,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935801209,5.83427362,82.821,82.771,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772935802899,5.8484728,82.819,82.771,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772935803507,5.8484728,82.819,82.78,3.49773067]
["bitfinex-derivatives","SOLF0:USTF0",1772935804311,5.8484728,82.819,82.771,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772935818518,5.84789166,82.815,82.771,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772935826129,5.84366829,82.813,82.771,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772935826331,5.84366829,82.813,82.77,3.49942662]
["bitfinex-derivatives","SOLF0:USTF0",1772935826524,5.84366829,82.811,82.764,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772935828030,5.84365363,82.809,82.764,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772935829429,5.84365363,82.809,82.77,3.49942662]
["bitfinex-derivatives","SOLF0:USTF0",1772935830324,5.83070855,82.807,82.764,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772935834030,5.83745595,82.804,82.76,3.49942662]
["bitfinex-derivatives","SOLF0:USTF0",1772935835835,5.83745595,82.804,82.762,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772935839734,5.83745595,82.804,82.773,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772935843555,5.83745595,82.804,82.766,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772935847556,5.83745595,82.804,82.757,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772935848153,5.85911955,82.799,82.743,291.81213392]
["bitfinex-derivatives","SOLF0:USTF0",1772935849757,5.87620173,82.79,82.743,291.81213392]
["bitfinex-derivatives","SOLF0:USTF0",1772935858260,5.87620173,82.79,82.75,3.49942662]
["bitfinex-derivatives","SOLF0:USTF0",1772935863364,5.87620173,82.79,82.743,291.81213392]
["bitfinex-derivatives","SOLF0:USTF0",1772935863565,5.87620173,82.79,82.75,3.49942662]
["bitfinex-derivatives","SOLF0:USTF0",1772935864965,10.871,82.788,82.75,3.49942662]
["bitfinex-derivatives","SOLF0:USTF0",1772935865267,5.90472828,82.787,82.743,291.81213392]
["bitfinex-derivatives","SOLF0:USTF0",1772935866768,5.89668257,82.784,82.743,291.81213392]
["bitfinex-derivatives","SOLF0:USTF0",1772935870772,5.89668257,82.784,82.75,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935875279,5.89640605,82.822,82.77,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935875479,5.89640605,82.822,82.78,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935876880,5.8867811,82.82,82.78,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935879877,5.8867811,82.82,82.79,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935882881,5.8867811,82.82,82.78,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935886075,5.8867811,82.82,82.79,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935886278,5.84616231,82.829,82.79,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935890484,5.85043016,82.827,82.79,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935890788,5.85043016,82.827,82.78,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935894590,5.85043016,82.827,82.79,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935895987,3.50217749,82.84,82.743,291.81213392]
["bitfinex-derivatives","SOLF0:USTF0",1772935895988,5.84299209,82.823,82.78,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935896192,5.84299209,82.823,82.77,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935896487,5.84299209,82.806,82.76,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935896689,5.84299209,82.806,82.743,291.81213392]
["bitfinex-derivatives","SOLF0:USTF0",1772935896690,5.84299209,82.806,82.75,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935897795,5.84032752,82.802,82.753,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772935898093,5.84032752,82.802,82.76,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935902393,10.87,82.8,82.76,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935902599,5.83644436,82.799,82.76,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935903800,5.83644436,82.799,82.77,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935904002,5.83641553,82.808,82.77,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935907098,5.83641553,82.808,82.76,14.37717749]
["bitfinex-derivatives","SOLF0:USTF0",1772935909303,3.50217749,82.82,82.76,14.37717749]
["bitfinex-derivatives","SOLF0:USTF0",1772935909304,5.82856076,82.805,82.76,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935910808,5.81901314,82.801,82.76,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935913511,16.68403746,82.796,82.76,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935913712,5.81403746,82.795,82.76,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935916310,5.81403746,82.795,82.751,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772935916510,5.93038643,82.793,82.75,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935920113,5.93331898,82.791,82.74,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935920312,5.93331898,82.789,82.74,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935920513,5.93331898,82.789,82.735,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772935920914,5.9333189,82.781,82.74,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935922213,5.9333189,82.781,82.75,3.50217749]
["bitfinex-derivatives","SOLF0:USTF0",1772935932425,5.9333189,82.781,82.75,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935932725,5.90395688,82.78,82.708,297.84631933]
["bitfinex-derivatives","SOLF0:USTF0",1772935932929,5.90395688,82.78,82.73,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935933325,5.90395688,82.77,82.72,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935934932,5.90661764,82.768,82.72,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935935432,5.90661764,82.766,82.72,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935935631,5.90661764,82.766,82.708,297.84631933]
["bitfinex-derivatives","SOLF0:USTF0",1772935935632,5.90661764,82.766,82.71,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935936832,5.9061991,82.757,82.71,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935937032,5.9061991,82.757,82.72,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935944341,5.9061991,82.757,82.72,14.38195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935949644,5.9061991,82.757,82.73,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935950943,5.9061991,82.757,82.727,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772935951138,5.9061991,82.757,82.72,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935952347,5.9061991,82.757,82.721,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772935970959,5.9061991,82.757,82.73,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935971165,5.88055485,82.779,82.73,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935972764,5.88055485,82.779,82.74,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935974160,5.88055485,82.779,82.733,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772935977965,5.88055485,82.779,82.74,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935980873,5.88055485,82.779,82.75,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935982067,5.87709453,82.793,82.75,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935982271,5.87709453,82.813,82.76,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935982471,3.50195577,82.82,82.673,52.23796294]
["bitfinex-derivatives","SOLF0:USTF0",1772935982472,5.87709453,82.811,82.77,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935982975,5.87709107,82.808,82.77,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935983976,5.87709107,82.808,82.76,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935985067,5.8499163,82.806,82.76,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935986873,5.86897311,82.802,82.76,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935990574,5.87029328,82.819,82.77,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935992370,5.87020081,82.815,82.77,3.50195577]
["bitfinex-derivatives","SOLF0:USTF0",1772935992576,5.87020081,82.815,82.77,3.50007678]
["bitfinex-derivatives","SOLF0:USTF0",1772935997283,5.87020081,82.815,82.77,14.37407678]
["bitfinex-derivatives","SOLF0:USTF0",1772936005587,5.87020081,82.815,82.778,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772936005892,5.87020081,82.815,82.78,3.50007678]
["bitfinex-derivatives","SOLF0:USTF0",1772936006593,5.87020081,82.815,82.781,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772936040528,5.82366959,82.829,82.791,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772936042137,5.82315289,82.849,82.8,3.50007678]
["bitfinex-derivatives","SOLF0:USTF0",1772936042334,5.82315289,82.847,82.8,3.50007678]
["bitfinex-derivatives","SOLF0:USTF0",1772936042532,5.82315289,82.845,82.8,3.50007678]
["bitfinex-derivatives","SOLF0:USTF0",1772936043737,5.82315289,82.845,82.804,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772936044238,5.82315289,82.845,82.8,3.50007678]
["bitfinex-derivatives","SOLF0:USTF0",1772936044634,5.82315289,82.845,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772936047940,5.82315289,82.845,82.808,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772936048640,5.8333809,82.859,82.81,3.50007678]
["bitfinex-derivatives","SOLF0:USTF0",1772936054540,5.8333809,82.859,82.81,3.49610333]
["bitfinex-derivatives","SOLF0:USTF0",1772936060042,5.8333809,82.859,82.815,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772936060342,5.8333809,82.859,82.82,3.49610333]
["bitfinex-derivatives","SOLF0:USTF0",1772936062644,5.8333809,82.859,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772936063646,5.87312493,82.868,82.828,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772936063846,5.87312493,82.868,82.83,3.49610333]
["bitfinex-derivatives","SOLF0:USTF0",1772936066644,5.87312493,82.868,82.824,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772936075862,5.87312493,82.868,82.83,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772936082866,5.87312493,82.868,82.823,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772936088265,5.87312493,82.868,82.829,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772936090666,5.98893121,82.918,82.86,3.49610333]
["bitfinex-derivatives","SOLF0:USTF0",1772936091868,5.98893121,82.918,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772936092372,5.95759954,82.939,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936097269,5.95759954,82.939,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772936098276,6.09787407,82.949,82.911,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772936100176,6.09787407,82.949,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772936101977,6.05859853,82.929,82.892,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936102179,6.05859853,82.919,82.87,3.49610333]
["bitfinex-derivatives","SOLF0:USTF0",1772936103185,6.05859853,82.919,82.878,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772936108279,6.05859853,82.919,82.869,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772936108484,6.06315112,82.909,82.869,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772936108883,6.06315112,82.909,82.877,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772936109694,6.04951158,82.941,82.885,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936109986,6.04951158,82.929,82.885,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936112197,6.04571539,82.919,82.885,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936113988,6.04571539,82.919,82.86,3.49610333]
["bitfinex-derivatives","SOLF0:USTF0",1772936115892,6.04571539,82.919,82.892,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936118093,6.04571539,82.919,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772936121592,6.04571539,82.919,82.875,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772936123601,6.04571539,82.919,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772936124402,6.04571539,82.919,82.889,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936129412,6.04571539,82.919,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772936130208,6.04571539,82.919,82.87,3.49082492]
["bitfinex-derivatives","SOLF0:USTF0",1772936130209,6.04571539,82.919,82.887,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936134215,5.99716491,82.929,82.887,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936134417,5.99716491,82.929,82.843,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1772936134418,5.99716491,82.929,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936139314,5.99716491,82.929,82.885,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936142427,5.99716491,82.929,82.892,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936143422,5.99716491,82.929,82.903,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772936145012,5.97140483,82.95,82.903,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772936145212,5.97140483,82.948,82.903,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772936145414,5.97140483,82.948,82.909,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772936146117,5.97142817,82.946,82.909,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772936146324,5.97142817,82.944,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772936147622,3.49082492,82.94,82.895,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936147825,5.97835515,82.939,82.895,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936149625,5.97835515,82.939,82.905,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772936154432,5.97835515,82.939,82.898,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936155125,5.99665147,82.951,82.906,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772936155330,3.49082492,82.97,82.9,3.49082492]
["bitfinex-derivatives","SOLF0:USTF0",1772936155632,5.99665147,82.968,82.91,3.49082492]
["bitfinex-derivatives","SOLF0:USTF0",1772936155831,5.99658505,82.966,82.91,3.49082492]
["bitfinex-derivatives","SOLF0:USTF0",1772936156033,5.99658505,82.964,82.91,3.49082492]
["bitfinex-derivatives","SOLF0:USTF0",1772936156228,5.99658505,82.962,82.91,3.49082492]
["bitfinex-derivatives","SOLF0:USTF0",1772936156924,5.99658504,82.959,82.9,3.49082492]
["bitfinex-derivatives","SOLF0:USTF0",1772936157831,5.99658504,82.959,82.91,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772936158232,5.99658504,82.959,82.91,3.49082492]
["bitfinex-derivatives","SOLF0:USTF0",1772936159828,5.99658504,82.959,82.917,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936172141,5.99658504,82.959,82.91,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772936173739,5.99658504,82.959,82.91,14.34582492]
["bitfinex-derivatives","SOLF0:USTF0",1772936174942,5.99658504,82.959,82.917,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936176143,5.99658504,82.959,82.924,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772936177635,204.9228529,82.986,82.92,3.49082492]
["bitfinex-derivatives","SOLF0:USTF0",1772936177835,6.06354579,82.981,82.93,3.49082492]
["bitfinex-derivatives","SOLF0:USTF0",1772936178441,6.06354579,82.981,82.93,3.48576547]
["bitfinex-derivatives","SOLF0:USTF0",1772936178643,6.06354579,82.981,82.943,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772936179046,6.06354579,82.981,82.94,3.48576547]
["bitfinex-derivatives","SOLF0:USTF0",1772936180748,6.06354579,82.981,82.95,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772936181247,6.06354579,82.981,82.94,3.48576547]
["bitfinex-derivatives","SOLF0:USTF0",1772936181449,6.06354579,82.981,82.93,3.48576547]
["bitfinex-derivatives","SOLF0:USTF0",1772936182541,6.06354579,82.981,82.941,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772936187446,16.9000419,83.016,82.96,3.48576547]
["bitfinex-derivatives","SOLF0:USTF0",1772936187646,6.0590419,83.015,82.96,3.48576547]
["bitfinex-derivatives","SOLF0:USTF0",1772936187948,6.06190839,83.009,82.96,3.48576547]
["bitfinex-derivatives","SOLF0:USTF0",1772936188149,6.06190839,83.009,82.963,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772936190353,6.07984555,82.999,82.955,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772936208468,6.0366357,83.012,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772936209163,6.0366357,83.012,82.97,3.48576547]
["bitfinex-derivatives","SOLF0:USTF0",1772936215164,6.0366357,83.012,82.98,3.48576547]
["bitfinex-derivatives","SOLF0:USTF0",1772936215365,6.04189605,83.027,82.98,3.48576547]
["bitfinex-derivatives","SOLF0:USTF0",1772936215772,6.04189605,83.024,82.98,3.48576547]
["bitfinex-derivatives","SOLF0:USTF0",1772936216070,6.04189605,83.024,82.97,3.48576547]
["bitfinex-derivatives","SOLF0:USTF0",1772936216471,6.04181721,83.022,82.971,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772936222672,6.04181721,83.022,82.98,3.48576547]
["bitfinex-derivatives","SOLF0:USTF0",1772936226069,6.05357875,83.018,82.98,3.48576547]
["bitfinex-derivatives","SOLF0:USTF0",1772936226263,6.05357875,83.018,82.971,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772936227763,6.05361079,83.016,82.971,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772936228570,6.05361079,83.013,82.97,3.48576547]
["bitfinex-derivatives","SOLF0:USTF0",1772936238688,6.05361079,83.013,82.971,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772936248386,6.05361079,83.013,82.977,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772936249393,6.05361079,83.013,82.97,14.32973436]
["bitfinex-derivatives","SOLF0:USTF0",1772936254803,6.05361079,83.013,82.98,3.48273436]
["bitfinex-derivatives","SOLF0:USTF0",1772936256403,6.01041914,83.023,82.99,3.48273436]
["bitfinex-derivatives","SOLF0:USTF0",1772936260499,6.00913038,83.048,83.01,3.48273436]
["bitfinex-derivatives","SOLF0:USTF0",1772936262608,6.00913038,83.048,83.0,3.48273436]
["bitfinex-derivatives","SOLF0:USTF0",1772936263803,6.00913038,83.048,83.01,3.48273436]
["bitfinex-derivatives","SOLF0:USTF0",1772936264307,6.00913038,83.048,83.0,3.48273436]
["bitfinex-derivatives","SOLF0:USTF0",1772936270608,3.48273436,83.06,83.0,3.48273436]
["bitfinex-derivatives","SOLF0:USTF0",1772936270609,6.01397757,83.046,83.0,3.48273436]
["bitfinex-derivatives","SOLF0:USTF0",1772936274915,6.01397757,83.046,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772936275114,6.01397757,83.046,83.01,3.48273436]
["bitfinex-derivatives","SOLF0:USTF0",1772936275912,6.01397757,83.046,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772936281019,6.01397757,83.046,83.01,3.48273436]
["bitfinex-derivatives","SOLF0:USTF0",1772936281820,6.01397757,83.046,83.0,3.48273436]
["bitfinex-derivatives","SOLF0:USTF0",1772936282421,6.01397757,83.046,83.001,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772936282611,6.01397757,83.046,83.01,3.48273436]
["bitfinex-derivatives","SOLF0:USTF0",1772936283811,6.01397757,83.046,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772936284220,6.01397757,83.046,83.0,14.32573436]
["bitfinex-derivatives","SOLF0:USTF0",1772936285017,6.01397757,83.046,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772936285218,6.01397757,83.046,83.01,3.48273436]
["bitfinex-derivatives","SOLF0:USTF0",1772936287022,6.01397757,83.046,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772936287622,6.01467452,83.045,82.96,21.698]
["bitfinex-derivatives","SOLF0:USTF0",1772936287826,12.13182632,83.079,82.869,168.949]
["bitfinex-derivatives","SOLF0:USTF0",1772936287827,6.013817,83.029,82.97,3.48273436]
["bitfinex-derivatives","SOLF0:USTF0",1772936288225,6.013817,83.029,82.98,3.48273436]
["bitfinex-derivatives","SOLF0:USTF0",1772936288917,6.013817,83.027,82.98,14.32873436]
["bitfinex-derivatives","SOLF0:USTF0",1772936289924,6.013817,83.027,82.99,3.48273436]
["bitfinex-derivatives","SOLF0:USTF0",1772936292331,6.013817,83.027,82.98,3.48273436]
["bitfinex-derivatives","SOLF0:USTF0",1772936293232,6.013817,83.027,82.981,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772936299938,6.01216788,83.024,82.98,3.48273436]
["bitfinex-derivatives","SOLF0:USTF0",1772936300437,6.01216788,83.024,82.98,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936307835,6.01216788,83.024,82.98,14.32846309]
["bitfinex-derivatives","SOLF0:USTF0",1772936317043,5.96756733,83.022,82.98,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936317246,5.96756733,83.019,82.949,30.00835676]
["bitfinex-derivatives","SOLF0:USTF0",1772936317442,5.96756733,83.019,82.97,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936317750,5.96756733,83.019,82.96,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936318851,5.98860401,83.013,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772936319046,5.98860401,83.009,82.95,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936320753,6.01547695,83.007,82.957,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772936321752,6.01317207,83.002,82.957,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772936326255,6.01324074,82.999,82.957,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772936326456,6.01324074,83.009,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772936327060,6.01324074,83.009,82.97,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936328760,6.01324074,83.009,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772936339568,5.98372745,82.989,82.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772936339775,5.98377908,82.969,82.91,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936340073,9.55636002,83.023,82.89,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936340074,5.98377908,82.949,82.89,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936340273,5.98377908,82.949,82.9,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936340677,5.98377908,82.94,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936340868,5.98377908,82.939,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936342577,5.98377908,82.939,82.9,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936343171,5.98377908,82.939,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936344072,5.98377908,82.939,82.9,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936345978,5.98377908,82.939,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936346378,6.03225662,82.964,82.92,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936347870,6.03225662,82.964,82.911,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772936349583,6.03225662,82.964,82.921,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936349982,6.03225662,82.964,82.92,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936350281,6.03225662,82.964,82.91,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936350881,6.03225662,82.964,82.911,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772936351281,6.03225662,82.964,82.92,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936353385,6.03225662,82.964,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772936353584,4.28260156,82.949,82.89,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936354377,4.28941613,82.945,82.89,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936354581,4.28941613,82.939,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772936356586,4.28941613,82.939,82.89,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936357182,10.852,82.938,82.89,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936357391,4.31591366,82.937,82.89,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936358984,10.856,82.907,82.85,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772936359191,4.31414218,82.906,82.85,14.34546309]
["bitfinex-derivatives","SOLF0:USTF0",1772936359892,4.31698956,82.901,82.85,3.48246309]
["bitfinex-derivatives","SOLF0:USTF0",1772936362587,4.31698956,82.901,82.85,3.49308649]
["bitfinex-derivatives","SOLF0:USTF0",1772936365296,4.31698956,82.901,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772936367601,3.49308649,82.9,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772936367801,4.27353615,82.899,82.842,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772936368404,4.27353615,82.899,82.85,3.49308649]
["bitfinex-derivatives","SOLF0:USTF0",1772936369001,4.27353615,82.899,82.797,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1772936369201,4.27353615,82.899,82.691,74.62566135]
["bitfinex-derivatives","SOLF0:USTF0",1772936369202,4.28384241,82.879,82.82,3.49308649]
["bitfinex-derivatives","SOLF0:USTF0",1772936370196,4.28384241,82.879,82.83,3.49308649]
["bitfinex-derivatives","SOLF0:USTF0",1772936375604,15.09149528,82.89,82.84,3.49308649]
["bitfinex-derivatives","SOLF0:USTF0",1772936375806,4.23349528,82.889,82.84,3.49308649]
["bitfinex-derivatives","SOLF0:USTF0",1772936382512,4.23349528,82.889,82.846,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772936382819,4.23349528,82.889,82.85,3.49308649]
["bitfinex-derivatives","SOLF0:USTF0",1772936383516,4.23349528,82.889,82.846,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772936384110,4.23349528,82.889,82.84,3.49308649]
["bitfinex-derivatives","SOLF0:USTF0",1772936385216,4.23349528,82.889,82.838,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772936385818,4.23127995,82.887,82.838,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772936388118,4.23127995,82.887,82.84,3.49308649]
["bitfinex-derivatives","SOLF0:USTF0",1772936392020,4.23127995,82.887,82.841,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772936394623,4.23127995,82.887,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772936395123,4.22524534,82.9,82.86,3.49308649]
["bitfinex-derivatives","SOLF0:USTF0",1772936398924,4.22524534,82.9,82.861,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772936399124,4.19367181,82.91,82.861,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772936400828,4.19367181,82.91,82.868,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772936408335,4.19367181,82.91,82.872,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772936409230,3.49308649,82.93,82.872,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772936409431,4.19035257,82.928,82.88,3.49308649]
["bitfinex-derivatives","SOLF0:USTF0",1772936411436,4.18784484,82.924,82.88,3.49308649]
["bitfinex-derivatives","SOLF0:USTF0",1772936411638,4.18784484,82.924,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772936412735,10.854,82.922,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772936412940,4.18646943,82.919,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772936416042,4.18818075,82.917,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772936422542,4.18818075,82.917,82.877,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772936426342,4.18818075,82.917,82.884,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772936427446,4.18221168,82.94,82.884,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772936427652,4.18221168,82.929,82.884,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772936429853,4.18221168,82.929,82.89,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936431349,4.17966695,82.938,82.897,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936431551,201.17271871,82.957,82.89,3.49125399]
["bitfinex-derivatives","SOLF0:USTF0",1772936431552,4.17966695,82.948,82.89,3.49125399]
["bitfinex-derivatives","SOLF0:USTF0",1772936431751,201.17271871,82.957,82.857,21.725]
["bitfinex-derivatives","SOLF0:USTF0",1772936431752,4.17966695,82.939,82.88,3.49125399]
["bitfinex-derivatives","SOLF0:USTF0",1772936432754,4.17966695,82.939,82.895,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936445158,3.49125399,82.94,82.89,3.49125399]
["bitfinex-derivatives","SOLF0:USTF0",1772936445159,201.17271871,82.957,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936445867,205.39099376,82.957,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936446270,4.21827505,82.956,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936446468,4.21827505,82.956,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772936450274,4.21827505,82.956,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936452060,4.21827505,82.956,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772936452265,4.21827505,82.956,82.9,3.49125399]
["bitfinex-derivatives","SOLF0:USTF0",1772936453570,4.21827505,82.956,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772936460872,4.25376903,82.954,82.905,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772936461572,4.25376903,82.952,82.9,3.49125399]
["bitfinex-derivatives","SOLF0:USTF0",1772936462460,4.25376903,82.952,82.907,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772936463563,4.25376903,82.952,82.91,3.49125399]
["bitfinex-derivatives","SOLF0:USTF0",1772936464767,4.25376903,82.952,82.919,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936466169,4.25376903,82.952,82.926,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772936466370,4.25376903,82.952,82.91,3.49125399]
["bitfinex-derivatives","SOLF0:USTF0",1772936467772,4.25376903,82.952,82.919,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936469274,4.25542386,82.974,82.919,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936469475,4.25542386,82.974,82.92,3.49125399]
["bitfinex-derivatives","SOLF0:USTF0",1772936471071,4.25542386,82.974,82.921,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936471277,4.25542386,82.974,82.92,3.49125399]
["bitfinex-derivatives","SOLF0:USTF0",1772936472775,11.18562699,82.995,82.875,316.35601262]
["bitfinex-derivatives","SOLF0:USTF0",1772936472776,4.25501028,82.969,82.91,3.49125399]
["bitfinex-derivatives","SOLF0:USTF0",1772936473170,4.25501028,82.969,82.917,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936477778,4.25459841,82.967,82.917,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936485184,4.24977158,82.963,82.917,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936488681,4.24977158,82.963,82.92,3.48746711]
["bitfinex-derivatives","SOLF0:USTF0",1772936492583,4.24977158,82.963,82.921,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936500798,4.24977158,82.963,82.92,3.48746711]
["bitfinex-derivatives","SOLF0:USTF0",1772936501390,4.24977158,82.963,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772936501794,4.2343411,82.977,82.93,3.48746711]
["bitfinex-derivatives","SOLF0:USTF0",1772936502290,4.23085241,82.975,82.92,3.48746711]
["bitfinex-derivatives","SOLF0:USTF0",1772936502898,4.23085241,82.972,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772936503102,3.48746711,82.97,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772936503304,4.23085241,82.969,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772936549641,4.25561909,82.967,82.917,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936550644,4.25561909,82.967,82.92,3.48678471]
["bitfinex-derivatives","SOLF0:USTF0",1772936550841,4.2535858,82.963,82.92,3.48678471]
["bitfinex-derivatives","SOLF0:USTF0",1772936553448,10.848,82.962,82.92,3.48678471]
["bitfinex-derivatives","SOLF0:USTF0",1772936553637,4.24158419,82.961,82.92,3.48678471]
["bitfinex-derivatives","SOLF0:USTF0",1772936581376,4.24158419,82.961,82.917,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936590179,4.16933197,82.985,82.92,3.48678471]
["bitfinex-derivatives","SOLF0:USTF0",1772936590483,4.16933197,82.979,82.93,3.48678471]
["bitfinex-derivatives","SOLF0:USTF0",1772936590682,4.16933197,82.977,82.92,3.48678471]
["bitfinex-derivatives","SOLF0:USTF0",1772936590981,4.16933197,82.975,82.934,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772936591180,4.16933197,82.973,82.934,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772936591382,4.16933197,82.971,82.934,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772936592179,4.16933197,82.971,82.926,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772936597285,3.48678471,82.97,82.919,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936597487,4.16666121,82.969,82.919,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936601390,10.847,82.97,82.896,291.85520217]
["bitfinex-derivatives","SOLF0:USTF0",1772936601391,4.17298974,82.965,82.911,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772936601593,4.17298974,82.959,82.911,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772936603388,4.17298974,82.959,82.896,291.85520217]
["bitfinex-derivatives","SOLF0:USTF0",1772936603389,4.1717297,82.949,82.896,291.85520217]
["bitfinex-derivatives","SOLF0:USTF0",1772936603691,4.1717297,82.939,82.88,3.48678471]
["bitfinex-derivatives","SOLF0:USTF0",1772936603891,4.1717297,82.939,82.89,3.48678471]
["bitfinex-derivatives","SOLF0:USTF0",1772936604589,4.1717297,82.939,82.88,3.48984478]
["bitfinex-derivatives","SOLF0:USTF0",1772936604791,4.1717297,82.939,82.887,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936605091,3.48984478,82.95,82.89,3.48984478]
["bitfinex-derivatives","SOLF0:USTF0",1772936605289,4.18120521,82.948,82.89,3.48984478]
["bitfinex-derivatives","SOLF0:USTF0",1772936605691,4.18120521,82.946,82.897,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936605893,10.85,82.947,82.897,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936605894,4.18120521,82.939,82.897,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936617297,4.18120521,82.939,82.903,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772936621907,4.18120521,82.939,82.895,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936628909,4.18120521,82.939,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772936665739,4.18120521,82.939,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936667641,4.18120521,82.939,82.886,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936667937,4.25924459,82.937,82.886,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936668130,4.25045398,82.935,82.88,3.4893424]
["bitfinex-derivatives","SOLF0:USTF0",1772936668336,4.25045398,82.933,82.88,3.4893424]
["bitfinex-derivatives","SOLF0:USTF0",1772936669041,4.25045398,82.933,82.885,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936671842,4.25668944,82.929,82.876,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772936672738,4.25668944,82.929,82.88,3.4893424]
["bitfinex-derivatives","SOLF0:USTF0",1772936675550,4.26162079,82.939,82.89,3.4893424]
["bitfinex-derivatives","SOLF0:USTF0",1772936676347,4.26162079,82.939,82.859,293.34798987]
["bitfinex-derivatives","SOLF0:USTF0",1772936676646,4.26162079,82.939,82.89,3.4893424]
["bitfinex-derivatives","SOLF0:USTF0",1772936680352,4.26162079,82.939,82.889,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936681958,4.22215618,82.937,82.889,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936696665,4.23063,82.935,82.889,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936700667,4.23063,82.935,82.89,3.4893424]
["bitfinex-derivatives","SOLF0:USTF0",1772936701965,4.23063,82.935,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936704369,205.75137131,82.952,82.91,3.4893424]
["bitfinex-derivatives","SOLF0:USTF0",1772936705565,205.75137131,82.952,82.92,3.4893424]
["bitfinex-derivatives","SOLF0:USTF0",1772936705766,205.75137131,82.952,82.91,3.4893424]
["bitfinex-derivatives","SOLF0:USTF0",1772936706473,4.25099252,82.964,82.91,3.4893424]
["bitfinex-derivatives","SOLF0:USTF0",1772936706669,4.25099252,82.964,82.92,3.4893424]
["bitfinex-derivatives","SOLF0:USTF0",1772936707173,4.25099252,82.964,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936708675,4.2390439,82.962,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772936709768,4.2390439,82.962,82.91,3.4893424]
["bitfinex-derivatives","SOLF0:USTF0",1772936710080,4.24048056,82.939,82.89,3.4893424]
["bitfinex-derivatives","SOLF0:USTF0",1772936710471,4.24048056,82.939,82.897,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936717579,4.24048056,82.939,82.907,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772936722975,4.24048056,82.939,82.899,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936736696,4.24991873,82.937,82.889,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936736897,4.24991873,82.929,82.889,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772936739096,4.29422484,82.939,82.896,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936753308,4.29422484,82.939,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772936761322,4.29422484,82.939,82.895,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936762725,4.29422484,82.939,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772936776742,4.29422484,82.939,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936781047,4.29422484,82.939,82.9,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772936786644,4.29422484,82.939,82.866,30.00871492]
["bitfinex-derivatives","SOLF0:USTF0",1772936786849,4.29422484,82.939,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936791155,4.35331233,82.938,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936794753,4.35130391,82.936,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772936794948,11.26921497,82.947,82.87,3.48959333]
["bitfinex-derivatives","SOLF0:USTF0",1772936794949,4.35130391,82.929,82.87,3.48959333]
["bitfinex-derivatives","SOLF0:USTF0",1772936795257,4.35130391,82.919,82.87,3.48959333]
["bitfinex-derivatives","SOLF0:USTF0",1772936796653,4.35130391,82.919,82.878,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772936796654,4.35457993,82.918,82.878,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772936797355,4.35457993,82.909,82.859,295.22361274]
["bitfinex-derivatives","SOLF0:USTF0",1772936797555,4.35457993,82.889,82.83,3.48959333]
["bitfinex-derivatives","SOLF0:USTF0",1772936798749,4.35401329,82.886,82.842,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772936801061,10.857,82.896,82.85,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772936801262,4.34346765,82.902,82.86,3.48959333]
["bitfinex-derivatives","SOLF0:USTF0",1772936802856,4.34346765,82.902,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772936818667,4.34346765,82.902,82.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772936818668,4.34346765,82.902,82.854,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772936818867,15.0011377,82.96,82.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772936818868,4.36570884,82.899,82.84,3.48959333]
["bitfinex-derivatives","SOLF0:USTF0",1772936819766,4.36570884,82.896,82.845,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772936820172,4.37015047,82.879,82.82,3.48959333]
["bitfinex-derivatives","SOLF0:USTF0",1772936820772,4.37015047,82.877,82.83,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772936823673,4.37015047,82.877,82.83,14.35559333]
["bitfinex-derivatives","SOLF0:USTF0",1772936824774,4.37015047,82.877,82.837,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772936828679,9.5382043,82.923,82.787,21.743]
["bitfinex-derivatives","SOLF0:USTF0",1772936828680,4.33408231,82.869,82.787,21.743]
["bitfinex-derivatives","SOLF0:USTF0",1772936828982,4.33408231,82.869,82.81,3.48959333]
["bitfinex-derivatives","SOLF0:USTF0",1772936829780,4.33408231,82.859,82.82,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772936829976,4.33408231,82.859,82.8,3.48959333]
["bitfinex-derivatives","SOLF0:USTF0",1772936830377,4.33408231,82.859,82.769,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1772936830577,4.33408231,82.859,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772936830884,4.33408231,82.859,82.81,3.48959333]
["bitfinex-derivatives","SOLF0:USTF0",1772936831777,4.33408231,82.859,82.819,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772936833187,4.33408231,82.859,82.81,14.35759333]
["bitfinex-derivatives","SOLF0:USTF0",1772936833386,4.33408231,82.859,82.81,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772936834288,4.33408231,82.859,82.8,3.48959333]
["bitfinex-derivatives","SOLF0:USTF0",1772936835180,4.25999058,82.849,82.8,3.48959333]
["bitfinex-derivatives","SOLF0:USTF0",1772936848198,15.10675181,82.848,82.8,3.48959333]
["bitfinex-derivatives","SOLF0:USTF0",1772936848599,4.24375181,82.847,82.8,3.48959333]
["bitfinex-derivatives","SOLF0:USTF0",1772936850499,4.24375181,82.847,82.8,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936855503,15.08846802,82.856,82.81,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936855708,4.22646802,82.855,82.81,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936857001,4.18395838,82.853,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772936857806,4.18395838,82.839,82.78,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936858010,4.18395838,82.829,82.77,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936858801,4.18368136,82.825,82.774,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772936860613,4.18368136,82.825,82.78,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936860815,4.14717643,82.823,82.78,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936861013,4.14717643,82.823,82.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772936861014,4.14717643,82.823,82.77,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936861407,4.14717643,82.819,82.77,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936861917,4.17017036,82.812,82.766,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772936862212,4.17017036,82.812,82.76,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936863012,4.17017036,82.809,82.76,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936863717,4.17017036,82.803,82.76,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936863912,4.17017036,82.803,82.75,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936864815,4.1973513,82.801,82.75,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936867215,4.1973513,82.801,82.753,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772936868316,4.1973513,82.801,82.76,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936868621,4.1973513,82.801,82.77,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936871814,4.1973513,82.801,82.761,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772936876922,4.31850564,82.811,82.77,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936878822,4.31415421,82.808,82.77,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936879322,4.31415421,82.808,82.76,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936880320,4.32948792,82.803,82.753,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772936880822,4.32948792,82.803,82.75,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936881813,10.869,82.802,82.75,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936882020,4.32948792,82.801,82.75,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936882816,4.33152724,82.799,82.75,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936883823,4.33140959,82.796,82.75,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936884821,4.33140959,82.796,82.751,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772936885118,4.33140959,82.796,82.76,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936890218,4.33140959,82.796,82.761,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772936893026,4.33140959,82.796,82.76,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936893226,4.33140959,82.796,82.75,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936894632,4.33140959,82.796,82.74,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936895333,4.30909001,82.788,82.743,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772936895534,4.30909001,82.788,82.73,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936895729,4.30909001,82.779,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936896436,4.30909001,82.779,82.727,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772936897338,4.29116983,82.777,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936898839,4.29116983,82.777,82.73,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936899738,4.29116983,82.777,82.732,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772936900333,4.29116983,82.777,82.73,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936904048,4.29116983,82.777,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936905945,4.30093829,82.775,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936906745,10.873,82.772,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936906944,4.29862112,82.771,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936908140,10.874,82.77,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936908339,4.29843299,82.769,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936909054,4.29843299,82.766,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936910555,10.873,82.775,82.73,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936910754,4.30434481,82.774,82.73,3.49703859]
["bitfinex-derivatives","SOLF0:USTF0",1772936910954,4.30434481,82.774,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936911854,4.30434481,82.77,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936912751,10.874,82.766,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936912955,4.29256661,82.765,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936914753,4.29256661,82.765,82.73,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936915758,4.29256661,82.765,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936921758,4.29256661,82.765,82.73,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936922264,15.14347169,82.776,82.73,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936922764,4.27047169,82.775,82.73,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936927964,4.25062139,82.771,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936928771,4.25043595,82.795,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936928959,4.25043595,82.789,82.73,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936929165,4.25043595,82.779,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936929567,4.25043595,82.772,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936929971,4.22929855,82.769,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936930977,4.22929855,82.76,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936932162,4.22377026,82.758,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936933971,4.22377026,82.755,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936934770,10.876,82.753,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936935678,4.22377026,82.755,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936940272,15.09256629,82.754,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936942372,4.24527678,82.753,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936948877,11.21890119,82.786,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936948878,4.25882031,82.761,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936950084,4.25495837,82.752,82.721,297.21810933]
["bitfinex-derivatives","SOLF0:USTF0",1772936950286,4.25495837,82.752,82.71,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936951888,10.876,82.749,82.71,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936953388,4.25947685,82.746,82.676,29.89210679]
["bitfinex-derivatives","SOLF0:USTF0",1772936953581,4.25947685,82.746,82.69,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936953888,4.25947685,82.744,82.69,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936954793,10.879,82.726,82.69,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936955178,10.879,82.726,82.663,305.64210271]
["bitfinex-derivatives","SOLF0:USTF0",1772936955488,10.879,82.726,82.69,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936956981,4.30624562,82.731,82.69,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936958183,4.36884947,82.728,82.663,294.75410271]
["bitfinex-derivatives","SOLF0:USTF0",1772936958684,4.36884947,82.728,82.67,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936959291,4.36884947,82.728,82.68,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936959888,15.24884947,82.718,82.68,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936960089,4.36597185,82.717,82.68,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936960989,11.93097363,82.752,82.69,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936960990,4.36597185,82.733,82.69,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936961192,4.36597185,82.733,82.7,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936961585,9.52003282,82.766,82.7,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936961787,4.36597185,82.773,82.73,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936962286,4.35382489,82.769,82.671,29.89210679]
["bitfinex-derivatives","SOLF0:USTF0",1772936962486,4.35382489,82.759,82.7,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936962895,4.35382489,82.759,82.71,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936963493,4.35382489,82.757,82.71,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936964398,4.33674268,82.749,82.69,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936964990,4.33674268,82.737,82.69,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936968297,4.33787702,82.734,82.68,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936969902,4.33787702,82.731,82.68,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936970589,10.877,82.741,82.7,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936971691,4.34570214,82.737,82.7,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936971892,4.34570214,82.737,82.674,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772936971893,4.34570214,82.737,82.69,3.504152]
["bitfinex-derivatives","SOLF0:USTF0",1772936974503,4.34570214,82.737,82.69,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772936979105,4.35208507,82.733,82.673,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772936979308,4.35208507,82.733,82.69,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772936980802,15.18695332,82.731,82.69,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772936981503,10.879,82.731,82.69,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772936981807,4.30795332,82.73,82.69,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772936982007,4.30894779,82.728,82.69,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772936983501,4.30894779,82.728,82.679,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772936983707,4.30894779,82.728,82.69,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772936988207,4.30894779,82.728,82.691,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772936988404,74.75360403,82.886,82.663,294.75410271]
["bitfinex-derivatives","SOLF0:USTF0",1772936988405,4.30211005,82.745,82.7,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772936988607,4.30211005,82.745,82.71,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772936993821,4.30211005,82.745,82.7,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772936994918,4.29188637,82.743,82.7,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772936996426,15.17497924,82.741,82.7,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772937000323,4.29797924,82.741,82.7,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772937000922,4.32337264,82.74,82.7,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772937002628,4.33410523,82.739,82.68,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772937002928,4.33410523,82.729,82.67,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772937003131,4.33419312,82.719,82.67,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772937003335,4.33419312,82.719,82.667,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772937007830,4.33419312,82.719,82.67,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772937008633,4.33419312,82.719,82.671,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772937009433,4.33419312,82.719,82.663,305.64210271]
["bitfinex-derivatives","SOLF0:USTF0",1772937009626,4.33419312,82.719,82.643,29.89210679]
["bitfinex-derivatives","SOLF0:USTF0",1772937009826,4.32732423,82.709,82.65,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772937011434,4.32732423,82.709,82.66,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772937011628,4.33065898,82.719,82.632,29.89210679]
["bitfinex-derivatives","SOLF0:USTF0",1772937011829,4.33065898,82.709,82.66,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772937014938,4.47845697,82.708,82.66,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772937019734,3.50662121,82.72,82.66,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772937019735,4.5038395,82.706,82.66,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772937020736,10.882,82.705,82.66,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772937021040,4.52639459,82.704,82.66,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772937021844,4.52639459,82.7,82.66,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772937022645,4.52639459,82.7,82.65,14.39562121]
["bitfinex-derivatives","SOLF0:USTF0",1772937023543,4.54195434,82.698,82.65,14.39562121]
["bitfinex-derivatives","SOLF0:USTF0",1772937024843,4.56729521,82.696,82.65,14.39562121]
["bitfinex-derivatives","SOLF0:USTF0",1772937029849,15.44165418,82.705,82.67,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772937030051,4.55965418,82.704,82.66,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772937031955,4.55474597,82.702,82.656,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772937032154,4.55474597,82.702,82.66,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772937036149,4.55474597,82.702,82.65,3.50662121]
["bitfinex-derivatives","SOLF0:USTF0",1772937036548,4.55474597,82.702,82.65,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937036753,10.883,82.699,82.65,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937036954,4.54688021,82.698,82.65,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937037458,4.54688021,82.694,82.65,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937039758,4.5465179,82.688,82.65,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937042356,4.5465179,82.688,82.651,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772937043162,10.882,82.706,82.661,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772937043349,4.53164774,82.705,82.661,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772937045762,4.53164774,82.705,82.654,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772937047154,4.53164774,82.705,82.66,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772937048154,4.53164774,82.705,82.651,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772937048155,10.883,82.702,82.651,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772937048460,4.49266828,82.689,82.63,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937049255,4.49266828,82.679,82.602,323.03284653]
["bitfinex-derivatives","SOLF0:USTF0",1772937049450,4.49266828,82.669,82.61,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937049652,4.49266828,82.669,82.62,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937049857,4.49266828,82.669,82.63,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937050663,4.49266828,82.669,82.62,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937051864,4.49266828,82.669,82.621,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772937052359,4.49266828,82.669,82.631,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772937052560,3.50992484,82.69,82.631,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772937052561,4.41411881,82.68,82.64,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937053160,4.41411881,82.68,82.64,14.40092484]
["bitfinex-derivatives","SOLF0:USTF0",1772937056967,4.41411881,82.68,82.65,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937057156,4.41411881,82.68,82.64,14.40092484]
["bitfinex-derivatives","SOLF0:USTF0",1772937059969,4.41411881,82.68,82.64,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937060661,4.41411881,82.68,82.631,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772937060871,4.40933114,82.678,82.63,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937061065,4.40933114,82.678,82.602,293.14073974]
["bitfinex-derivatives","SOLF0:USTF0",1772937061261,4.40933114,82.669,82.61,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937061466,4.40933114,82.659,82.61,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937063162,4.40933114,82.659,82.602,293.14073974]
["bitfinex-derivatives","SOLF0:USTF0",1772937063363,4.40933114,82.659,82.61,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937063565,4.40933114,82.659,82.602,293.14073974]
["bitfinex-derivatives","SOLF0:USTF0",1772937063764,15.0011377,82.704,82.543,37.35017658]
["bitfinex-derivatives","SOLF0:USTF0",1772937063765,4.39033561,82.646,82.562,29.89210679]
["bitfinex-derivatives","SOLF0:USTF0",1772937063969,4.39033561,82.619,82.539,29.89210679]
["bitfinex-derivatives","SOLF0:USTF0",1772937064167,4.39033561,82.619,82.57,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937064867,4.37808547,82.616,82.57,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937065665,4.37808547,82.609,82.55,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937066169,4.35105213,82.606,82.56,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937068378,4.35105213,82.606,82.55,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937068870,4.32115369,82.598,82.548,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772937069063,4.32115369,82.598,82.539,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772937069574,4.32115369,82.589,82.54,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937070075,4.32115369,82.589,82.543,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772937070673,4.32115369,82.589,82.55,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937071066,4.32115369,82.589,82.543,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772937071469,4.32115369,82.589,82.55,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937071766,4.32115369,82.589,82.553,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772937071969,4.32115369,82.589,82.55,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937072171,4.32115369,82.589,82.504,2.10754538]
["bitfinex-derivatives","SOLF0:USTF0",1772937072172,4.32115369,82.589,82.54,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937072976,4.32115369,82.589,82.472,29.89210679]
["bitfinex-derivatives","SOLF0:USTF0",1772937072977,4.3607367,82.588,82.53,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937073177,4.3607367,82.579,82.52,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937073665,4.3607367,82.579,82.513,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772937073868,4.3607367,82.579,82.53,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937075378,4.3607367,82.579,82.54,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937076675,4.3607367,82.579,82.53,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937078870,4.3607367,82.579,82.52,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937079073,4.3607367,82.579,82.504,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772937079074,4.18507153,82.569,82.504,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772937079374,4.18507153,82.569,82.511,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937080779,3.62214529,82.567,82.511,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937082683,10.902,82.556,82.511,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937082883,3.62214529,82.567,82.511,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937083082,3.6001103,82.557,82.511,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937084785,10.902,82.554,82.511,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937085387,3.60383814,82.551,82.511,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937086687,3.60383814,82.551,82.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772937086688,3.61008132,82.539,82.474,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937086888,3.61008132,82.539,82.48,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937087190,3.61008132,82.539,82.5,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937087383,3.61008132,82.539,82.491,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937088192,14.51408132,82.539,82.491,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937088392,14.51408132,82.539,82.501,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937088586,3.61008132,82.539,82.501,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937088787,204.06104605,82.644,82.511,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937088788,3.57604994,82.559,82.511,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937090088,3.57604994,82.572,82.521,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937090684,3.57604994,82.572,82.531,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937090883,3.56072336,82.586,82.541,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937091690,204.06104605,82.644,82.561,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937091691,3.50992484,82.61,82.561,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937091882,3.50992484,82.61,82.487,21.822]
["bitfinex-derivatives","SOLF0:USTF0",1772937091883,3.50992484,82.63,82.571,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937092083,3.56072336,82.629,82.571,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937092482,10.894,82.618,82.571,3.99167737]
["bitfinex-derivatives","SOLF0:USTF0",1772937093594,3.4580699,82.613,82.56,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937094190,10.896,82.601,82.56,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937094494,3.5614437,82.589,82.53,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937095189,3.5614437,82.589,82.531,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937095384,3.5614437,82.589,82.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772937095385,3.5614437,82.589,82.55,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937096194,10.897,82.594,82.551,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937096497,3.55851944,82.602,82.56,3.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1772937097893,10.896,82.598,82.551,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937101092,3.55851944,82.602,82.56,3.51824432]
["bitfinex-derivatives","SOLF0:USTF0",1772937102299,3.56503125,82.617,82.561,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937103700,3.56503125,82.605,82.561,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937104801,3.58648589,82.603,82.561,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937105396,10.896,82.6,82.561,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937106304,10.896,82.6,82.546,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937106305,3.5863995,82.587,82.546,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937106504,3.5863995,82.587,82.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772937106505,3.5863995,82.587,82.533,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937106904,14.4853995,82.578,82.54,3.51824432]
["bitfinex-derivatives","SOLF0:USTF0",1772937107199,14.4853995,82.578,82.533,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937107407,14.4853995,82.578,82.54,3.51824432]
["bitfinex-derivatives","SOLF0:USTF0",1772937107599,10.899,82.576,82.54,3.51824432]
["bitfinex-derivatives","SOLF0:USTF0",1772937107806,3.5863995,82.575,82.53,3.51824432]
["bitfinex-derivatives","SOLF0:USTF0",1772937107999,3.5863995,82.575,82.519,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937108000,3.5863995,82.575,82.52,3.51824432]
["bitfinex-derivatives","SOLF0:USTF0",1772937108198,3.58938917,82.569,82.52,3.51824432]
["bitfinex-derivatives","SOLF0:USTF0",1772937108911,10.902,82.553,82.52,3.51824432]
["bitfinex-derivatives","SOLF0:USTF0",1772937109203,10.902,82.553,82.519,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937111407,10.902,82.553,82.52,3.51824432]
["bitfinex-derivatives","SOLF0:USTF0",1772937112297,3.51824432,82.57,82.52,3.51824432]
["bitfinex-derivatives","SOLF0:USTF0",1772937112298,14.38568461,82.563,82.52,3.51824432]
["bitfinex-derivatives","SOLF0:USTF0",1772937112504,3.48468461,82.562,82.52,3.51824432]
["bitfinex-derivatives","SOLF0:USTF0",1772937113809,10.902,82.556,82.52,3.51824432]
["bitfinex-derivatives","SOLF0:USTF0",1772937114108,10.902,82.556,82.519,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937114109,3.48468461,82.562,82.519,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937114310,3.49173046,82.575,82.531,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937114498,15.0011377,82.615,82.471,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1772937114499,3.49173046,82.588,82.541,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937115105,3.49173046,82.588,82.55,3.51824432]
["bitfinex-derivatives","SOLF0:USTF0",1772937116209,3.49173046,82.588,82.541,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937119816,3.49173046,82.588,82.543,14.62407782]
["bitfinex-derivatives","SOLF0:USTF0",1772937120400,3.49173046,82.588,82.543,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937120606,3.49858601,82.6,82.551,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937121005,7.01683033,82.6,82.551,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937121209,3.49858601,82.599,82.551,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937121409,10.896,82.602,82.551,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937121410,3.51824432,82.61,82.551,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937121610,3.49858601,82.611,82.487,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1772937121611,3.49858601,82.611,82.571,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937122012,3.49858601,82.624,82.581,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937122415,3.53533674,82.639,82.581,3.72107782]
["bitfinex-derivatives","SOLF0:USTF0",1772937122714,3.53533674,82.639,82.59,7.2549452]
["bitfinex-derivatives","SOLF0:USTF0",1772937122913,10.891,82.638,82.591,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937123110,3.53533674,82.639,82.601,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937123310,204.06104605,82.644,82.601,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937124917,10.89,82.647,82.601,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937125318,10.892,82.633,82.6,3.51824432]
["bitfinex-derivatives","SOLF0:USTF0",1772937126014,14.48956811,82.643,82.6,3.51824432]
["bitfinex-derivatives","SOLF0:USTF0",1772937126714,10.889,82.652,82.62,3.51824432]
["bitfinex-derivatives","SOLF0:USTF0",1772937127113,10.889,82.652,82.611,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937127516,3.63824297,82.645,82.597,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937128816,10.89,82.644,82.597,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937129016,10.89,82.644,82.6,7.2549452]
["bitfinex-derivatives","SOLF0:USTF0",1772937129220,10.89,82.644,82.601,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937131421,10.89,82.644,82.61,3.51824432]
["bitfinex-derivatives","SOLF0:USTF0",1772937131725,3.63824297,82.645,82.61,3.51824432]
["bitfinex-derivatives","SOLF0:USTF0",1772937131926,10.889,82.653,82.611,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937132520,11.16552526,82.718,82.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772937132521,10.887,82.665,82.621,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937133020,3.58703072,82.673,82.631,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937133519,10.887,82.672,82.631,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937133723,9.53241149,82.722,82.605,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772937133724,3.58703072,82.669,82.619,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937134930,3.67040168,82.664,82.619,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937135425,10.888,82.662,82.619,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937135633,14.55840168,82.662,82.619,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937136225,3.51824432,82.66,82.619,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937137929,14.55840168,82.662,82.619,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937141836,3.56897235,82.655,82.619,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937142434,9.53241149,82.705,82.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772937142435,3.57616741,82.65,82.603,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937142634,3.57616741,82.649,82.603,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937143634,3.57616741,82.647,82.603,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937143931,3.57616741,82.647,82.591,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937144832,10.891,82.636,82.591,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937149830,3.56443047,82.635,82.591,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937153437,3.55142216,82.63,82.591,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937154830,10.892,82.628,82.591,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937157136,3.5512061,82.627,82.591,3.73670088]
["bitfinex-derivatives","SOLF0:USTF0",1772937157536,3.5512061,82.627,82.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772937157537,3.5512061,82.618,82.573,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937157742,3.51824432,82.61,82.573,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937158041,3.5512061,82.609,82.561,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937158239,3.55670406,82.607,82.507,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937158441,3.55670406,82.599,82.55,3.51824432]
["bitfinex-derivatives","SOLF0:USTF0",1772937158838,3.55670406,82.599,82.55,7.34682469]
["bitfinex-derivatives","SOLF0:USTF0",1772937159238,3.55670406,82.599,82.551,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937159444,3.55670406,82.596,82.551,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937160145,3.55670406,82.592,82.551,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937161147,3.58200709,82.589,82.551,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937162845,10.898,82.587,82.551,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937164546,3.55077227,82.586,82.541,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937165243,3.55077227,82.582,82.541,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937166845,10.899,82.58,82.541,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937167538,11.16552526,82.647,82.495,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1772937167539,3.5502942,82.593,82.551,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937168850,3.55044905,82.591,82.551,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937169849,3.55044905,82.589,82.535,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937170051,3.55044905,82.579,82.535,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937172351,3.54150893,82.569,82.535,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937173148,3.54150893,82.569,82.521,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937173651,10.9,82.566,82.521,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937174052,14.44150893,82.566,82.521,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937176047,3.54150893,82.566,82.521,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937176248,3.54150893,82.566,82.531,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937178852,3.58157707,82.578,82.541,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937180156,3.58157707,82.59,82.55,3.51921196]
["bitfinex-derivatives","SOLF0:USTF0",1772937180354,10.895,82.607,82.561,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937180557,21.782,82.641,82.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772937180558,3.58100504,82.629,82.581,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937181748,10.895,82.608,82.571,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937182349,10.894,82.616,82.571,3.82858037]
["bitfinex-derivatives","SOLF0:USTF0",1772937182555,3.58100504,82.617,82.581,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937184645,10.893,82.624,82.581,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937187554,3.646631,82.632,82.581,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937188157,10.892,82.63,82.581,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937189955,3.64448604,82.626,82.581,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937190363,21.776,82.663,82.57,3.51921196]
["bitfinex-derivatives","SOLF0:USTF0",1772937190364,3.63951028,82.619,82.57,3.51921196]
["bitfinex-derivatives","SOLF0:USTF0",1772937190663,3.63951028,82.609,82.56,3.51921196]
["bitfinex-derivatives","SOLF0:USTF0",1772937191661,3.63951028,82.609,82.56,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937191862,10.896,82.602,82.56,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937196565,10.896,82.602,82.561,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937197866,3.57221919,82.601,82.561,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937204071,10.895,82.605,82.561,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937204663,3.56363786,82.612,82.571,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937205271,3.56364711,82.623,82.581,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937205466,14.45564711,82.633,82.581,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937205667,3.56364711,82.632,82.581,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937206069,3.56364711,82.644,82.601,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937207367,3.53593172,82.657,82.611,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937208479,3.54325514,82.649,82.598,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937209873,3.54325514,82.643,82.598,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937210872,10.891,82.641,82.598,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937211677,14.47945663,82.641,82.598,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937212072,10.891,82.636,82.598,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937213178,14.47645333,82.636,82.598,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937219185,3.58545333,82.636,82.598,3.76583734]
["bitfinex-derivatives","SOLF0:USTF0",1772937225193,3.58545333,82.636,82.585,3.70847597]
["bitfinex-derivatives","SOLF0:USTF0",1772937225898,3.50703154,82.632,82.587,3.70847597]
["bitfinex-derivatives","SOLF0:USTF0",1772937226594,3.50703154,82.632,82.546,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1772937226595,10.891,82.64,82.593,3.70847597]
["bitfinex-derivatives","SOLF0:USTF0",1772937227001,14.40858127,82.64,82.593,3.70847597]
["bitfinex-derivatives","SOLF0:USTF0",1772937227801,14.40858127,82.64,82.595,3.70847597]
["bitfinex-derivatives","SOLF0:USTF0",1772937228299,3.51924731,82.639,82.595,3.70847597]
["bitfinex-derivatives","SOLF0:USTF0",1772937229095,3.51924731,82.627,82.58,3.70847597]
["bitfinex-derivatives","SOLF0:USTF0",1772937230199,3.51924731,82.624,82.58,3.70847597]
["bitfinex-derivatives","SOLF0:USTF0",1772937234297,3.51924731,82.624,82.582,14.60647597]
["bitfinex-derivatives","SOLF0:USTF0",1772937234499,3.51924731,82.624,82.583,3.70847597]
["bitfinex-derivatives","SOLF0:USTF0",1772937236201,3.51924731,82.624,82.582,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772937236202,3.52969339,82.639,82.585,3.70847597]
["bitfinex-derivatives","SOLF0:USTF0",1772937236700,3.52969339,82.639,82.58,3.51441482]
["bitfinex-derivatives","SOLF0:USTF0",1772937236701,10.891,82.638,82.591,3.70847597]
["bitfinex-derivatives","SOLF0:USTF0",1772937237293,3.52969339,82.639,82.595,3.70847597]
["bitfinex-derivatives","SOLF0:USTF0",1772937239003,3.52969339,82.639,82.597,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772937239198,3.52969339,82.639,82.601,3.70847597]
["bitfinex-derivatives","SOLF0:USTF0",1772937240193,3.53203349,82.655,82.604,3.70847597]
["bitfinex-derivatives","SOLF0:USTF0",1772937240402,3.53203349,82.655,82.611,3.70847597]
["bitfinex-derivatives","SOLF0:USTF0",1772937240904,3.53203349,82.655,82.613,3.70847597]
["bitfinex-derivatives","SOLF0:USTF0",1772937242013,3.53203349,82.655,82.61,3.51441482]
["bitfinex-derivatives","SOLF0:USTF0",1772937242014,3.53203349,82.655,82.616,3.70847597]
["bitfinex-derivatives","SOLF0:USTF0",1772937247306,10.888,82.664,82.621,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937247507,3.5340232,82.666,82.621,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937248907,3.5340232,82.666,82.631,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937249115,10.887,82.672,82.631,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937249412,3.53287781,82.669,82.621,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937250806,3.5449735,82.661,82.621,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937251011,3.5449735,82.659,82.611,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937251211,3.5449735,82.659,82.6,7.34386482]
["bitfinex-derivatives","SOLF0:USTF0",1772937251609,3.5449735,82.65,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772937252010,3.5449735,82.65,82.601,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937252319,3.55299199,82.649,82.601,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937252519,3.55299199,82.648,82.601,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937253516,3.55299199,82.648,82.604,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937255020,3.55299199,82.648,82.607,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937255418,3.55299199,82.648,82.611,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937257620,3.55299199,82.648,82.601,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937258422,3.610428,82.646,82.603,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937259719,3.610428,82.646,82.61,3.51441482]
["bitfinex-derivatives","SOLF0:USTF0",1772937260420,3.610428,82.646,82.61,7.34386482]
["bitfinex-derivatives","SOLF0:USTF0",1772937260720,3.68876052,82.656,82.612,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937262023,3.68876052,82.656,82.615,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937262215,3.68876052,82.656,82.621,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937262615,3.70469936,82.679,82.621,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937262814,10.887,82.67,82.621,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937263312,3.70469936,82.669,82.621,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937263821,3.70469936,82.669,82.624,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937265618,3.70469936,82.669,82.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772937265619,3.71245496,82.667,82.608,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937265820,3.71245496,82.659,82.608,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937266723,2.10575361,82.696,82.597,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937266724,3.71243177,82.649,82.597,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937267923,3.71243177,82.647,82.597,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937269024,3.71183013,82.643,82.597,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937271324,14.57247819,82.642,82.597,3.82945]
["bitfinex-derivatives","SOLF0:USTF0",1772937275930,10.889,82.649,82.6,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937276121,10.889,82.649,82.601,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937276520,14.57577499,82.649,82.601,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937276724,3.68677499,82.646,82.604,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937278229,3.68677499,82.658,82.611,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937279925,3.68677499,82.658,82.614,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772937280329,3.68677499,82.681,82.633,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937280631,3.68677499,82.679,82.633,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937280826,3.68677499,82.669,82.611,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937281033,3.68677499,82.649,82.611,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937281228,3.68677499,82.649,82.606,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772937282934,3.68677499,82.649,82.606,14.87513626]
["bitfinex-derivatives","SOLF0:USTF0",1772937284539,3.68677499,82.649,82.606,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937284727,3.68677499,82.647,82.606,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937285734,10.89,82.645,82.606,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937286029,3.68677499,82.644,82.606,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937295851,3.68677499,82.644,82.6,3.51405991]
["bitfinex-derivatives","SOLF0:USTF0",1772937295852,3.68677499,82.659,82.601,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937296947,3.68677499,82.655,82.608,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937298857,3.68677499,82.653,82.608,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937300757,10.889,82.652,82.608,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937301056,3.68677499,82.651,82.608,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937301760,3.68677499,82.649,82.608,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937303759,10.89,82.648,82.608,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937303960,3.73020076,82.647,82.608,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937304764,10.89,82.646,82.608,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937304964,3.76485023,82.645,82.608,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937309468,10.89,82.642,82.608,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937309769,3.76035928,82.641,82.608,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937312571,10.889,82.651,82.608,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937312870,3.7617936,82.66,82.608,3.98013626]
["bitfinex-derivatives","SOLF0:USTF0",1772937313876,3.7617936,82.657,82.61,4.00900533]
["bitfinex-derivatives","SOLF0:USTF0",1772937314977,14.66707377,82.654,82.61,4.00900533]
["bitfinex-derivatives","SOLF0:USTF0",1772937315769,14.66707377,82.654,82.611,4.00900533]
["bitfinex-derivatives","SOLF0:USTF0",1772937318574,9.53303698,82.669,82.63,3.51405991]
["bitfinex-derivatives","SOLF0:USTF0",1772937318777,3.77807377,82.678,82.631,4.00900533]
["bitfinex-derivatives","SOLF0:USTF0",1772937319281,3.77807377,82.678,82.641,4.00900533]
["bitfinex-derivatives","SOLF0:USTF0",1772937321782,14.66207377,82.688,82.641,4.00900533]
["bitfinex-derivatives","SOLF0:USTF0",1772937321980,3.77807377,82.687,82.641,4.00900533]
["bitfinex-derivatives","SOLF0:USTF0",1772937324676,3.77807377,82.687,82.643,4.00900533]
["bitfinex-derivatives","SOLF0:USTF0",1772937327485,3.77807377,82.687,82.646,4.00900533]
["bitfinex-derivatives","SOLF0:USTF0",1772937330581,3.51405991,82.69,82.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772937330582,3.51405991,82.71,82.651,4.00900533]
["bitfinex-derivatives","SOLF0:USTF0",1772937331487,3.77807377,82.749,82.671,4.00900533]
["bitfinex-derivatives","SOLF0:USTF0",1772937331681,3.77807377,82.729,82.671,4.00900533]
["bitfinex-derivatives","SOLF0:USTF0",1772937331984,3.77807377,82.722,82.673,4.00900533]
["bitfinex-derivatives","SOLF0:USTF0",1772937332786,3.92724786,82.719,82.673,4.00900533]
["bitfinex-derivatives","SOLF0:USTF0",1772937337886,3.92724786,82.719,82.676,14.88170094]
["bitfinex-derivatives","SOLF0:USTF0",1772937338085,3.92724786,82.719,82.677,3.99570094]
["bitfinex-derivatives","SOLF0:USTF0",1772937340595,3.92724786,82.719,82.667,14.88270094]
["bitfinex-derivatives","SOLF0:USTF0",1772937340798,3.92724786,82.719,82.668,3.99570094]
["bitfinex-derivatives","SOLF0:USTF0",1772937341985,3.92314899,82.715,82.671,3.99570094]
["bitfinex-derivatives","SOLF0:USTF0",1772937345598,3.92314899,82.715,82.673,3.99570094]
["bitfinex-derivatives","SOLF0:USTF0",1772937348106,3.69187862,82.709,82.673,3.99570094]
["bitfinex-derivatives","SOLF0:USTF0",1772937354217,3.61599038,82.707,82.662,3.99570094]
["bitfinex-derivatives","SOLF0:USTF0",1772937354416,3.61599038,82.699,82.662,3.99570094]
["bitfinex-derivatives","SOLF0:USTF0",1772937355119,3.61599038,82.719,82.671,3.99570094]
["bitfinex-derivatives","SOLF0:USTF0",1772937356018,3.50837585,82.72,82.671,3.99570094]
["bitfinex-derivatives","SOLF0:USTF0",1772937356019,3.61599038,82.718,82.671,3.99570094]
["bitfinex-derivatives","SOLF0:USTF0",1772937356211,3.61599038,82.709,82.671,3.99570094]
["bitfinex-derivatives","SOLF0:USTF0",1772937356413,3.61599038,82.709,82.661,3.99570094]
["bitfinex-derivatives","SOLF0:USTF0",1772937357817,3.61599038,82.709,82.664,3.99570094]
["bitfinex-derivatives","SOLF0:USTF0",1772937358821,3.61599038,82.709,82.671,3.99570094]
["bitfinex-derivatives","SOLF0:USTF0",1772937360117,3.61599038,82.709,82.65,3.50837585]
["bitfinex-derivatives","SOLF0:USTF0",1772937360316,3.5667257,82.699,82.651,3.99570094]
["bitfinex-derivatives","SOLF0:USTF0",1772937361821,3.5667257,82.699,82.655,3.99570094]
["bitfinex-derivatives","SOLF0:USTF0",1772937362225,3.5667257,82.699,82.641,3.70083552]
["bitfinex-derivatives","SOLF0:USTF0",1772937363224,3.5636086,82.689,82.641,3.70083552]
["bitfinex-derivatives","SOLF0:USTF0",1772937363820,3.5636086,82.689,82.649,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937366025,3.5636086,82.689,82.652,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937366919,3.5636086,82.689,82.64,3.50837585]
["bitfinex-derivatives","SOLF0:USTF0",1772937366920,3.5636086,82.689,82.655,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937367122,3.53522202,82.704,82.655,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937367316,3.53522202,82.704,82.65,3.50837585]
["bitfinex-derivatives","SOLF0:USTF0",1772937367317,3.53522202,82.704,82.664,14.71408813]
["bitfinex-derivatives","SOLF0:USTF0",1772937369929,3.54265423,82.699,82.656,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772937370630,3.54265423,82.699,82.656,14.71508813]
["bitfinex-derivatives","SOLF0:USTF0",1772937370831,3.54493503,82.689,82.647,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772937371330,3.54493503,82.689,82.647,14.71708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937371530,3.54493503,82.689,82.65,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937371731,14.42693503,82.703,82.65,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937372030,3.50837585,82.7,82.651,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937372230,14.42693503,82.703,82.65,3.50837585]
["bitfinex-derivatives","SOLF0:USTF0",1772937372231,3.54493503,82.703,82.654,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937372826,3.54493503,82.703,82.66,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937374130,3.54493503,82.703,82.659,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772937374131,3.55252097,82.699,82.651,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772937374330,3.55252097,82.689,82.651,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772937376325,3.55252097,82.689,82.651,14.71608813]
["bitfinex-derivatives","SOLF0:USTF0",1772937378335,3.54711926,82.688,82.642,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772937379134,3.54711926,82.688,82.643,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937381432,3.54711926,82.688,82.644,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772937381737,3.54711926,82.688,82.645,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937383235,3.5549314,82.686,82.645,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937386240,3.55489694,82.679,82.635,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937387833,3.55053575,82.678,82.635,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937388939,3.55053575,82.678,82.632,202.03003988]
["bitfinex-derivatives","SOLF0:USTF0",1772937388940,3.55053575,82.674,82.632,202.03003988]
["bitfinex-derivatives","SOLF0:USTF0",1772937390141,3.562332,82.669,82.632,202.03003988]
["bitfinex-derivatives","SOLF0:USTF0",1772937390438,3.562332,82.666,82.614,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937390644,3.562332,82.659,82.614,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937393846,3.53811783,82.656,82.614,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937397143,10.889,82.654,82.614,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937397339,3.54462944,82.653,82.614,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937405857,3.51420109,82.66,82.614,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937405858,3.56694902,82.651,82.614,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937406663,10.89,82.649,82.614,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937406871,3.56694902,82.648,82.614,3.82708813]
["bitfinex-derivatives","SOLF0:USTF0",1772937416473,3.61781413,82.644,82.603,3.7146881]
["bitfinex-derivatives","SOLF0:USTF0",1772937419379,3.61781413,82.644,82.605,3.7146881]
["bitfinex-derivatives","SOLF0:USTF0",1772937420275,3.61810536,82.641,82.605,3.7146881]
["bitfinex-derivatives","SOLF0:USTF0",1772937420579,10.891,82.642,82.605,3.7146881]
["bitfinex-derivatives","SOLF0:USTF0",1772937420580,3.61810536,82.639,82.605,3.7146881]
["bitfinex-derivatives","SOLF0:USTF0",1772937420982,3.61810536,82.633,82.593,3.7146881]
["bitfinex-derivatives","SOLF0:USTF0",1772937421172,3.62377698,82.629,82.593,3.7146881]
["bitfinex-derivatives","SOLF0:USTF0",1772937425379,3.59803615,82.648,82.601,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937425581,3.59803615,82.659,82.611,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937426877,3.51420109,82.66,82.611,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937426878,3.59803615,82.655,82.611,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937427477,3.65648823,82.645,82.597,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937427679,3.65648823,82.639,82.581,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937427984,3.65648823,82.629,82.581,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937429684,3.66888218,82.627,82.581,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937430177,3.66888218,82.624,82.581,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937431784,10.893,82.622,82.581,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937431980,3.51420109,82.62,82.581,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937432284,3.6797264,82.619,82.561,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937433181,10.894,82.612,82.563,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937433780,10.894,82.612,82.56,3.51420109]
["bitfinex-derivatives","SOLF0:USTF0",1772937433781,10.894,82.612,82.566,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937438790,14.54825638,82.612,82.566,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937439083,3.65425638,82.611,82.566,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937440895,3.65425638,82.611,82.568,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937441889,3.65425638,82.611,82.57,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937445293,3.65425638,82.611,82.528,30.10695607]
["bitfinex-derivatives","SOLF0:USTF0",1772937445294,3.66580975,82.639,82.581,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937445490,3.66580975,82.639,82.591,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937446788,3.66580975,82.637,82.591,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937447601,3.66485219,82.634,82.591,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937448901,3.66485219,82.631,82.591,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937451502,14.40520109,82.64,82.591,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937452100,3.67464885,82.639,82.591,3.8147831]
["bitfinex-derivatives","SOLF0:USTF0",1772937453003,3.67464885,82.639,82.595,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937456194,3.67464885,82.639,82.596,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772937456405,3.67464885,82.639,82.597,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937458500,3.67004605,82.629,82.587,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937458706,3.67004605,82.619,82.576,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937459003,3.67004605,82.609,82.561,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937460803,14.56504605,82.609,82.561,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937461205,3.67004605,82.608,82.561,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937464409,3.59458057,82.613,82.564,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937465104,10.894,82.618,82.573,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937465308,3.59458057,82.624,82.573,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937466808,3.6136196,82.619,82.573,14.60111831]
["bitfinex-derivatives","SOLF0:USTF0",1772937467004,3.6136196,82.609,82.573,14.60111831]
["bitfinex-derivatives","SOLF0:USTF0",1772937467510,3.6136196,82.609,82.574,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937470903,7.12948371,82.63,82.581,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937471110,3.61298654,82.629,82.581,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937473011,3.61631998,82.627,82.581,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937474913,3.61504282,82.625,82.581,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937476910,3.61504282,82.625,82.582,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772937477110,10.891,82.635,82.583,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937477808,14.50659089,82.635,82.583,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937478116,14.50659089,82.635,82.586,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937478317,14.50659089,82.635,82.591,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937478915,3.61559089,82.634,82.591,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937479710,3.61559089,82.634,82.55,30.10695607]
["bitfinex-derivatives","SOLF0:USTF0",1772937479711,312.31358712,82.643,82.594,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937480011,315.91937843,82.643,82.594,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937480712,3.60579131,82.642,82.594,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937482020,14.49667306,82.641,82.594,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937482221,3.6039703,82.64,82.594,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937482427,3.60301191,82.639,82.594,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937483524,14.49401191,82.639,82.594,3.70211831]
["bitfinex-derivatives","SOLF0:USTF0",1772937485523,301.42358712,82.643,82.601,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937486828,301.42358712,82.643,82.603,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937487629,3.60895617,82.649,82.603,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937487828,3.60479764,82.647,82.603,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937488830,3.60479764,82.645,82.603,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937489527,3.51649717,82.64,82.603,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937489728,3.60624809,82.639,82.594,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937490830,3.60624809,82.637,82.594,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937491624,3.60624809,82.637,82.596,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937492327,3.60624809,82.637,82.601,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772937492531,14.49557264,82.647,82.602,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937492930,3.60557264,82.646,82.602,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937493130,3.60557264,82.646,82.604,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937494332,3.60557264,82.646,82.607,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937496030,3.60557264,82.646,82.609,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937496329,3.59155314,82.659,82.609,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937496533,3.59155314,82.659,82.574,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1772937496534,3.59155314,82.659,82.615,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937498636,3.61454329,82.649,82.606,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772937499739,3.61454329,82.649,82.606,14.84201799]
["bitfinex-derivatives","SOLF0:USTF0",1772937499934,3.61454329,82.649,82.607,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937500332,7.12706786,82.66,82.609,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937500731,3.61057069,82.66,82.615,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772937500931,10.888,82.663,82.616,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937501439,14.49868771,82.663,82.616,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937503239,3.61819133,82.662,82.616,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937503446,3.61819133,82.659,82.616,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937512857,3.62218676,82.656,82.616,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937514349,3.51649717,82.66,82.616,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937514548,10.887,82.665,82.616,3.94701799]
["bitfinex-derivatives","SOLF0:USTF0",1772937514951,10.887,82.665,82.62,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937515354,3.62232121,82.668,82.621,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937516852,3.62232121,82.668,82.622,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937517452,10.887,82.667,82.622,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937517655,3.51649717,82.67,82.622,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937517656,3.62070853,82.666,82.622,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937518756,10.888,82.663,82.622,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937521355,14.54473438,82.663,82.622,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937522659,3.65673438,82.662,82.622,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937523155,3.65673438,82.659,82.614,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772937523459,3.65673438,82.659,82.612,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937524750,3.66510671,82.65,82.612,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937524951,3.66510671,82.65,82.613,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937526263,3.67173168,82.669,82.615,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937527863,3.67161517,82.664,82.62,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937528762,3.67161517,82.661,82.62,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937534060,3.6537518,82.671,82.623,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937534467,3.6537518,82.671,82.631,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937534765,3.6537518,82.691,82.65,3.51266498]
["bitfinex-derivatives","SOLF0:USTF0",1772937534970,3.6537518,82.691,82.651,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937535670,3.65531243,82.703,82.661,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937540668,3.68329014,82.699,82.661,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937540973,3.68329014,82.699,82.648,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937541568,3.68329014,82.699,82.65,3.51266498]
["bitfinex-derivatives","SOLF0:USTF0",1772937541769,3.68329014,82.699,82.651,4.00589339]
["bitfinex-derivatives","SOLF0:USTF0",1772937542273,3.68329014,82.699,82.661,3.80413621]
["bitfinex-derivatives","SOLF0:USTF0",1772937542575,3.68442315,82.71,82.671,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937543479,3.58429957,82.722,82.671,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937544568,3.58429957,82.733,82.684,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937545777,3.58429957,82.733,82.687,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937547277,3.58429957,82.733,82.689,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937548071,10.877,82.741,82.691,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937548477,3.57289425,82.74,82.691,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937549574,3.5715108,82.738,82.688,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772937550173,3.5715108,82.729,82.681,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937552377,3.5715108,82.729,82.685,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937553587,3.54140249,82.739,82.692,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937554888,3.54140249,82.739,82.694,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937555781,3.54140249,82.739,82.696,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937556189,7.05247894,82.75,82.701,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937556384,3.53981396,82.749,82.701,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937557792,3.53981396,82.749,82.705,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937558590,3.54948592,82.739,82.696,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772937560085,3.54948592,82.739,82.694,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937560291,3.55276577,82.729,82.688,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772937560992,3.55276577,82.729,82.69,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772937561191,3.55276577,82.729,82.69,14.66513342]
["bitfinex-derivatives","SOLF0:USTF0",1772937562194,3.55276577,82.729,82.69,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937564191,3.55276577,82.729,82.644,33.881]
["bitfinex-derivatives","SOLF0:USTF0",1772937564192,3.51266498,82.72,82.679,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937564495,7.08421136,82.72,82.679,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937564996,3.57154638,82.72,82.679,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937565393,3.57154638,82.72,82.681,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937566898,3.57154638,82.72,82.685,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772937569101,3.57365699,82.719,82.675,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772937569290,3.57365699,82.719,82.675,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937570801,3.57365699,82.719,82.683,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937571598,3.51266498,82.72,82.683,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937571798,3.57280053,82.729,82.686,3.78113342]
["bitfinex-derivatives","SOLF0:USTF0",1772937572901,3.57280053,82.729,82.688,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937573801,3.57280053,82.729,82.69,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937576502,3.57280053,82.729,82.692,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937577904,3.57280053,82.729,82.694,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772937581000,2.10406029,82.771,82.623,37.35017658]
["bitfinex-derivatives","SOLF0:USTF0",1772937581001,7.13042292,82.75,82.697,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937581803,7.13042292,82.75,82.708,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937582205,3.6177779,82.749,82.708,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937582813,3.6177779,82.749,82.71,14.54362213]
["bitfinex-derivatives","SOLF0:USTF0",1772937583611,3.6177779,82.749,82.711,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937586414,3.51266498,82.74,82.711,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937586813,7.08403685,82.74,82.71,14.54362213]
["bitfinex-derivatives","SOLF0:USTF0",1772937587014,3.57137187,82.74,82.71,14.54362213]
["bitfinex-derivatives","SOLF0:USTF0",1772937587615,3.57137187,82.74,82.711,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937587920,3.51266498,82.75,82.711,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937588119,7.0852693,82.75,82.711,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937588317,3.57260432,82.749,82.711,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937595418,3.57260432,82.749,82.713,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937595725,301.97476655,82.768,82.713,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937595726,3.61720866,82.759,82.713,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937596321,3.50580437,82.75,82.713,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937596825,3.50580437,82.75,82.715,14.54362213]
["bitfinex-derivatives","SOLF0:USTF0",1772937598124,3.61720649,82.739,82.68,3.50580437]
["bitfinex-derivatives","SOLF0:USTF0",1772937598329,3.50580437,82.73,82.681,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937598827,3.61720649,82.739,82.681,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937599831,3.61720649,82.739,82.697,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937600528,291.10076655,82.768,82.701,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937600529,3.50580437,82.76,82.701,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937600828,3.50580437,82.76,82.711,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937601929,3.50580437,82.76,82.721,3.66262213]
["bitfinex-derivatives","SOLF0:USTF0",1772937604025,3.50580437,82.76,82.71,3.50580437]
["bitfinex-derivatives","SOLF0:USTF0",1772937604231,291.10076655,82.768,82.722,3.79771466]
["bitfinex-derivatives","SOLF0:USTF0",1772937605828,291.10076655,82.768,82.729,3.79771466]
["bitfinex-derivatives","SOLF0:USTF0",1772937606127,291.10076655,82.768,82.686,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1772937606128,291.10076655,82.768,82.731,3.79771466]
["bitfinex-derivatives","SOLF0:USTF0",1772937606831,3.50580437,82.78,82.731,3.79771466]
["bitfinex-derivatives","SOLF0:USTF0",1772937607829,3.50580437,82.78,82.74,3.79771466]
["bitfinex-derivatives","SOLF0:USTF0",1772937609037,3.56071312,82.779,82.74,3.79771466]
["bitfinex-derivatives","SOLF0:USTF0",1772937616932,3.56071312,82.779,82.741,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772937617134,3.64526097,82.769,82.688,3.79771466]
["bitfinex-derivatives","SOLF0:USTF0",1772937617341,3.64526097,82.759,82.701,3.79771466]
["bitfinex-derivatives","SOLF0:USTF0",1772937618036,3.64526097,82.759,82.723,3.79771466]
["bitfinex-derivatives","SOLF0:USTF0",1772937618733,3.50580437,82.76,82.726,3.79771466]
["bitfinex-derivatives","SOLF0:USTF0",1772937618938,3.50580437,82.78,82.726,3.79771466]
["bitfinex-derivatives","SOLF0:USTF0",1772937619536,3.67529766,82.779,82.726,3.79771466]
["bitfinex-derivatives","SOLF0:USTF0",1772937619836,3.67529766,82.779,82.728,3.79771466]
["bitfinex-derivatives","SOLF0:USTF0",1772937620740,3.67529766,82.779,82.73,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772937621041,3.67529766,82.779,82.731,3.79771466]
["bitfinex-derivatives","SOLF0:USTF0",1772937621736,3.67529766,82.779,82.736,3.79771466]
["bitfinex-derivatives","SOLF0:USTF0",1772937628949,3.67529766,82.779,82.684,30.10695607]
["bitfinex-derivatives","SOLF0:USTF0",1772937628950,3.67529766,82.779,82.74,3.79771466]
["bitfinex-derivatives","SOLF0:USTF0",1772937630447,3.67529766,82.779,82.745,3.79771466]
["bitfinex-derivatives","SOLF0:USTF0",1772937633746,3.67443594,82.769,82.729,3.96199152]
["bitfinex-derivatives","SOLF0:USTF0",1772937634753,3.67443594,82.769,82.73,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772937638551,3.67443594,82.769,82.73,14.84099152]
["bitfinex-derivatives","SOLF0:USTF0",1772937638753,3.67443594,82.769,82.731,3.96199152]
["bitfinex-derivatives","SOLF0:USTF0",1772937640255,3.67443594,82.769,82.733,3.96199152]
["bitfinex-derivatives","SOLF0:USTF0",1772937642953,3.67443594,82.769,82.734,14.83999152]
["bitfinex-derivatives","SOLF0:USTF0",1772937643655,3.67443594,82.769,82.735,3.96199152]
["bitfinex-derivatives","SOLF0:USTF0",1772937648857,3.67443594,82.769,82.736,14.83999152]
["bitfinex-derivatives","SOLF0:USTF0",1772937649049,3.67443594,82.769,82.737,3.96199152]
["bitfinex-derivatives","SOLF0:USTF0",1772937649555,3.58033325,82.779,82.737,3.96199152]
["bitfinex-derivatives","SOLF0:USTF0",1772937649757,3.58033325,82.779,82.739,3.96199152]
["bitfinex-derivatives","SOLF0:USTF0",1772937650556,3.58033325,82.778,82.739,3.96199152]
["bitfinex-derivatives","SOLF0:USTF0",1772937651854,3.58033325,82.778,82.73,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772937652056,3.58033325,82.778,82.731,3.96199152]
["bitfinex-derivatives","SOLF0:USTF0",1772937660565,3.58033325,82.778,82.733,3.96199152]
["bitfinex-derivatives","SOLF0:USTF0",1772937661761,3.58033325,82.778,82.727,3.96199152]
["bitfinex-derivatives","SOLF0:USTF0",1772937662067,3.53939972,82.769,82.717,3.96199152]
["bitfinex-derivatives","SOLF0:USTF0",1772937662666,3.50325891,82.77,82.723,3.9705257]
["bitfinex-derivatives","SOLF0:USTF0",1772937662667,3.53441927,82.766,82.723,3.9705257]
["bitfinex-derivatives","SOLF0:USTF0",1772937662866,3.53441927,82.759,82.701,3.9705257]
["bitfinex-derivatives","SOLF0:USTF0",1772937663763,3.53241946,82.757,82.715,14.8515257]
["bitfinex-derivatives","SOLF0:USTF0",1772937663969,3.53241946,82.757,82.716,3.9705257]
["bitfinex-derivatives","SOLF0:USTF0",1772937664168,3.53241946,82.769,82.721,3.9705257]
["bitfinex-derivatives","SOLF0:USTF0",1772937664369,3.53241946,82.769,82.72,3.50325891]
["bitfinex-derivatives","SOLF0:USTF0",1772937664370,3.53241946,82.769,82.726,3.9705257]
["bitfinex-derivatives","SOLF0:USTF0",1772937664968,3.53241946,82.769,82.729,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772937665170,3.53241946,82.769,82.73,3.9705257]
["bitfinex-derivatives","SOLF0:USTF0",1772937666873,3.53241946,82.769,82.735,3.9705257]
["bitfinex-derivatives","SOLF0:USTF0",1772937671176,3.53241946,82.769,82.72,3.50325891]
["bitfinex-derivatives","SOLF0:USTF0",1772937671177,3.53241946,82.769,82.737,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772937671375,3.51184779,82.779,82.738,3.9705257]
["bitfinex-derivatives","SOLF0:USTF0",1772937674577,10.87,82.798,82.743,3.9705257]
["bitfinex-derivatives","SOLF0:USTF0",1772937674782,7.02227172,82.8,82.751,3.9705257]
["bitfinex-derivatives","SOLF0:USTF0",1772937674983,3.51901281,82.8,82.751,3.9705257]
["bitfinex-derivatives","SOLF0:USTF0",1772937675884,3.51901281,82.8,82.753,3.9705257]
["bitfinex-derivatives","SOLF0:USTF0",1772937678079,3.60383825,82.796,82.753,3.9705257]
["bitfinex-derivatives","SOLF0:USTF0",1772937679782,3.65103358,82.794,82.753,3.9705257]
["bitfinex-derivatives","SOLF0:USTF0",1772937679984,3.65103358,82.789,82.743,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772937680286,3.65103358,82.779,82.743,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772937680687,3.65103358,82.779,82.744,3.9705257]
["bitfinex-derivatives","SOLF0:USTF0",1772937681284,3.65103358,82.779,82.688,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1772937681285,3.65103358,82.776,82.734,3.9705257]
["bitfinex-derivatives","SOLF0:USTF0",1772937683886,3.65103358,82.776,82.737,3.9705257]
["bitfinex-derivatives","SOLF0:USTF0",1772937687788,3.50325891,82.77,82.727,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772937688096,3.62862908,82.769,82.728,3.9705257]
["bitfinex-derivatives","SOLF0:USTF0",1772937688697,3.62862908,82.749,82.698,3.9705257]
["bitfinex-derivatives","SOLF0:USTF0",1772937689797,3.62862908,82.749,82.706,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772937691995,3.50325891,82.74,82.706,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772937693090,11.19173645,82.789,82.686,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937693091,3.63904628,82.729,82.686,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937694797,3.63904628,82.729,82.688,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937694998,11.19173645,82.782,82.649,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1772937694999,3.50325891,82.74,82.691,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937695196,7.13952608,82.75,82.691,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937695397,3.65144996,82.749,82.691,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937696100,3.65144996,82.749,82.714,14.80070563]
["bitfinex-derivatives","SOLF0:USTF0",1772937696401,7.15470887,82.76,82.715,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937696796,7.15470887,82.76,82.664,21.775]
["bitfinex-derivatives","SOLF0:USTF0",1772937696797,3.65144996,82.771,82.721,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937697301,3.65144996,82.771,82.72,3.50325891]
["bitfinex-derivatives","SOLF0:USTF0",1772937697302,3.65144996,82.789,82.734,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937697501,3.50325891,82.78,82.734,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937697697,3.63596802,82.779,82.734,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937698500,3.63596802,82.769,82.729,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772937701296,3.63596802,82.769,82.729,14.79870563]
["bitfinex-derivatives","SOLF0:USTF0",1772937701603,3.63596802,82.769,82.73,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937705099,3.63596802,82.769,82.721,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772937705305,3.63596802,82.769,82.685,30.01216146]
["bitfinex-derivatives","SOLF0:USTF0",1772937705306,3.67488469,82.755,82.711,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937706202,3.67488469,82.755,82.718,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772937706407,3.67488469,82.755,82.719,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937707108,3.50325891,82.76,82.719,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937708811,3.72484,82.778,82.723,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937709103,3.72484,82.778,82.731,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937709510,3.72484,82.778,82.732,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937710813,3.72484,82.776,82.732,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937711309,3.72484,82.776,82.736,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937711514,3.72484,82.786,82.736,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937712907,3.72484,82.786,82.738,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937713916,3.72484,82.786,82.741,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937714617,3.72484,82.786,82.744,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937715013,3.50265749,82.79,82.744,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937715815,3.72484,82.789,82.746,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937716118,3.72484,82.779,82.731,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937716317,3.72484,82.769,82.731,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937721523,3.50265749,82.79,82.734,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937721728,3.72484,82.793,82.741,3.91970563]
["bitfinex-derivatives","SOLF0:USTF0",1772937722923,3.72455141,82.792,82.746,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937723126,7.2272089,82.79,82.746,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937723324,3.72455141,82.789,82.746,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937724019,3.71698588,82.769,82.711,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937724328,7.21964337,82.78,82.721,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937724628,3.71698588,82.779,82.721,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937725729,3.71698588,82.779,82.738,14.73704021]
["bitfinex-derivatives","SOLF0:USTF0",1772937726323,3.71698588,82.779,82.739,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937728632,3.71698588,82.779,82.743,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937729923,3.71698588,82.779,82.745,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772937730530,3.71698588,82.779,82.746,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937732332,3.50265749,82.79,82.746,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937732924,3.50265749,82.78,82.731,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937733131,3.6916222,82.779,82.731,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937734836,3.6916222,82.779,82.74,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937738340,3.6916222,82.779,82.742,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772937738535,3.6916222,82.779,82.743,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937739740,3.6916222,82.779,82.744,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772937742037,14.55693364,82.798,82.751,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937742240,3.68693364,82.797,82.751,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937742641,3.50265749,82.79,82.751,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937743942,3.50265749,82.79,82.754,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937744543,3.68693364,82.797,82.758,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937749240,300.30302155,82.807,82.761,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937750145,3.70049081,82.817,82.774,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937751742,3.70049081,82.817,82.775,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772937751938,3.70049081,82.817,82.776,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937753849,7.17020292,82.81,82.776,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937758255,10.867,82.819,82.776,3.85904021]
["bitfinex-derivatives","SOLF0:USTF0",1772937762061,10.867,82.819,82.778,3.90207107]
["bitfinex-derivatives","SOLF0:USTF0",1772937762367,10.866,82.826,82.778,3.90207107]
["bitfinex-derivatives","SOLF0:USTF0",1772937762759,14.52610924,82.826,82.778,3.90207107]
["bitfinex-derivatives","SOLF0:USTF0",1772937762960,3.66010924,82.825,82.778,3.90207107]
["bitfinex-derivatives","SOLF0:USTF0",1772937763360,3.66010924,82.825,82.781,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772937763657,3.66010924,82.825,82.782,3.90207107]
["bitfinex-derivatives","SOLF0:USTF0",1772937764263,3.65723431,82.822,82.782,3.90207107]
["bitfinex-derivatives","SOLF0:USTF0",1772937764463,3.50265749,82.82,82.782,3.90207107]
["bitfinex-derivatives","SOLF0:USTF0",1772937764664,3.65723431,82.819,82.782,3.90207107]
["bitfinex-derivatives","SOLF0:USTF0",1772937773769,3.65723431,82.819,82.784,3.90207107]
["bitfinex-derivatives","SOLF0:USTF0",1772937774768,3.65723431,82.819,82.787,3.90207107]
["bitfinex-derivatives","SOLF0:USTF0",1772937783470,206.0160854,82.925,82.741,42.10216146]
["bitfinex-derivatives","SOLF0:USTF0",1772937783471,49.76377568,82.91,82.84,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772937783681,3.49944875,82.92,82.85,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937783973,3.49944875,82.92,82.86,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937784174,22.36908531,83.005,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772937784377,3.49944875,82.93,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772937784575,3.49944875,82.92,82.887,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772937784773,22.36908531,83.018,82.88,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937784983,21.682,83.022,82.88,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937785182,3.49944875,82.95,82.899,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772937785379,3.49944875,82.94,82.88,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937785579,3.49944875,82.95,82.89,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937785778,3.49944875,82.96,82.9,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937786080,0.00033517,82.951,82.92,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937786279,0.00033517,82.951,82.93,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937786483,43.58524944,82.976,82.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772937786678,3.49944875,82.98,82.93,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937787383,3.49944875,82.98,82.933,11.12065234]
["bitfinex-derivatives","SOLF0:USTF0",1772937787585,3.49944875,82.98,82.93,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937787780,3.49944875,82.98,82.948,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772937788189,3.49944875,82.98,82.93,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937788688,47.07513141,82.98,82.935,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772937790484,10.84,83.024,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772937790683,3.49944875,82.99,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772937790883,3.49944875,82.99,82.882,21.718]
["bitfinex-derivatives","SOLF0:USTF0",1772937790884,10.837,83.05,82.923,11.12065234]
["bitfinex-derivatives","SOLF0:USTF0",1772937791078,3.49944875,83.01,82.933,11.12065234]
["bitfinex-derivatives","SOLF0:USTF0",1772937791284,3.49944875,83.01,82.95,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937791589,3.49944875,83.0,82.95,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937792182,0.00044875,83.0,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772937792387,3.49944875,83.0,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772937793989,39.76683885,83.01,82.955,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772937794189,3.49944875,83.0,82.955,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772937794794,36.26711906,83.019,82.96,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937795094,36.26711906,83.019,82.879,168.927]
["bitfinex-derivatives","SOLF0:USTF0",1772937795095,36.26711906,83.019,82.97,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937795894,3.49944875,83.01,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772937796291,36.26711906,83.019,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772937796495,36.26711906,83.019,82.899,22.24130469]
["bitfinex-derivatives","SOLF0:USTF0",1772937796496,39.77199729,83.01,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772937796794,36.27254854,82.999,82.94,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937797897,36.27254854,82.999,82.948,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772937798794,36.27254854,82.999,82.94,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937799099,36.28346602,82.979,82.933,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772937799298,3.49944875,83.0,82.94,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937799495,3.49944875,82.99,82.94,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937799892,3.49944875,83.0,82.94,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937800097,3.49944875,82.99,82.943,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772937800402,3.49944875,82.98,82.92,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937801203,27.10071638,82.979,82.92,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937802399,27.10071638,82.979,82.932,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772937802603,27.12793977,82.999,82.94,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937803295,27.12793977,82.999,82.948,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772937803603,3.49944875,82.99,82.948,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772937804499,27.17494649,82.979,82.91,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937805002,27.17494649,82.979,82.92,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937805404,27.17494649,82.979,82.933,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772937807300,27.17494649,82.979,82.887,11.12065234]
["bitfinex-derivatives","SOLF0:USTF0",1772937807301,27.17139999,82.969,82.917,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772937807508,27.16807728,82.959,82.917,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772937808096,27.16807728,82.959,82.926,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772937808301,27.16807728,82.973,82.926,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772937808701,27.16770427,82.989,82.93,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937808901,27.16770427,82.989,82.94,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937809500,27.16770427,82.989,82.896,21.714]
["bitfinex-derivatives","SOLF0:USTF0",1772937809705,27.18472723,83.038,82.95,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937809908,27.18472723,82.999,82.95,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937810108,27.18472723,82.999,82.94,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937811714,27.15130476,82.989,82.93,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937812108,27.15130476,82.979,82.92,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937812808,27.15051343,82.969,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772937816418,27.15051343,82.969,82.93,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937817914,27.15051343,82.969,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772937821820,27.15051343,82.969,82.876,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1772937821821,27.15051343,82.969,82.938,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772937823122,27.15051343,82.969,82.864,22.24130469]
["bitfinex-derivatives","SOLF0:USTF0",1772937823123,27.155251,83.039,82.96,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937823321,27.155251,83.039,82.98,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937823525,27.15131161,83.036,82.981,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772937823726,27.15131161,83.036,83.0,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937823923,27.15131161,83.036,82.917,22.24130469]
["bitfinex-derivatives","SOLF0:USTF0",1772937824120,27.15131161,83.036,82.985,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772937824321,27.15131161,83.036,83.0,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937824518,27.15131161,83.036,82.99,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937825218,27.15131161,83.036,82.9,30.01216146]
["bitfinex-derivatives","SOLF0:USTF0",1772937825219,11.86665351,83.132,83.02,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937825427,3.49944875,83.07,83.02,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937825824,10.834,83.069,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772937826024,10.834,83.069,83.02,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937826321,10.836,83.056,83.001,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772937826522,2.09631609,83.099,83.01,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937826523,3.49944875,83.07,83.01,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937826719,2.09631609,83.099,83.01,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937826720,3.49944875,83.06,83.01,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937826923,3.49944875,83.07,83.01,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937827324,18.08183998,83.069,83.01,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937828028,18.09287345,83.065,83.01,14.34144875]
["bitfinex-derivatives","SOLF0:USTF0",1772937828323,18.09287345,83.059,83.01,14.34144875]
["bitfinex-derivatives","SOLF0:USTF0",1772937829028,18.09249483,83.049,83.0,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937829227,18.09249483,83.049,83.01,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937830128,18.09424491,83.069,83.02,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937831326,18.09424491,83.069,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772937832928,18.09424491,83.069,83.02,3.49944875]
["bitfinex-derivatives","SOLF0:USTF0",1772937833122,18.12571938,83.059,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772937834630,18.12571938,83.059,83.02,14.32018364]
["bitfinex-derivatives","SOLF0:USTF0",1772937835633,18.12571938,83.059,83.01,14.32118364]
["bitfinex-derivatives","SOLF0:USTF0",1772937835833,18.12571938,83.059,82.99,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937836033,18.12755827,83.049,83.0,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937836233,18.12755827,83.049,82.99,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937836933,18.12755827,83.049,83.001,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772937838536,18.13342819,83.066,83.01,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937839033,18.13342819,83.049,83.0,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937839537,18.13197101,83.047,83.001,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772937839725,18.13197101,83.047,82.98,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937840335,21.661,83.1,82.98,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937840336,18.13197101,83.039,82.98,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937840835,18.13197101,83.039,82.99,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937841835,10.839,83.035,82.99,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937842037,18.13152722,83.029,82.98,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937842534,18.13152722,83.029,82.924,21.707]
["bitfinex-derivatives","SOLF0:USTF0",1772937842535,18.13152722,83.029,82.937,22.24130469]
["bitfinex-derivatives","SOLF0:USTF0",1772937842736,18.13152722,83.029,82.97,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937843134,18.13095948,83.019,82.96,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937843731,10.841,83.018,82.97,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772937843936,18.13604822,83.017,82.97,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772937844937,18.1358873,83.015,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772937845830,18.12970566,83.012,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772937848639,18.12970566,83.012,82.968,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772937848839,18.12970566,83.012,82.98,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937849138,18.12970566,83.012,82.97,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937849738,18.12970566,83.012,82.976,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772937850850,18.12970566,83.012,82.983,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772937851044,3.47918364,83.03,82.983,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772937851045,18.11512444,83.029,82.983,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772937862759,18.11512444,83.029,82.99,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772937863459,3.47918364,83.04,82.944,21.702]
["bitfinex-derivatives","SOLF0:USTF0",1772937863460,18.09994323,83.026,82.97,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937863661,18.09994323,83.026,82.98,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937864861,18.09994323,83.026,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772937866760,18.09994323,83.026,82.944,21.702]
["bitfinex-derivatives","SOLF0:USTF0",1772937866761,18.09994323,83.026,82.995,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772937866954,21.668,83.075,82.99,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937867160,18.10935245,83.059,83.0,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937867363,18.10935245,83.048,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772937867860,18.10935245,83.048,82.99,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937868159,18.1130217,83.042,83.001,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772937869655,3.47918364,83.07,83.019,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772937869862,18.12558252,83.069,83.019,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772937870762,18.12544929,83.066,83.019,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772937871557,18.12460276,83.064,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772937872060,18.12460276,83.059,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772937872862,18.12437439,83.057,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772937879162,18.12437439,83.057,83.02,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937880874,18.12437439,83.057,83.025,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772937881368,18.12904371,83.07,83.025,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772937882866,21.60822735,83.07,83.025,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772937883068,18.1261786,83.067,83.017,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772937883463,18.1261786,83.067,83.02,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937884861,18.1261786,83.067,83.025,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772937890067,18.1261786,83.067,83.02,3.47918364]
["bitfinex-derivatives","SOLF0:USTF0",1772937890273,18.11832448,83.079,83.039,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772937893676,18.11832448,83.079,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772937896676,18.2499273,83.077,83.024,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772937897873,18.2605739,83.073,83.024,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772937899479,18.26707747,83.071,83.024,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772937899880,18.26707747,83.069,83.01,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937900187,18.26707747,83.051,83.0,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937900387,18.26707747,83.049,82.99,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937901588,18.26843703,83.022,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772937901783,18.26843703,83.022,82.97,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937901982,18.26843703,83.022,82.957,293.30869018]
["bitfinex-derivatives","SOLF0:USTF0",1772937901983,18.26843703,83.022,82.98,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937902581,18.2688057,83.049,83.01,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937902781,18.2688057,83.049,82.957,293.30869018]
["bitfinex-derivatives","SOLF0:USTF0",1772937902977,18.2688057,83.049,83.0,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937903781,18.2688057,83.049,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772937903981,18.2688057,83.049,83.01,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937904286,18.24031314,83.039,82.98,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937905487,18.25078001,83.019,82.96,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937905983,18.25078001,83.019,82.97,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937906789,18.25085367,83.01,82.96,14.32674063]
["bitfinex-derivatives","SOLF0:USTF0",1772937907589,18.25107246,83.006,82.95,14.32774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937907786,18.25107246,83.006,82.95,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937907983,18.25107246,83.006,82.884,30.01216146]
["bitfinex-derivatives","SOLF0:USTF0",1772937908188,18.25107246,82.976,82.92,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937908387,18.25107246,82.976,82.93,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937909081,18.25114444,82.969,82.91,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937909584,18.25114444,82.969,82.92,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937909987,18.25114444,82.969,82.91,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937910186,18.25198795,82.967,82.912,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772937910693,18.25198795,82.967,82.864,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1772937910694,18.25205961,82.959,82.9,14.33374063]
["bitfinex-derivatives","SOLF0:USTF0",1772937910887,18.25205961,82.959,82.92,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937911789,18.25205961,82.959,82.91,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937912185,18.25205961,82.959,82.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772937912391,18.25205961,82.959,82.91,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937913888,18.23490357,82.955,82.91,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937914188,18.23490357,82.955,82.9,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937915494,18.23490357,82.955,82.92,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937915691,18.23490357,82.955,82.91,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937916497,3.47774063,82.94,82.88,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937916794,18.23258306,82.939,82.88,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937917795,10.853,82.927,82.88,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937917989,18.20575856,82.926,82.88,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937918185,18.20575856,82.926,82.87,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937918593,3.47774063,82.93,82.804,21.738]
["bitfinex-derivatives","SOLF0:USTF0",1772937918594,18.2057747,82.913,82.804,21.738]
["bitfinex-derivatives","SOLF0:USTF0",1772937918790,18.2057747,82.939,82.89,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937919193,18.2057747,82.933,82.805,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1772937919397,16.46690439,82.909,82.85,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937919989,16.47213945,82.899,82.84,3.47774063]
["bitfinex-derivatives","SOLF0:USTF0",1772937920591,16.47216552,82.886,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772937920791,16.47216552,82.886,82.82,8.73499771]
["bitfinex-derivatives","SOLF0:USTF0",1772937921898,16.47216552,82.886,82.828,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772937922296,16.47216552,82.886,82.81,8.73499771]
["bitfinex-derivatives","SOLF0:USTF0",1772937923198,16.47699927,82.875,82.81,8.73499771]
["bitfinex-derivatives","SOLF0:USTF0",1772937923593,16.47997534,82.867,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772937923899,16.47997534,82.867,82.81,8.73499771]
["bitfinex-derivatives","SOLF0:USTF0",1772937925900,16.47997534,82.867,82.81,19.60299771]
["bitfinex-derivatives","SOLF0:USTF0",1772937929402,16.47997534,82.867,82.786,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772937930004,16.47997534,82.867,82.78,8.73499771]
["bitfinex-derivatives","SOLF0:USTF0",1772937930005,16.54981991,82.845,82.78,8.73499771]
["bitfinex-derivatives","SOLF0:USTF0",1772937930602,10.864,82.843,82.78,8.73499771]
["bitfinex-derivatives","SOLF0:USTF0",1772937930807,16.54992945,82.842,82.78,8.73499771]
["bitfinex-derivatives","SOLF0:USTF0",1772937931404,16.54992945,82.842,82.786,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772937931611,16.63971159,82.858,82.78,8.73499771]
["bitfinex-derivatives","SOLF0:USTF0",1772937932000,16.63971159,82.858,82.8,8.73499771]
["bitfinex-derivatives","SOLF0:USTF0",1772937933810,16.63971159,82.858,82.804,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772937934104,16.68107336,82.876,82.8,8.73499771]
["bitfinex-derivatives","SOLF0:USTF0",1772937934310,16.68107336,82.876,82.804,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772937935807,16.69119786,82.865,82.804,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772937936211,16.69119786,82.909,82.82,8.73499771]
["bitfinex-derivatives","SOLF0:USTF0",1772937936715,10.858,82.886,82.828,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772937936910,16.69144216,82.885,82.828,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772937937511,16.69144216,82.885,82.841,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772937938812,16.68260107,82.865,82.805,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772937939012,16.68260107,82.865,82.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772937939013,16.68260107,82.865,82.8,8.73499771]
["bitfinex-derivatives","SOLF0:USTF0",1772937939212,16.68260107,82.865,82.78,70.73499771]
["bitfinex-derivatives","SOLF0:USTF0",1772937939409,16.68260107,82.865,82.78,8.73499771]
["bitfinex-derivatives","SOLF0:USTF0",1772937940220,16.69011037,82.839,82.782,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772937940717,16.69034635,82.834,82.781,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772937946022,16.71808868,82.852,82.79,8.73499771]
["bitfinex-derivatives","SOLF0:USTF0",1772937946825,16.71808868,82.852,82.81,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772937948020,10.86,82.871,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772937948220,16.70537207,82.87,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772937948424,16.70537207,82.87,82.79,8.73499771]
["bitfinex-derivatives","SOLF0:USTF0",1772937949825,16.74147463,82.853,82.799,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772937951029,16.74172543,82.848,82.79,8.73499771]
["bitfinex-derivatives","SOLF0:USTF0",1772937951630,16.74100999,82.846,82.79,8.73499771]
["bitfinex-derivatives","SOLF0:USTF0",1772937952721,16.74100999,82.846,82.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772937952926,16.74100999,82.846,82.77,297.97085247]
["bitfinex-derivatives","SOLF0:USTF0",1772937953819,16.7361915,82.835,82.782,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772937954027,16.7361915,82.835,82.77,297.97085247]
["bitfinex-derivatives","SOLF0:USTF0",1772937955424,16.67836352,82.831,82.78,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772937959532,16.67836352,82.831,82.788,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772937960433,16.69741832,82.854,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772937963640,16.71184306,82.852,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772937963936,16.71184306,82.852,82.79,8.74392911]
["bitfinex-derivatives","SOLF0:USTF0",1772937964339,16.71184306,82.852,82.798,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772937965540,16.71184306,82.852,82.79,8.74392911]
["bitfinex-derivatives","SOLF0:USTF0",1772937966336,16.71184306,82.852,82.8,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772937967836,16.71184306,82.852,82.808,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772937968740,16.71184306,82.852,82.79,8.74392911]
["bitfinex-derivatives","SOLF0:USTF0",1772937969735,16.71184306,82.852,82.791,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772937970539,16.71184306,82.852,82.8,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772937972140,16.70338512,82.864,82.81,8.74392911]
["bitfinex-derivatives","SOLF0:USTF0",1772937972644,16.70338512,82.864,82.79,8.74392911]
["bitfinex-derivatives","SOLF0:USTF0",1772937972843,16.70338512,82.864,82.771,29.55172405]
["bitfinex-derivatives","SOLF0:USTF0",1772937973344,16.70338512,82.864,82.77,306.71478158]
["bitfinex-derivatives","SOLF0:USTF0",1772937973345,16.70338512,82.864,82.772,29.55172405]
["bitfinex-derivatives","SOLF0:USTF0",1772937973836,16.72463568,82.853,82.798,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772937974844,16.72480757,82.851,82.798,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772937975446,16.72480757,82.851,82.79,8.74392911]
["bitfinex-derivatives","SOLF0:USTF0",1772937976641,16.72480757,82.851,82.813,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772937979148,16.72480757,82.851,82.82,14.36295478]
["bitfinex-derivatives","SOLF0:USTF0",1772937981847,16.72480757,82.851,82.83,3.49595478]
["bitfinex-derivatives","SOLF0:USTF0",1772937982450,16.72480757,82.851,82.82,3.49595478]
["bitfinex-derivatives","SOLF0:USTF0",1772937983248,11.30247857,82.832,82.79,3.49595478]
["bitfinex-derivatives","SOLF0:USTF0",1772937984153,11.30247857,82.832,82.79,2.72055104]
["bitfinex-derivatives","SOLF0:USTF0",1772937984452,11.30247857,82.832,82.8,2.72055104]
["bitfinex-derivatives","SOLF0:USTF0",1772937986554,11.30247857,82.832,82.782,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772937988755,11.30247857,82.832,82.764,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772937989856,11.24020374,82.87,82.75,6.8011226]
["bitfinex-derivatives","SOLF0:USTF0",1772937990153,21.718,82.885,82.77,6.8011226]
["bitfinex-derivatives","SOLF0:USTF0",1772937990154,11.24020374,82.869,82.77,6.8011226]
["bitfinex-derivatives","SOLF0:USTF0",1772937990550,11.24046025,82.835,82.784,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772937991855,11.15928931,82.831,82.784,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772937992055,11.15928931,82.831,82.77,6.8011226]
["bitfinex-derivatives","SOLF0:USTF0",1772937992362,11.15928931,82.829,82.77,6.8011226]
["bitfinex-derivatives","SOLF0:USTF0",1772937992753,11.15928931,82.829,82.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772937992955,11.15928931,82.829,82.74,6.8011226]
["bitfinex-derivatives","SOLF0:USTF0",1772937993763,11.15560442,82.816,82.76,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772937994259,11.15560442,82.816,82.74,6.8011226]
["bitfinex-derivatives","SOLF0:USTF0",1772937995864,11.15560442,82.816,82.767,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772937996970,11.21447021,82.874,82.74,68.8011226]
["bitfinex-derivatives","SOLF0:USTF0",1772937996971,11.16435954,82.831,82.76,6.8011226]
["bitfinex-derivatives","SOLF0:USTF0",1772937999369,11.1686273,82.85,82.78,6.8011226]
["bitfinex-derivatives","SOLF0:USTF0",1772938000871,11.1686273,82.85,82.804,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772938001774,11.1686273,82.85,82.814,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772938002772,11.1686273,82.85,82.779,29.55172405]
["bitfinex-derivatives","SOLF0:USTF0",1772938002976,11.1686273,82.85,82.774,29.55172405]
["bitfinex-derivatives","SOLF0:USTF0",1772938003166,11.1686273,82.85,82.77,6.8011226]
["bitfinex-derivatives","SOLF0:USTF0",1772938003871,9.34449356,82.886,82.77,6.8011226]
["bitfinex-derivatives","SOLF0:USTF0",1772938003872,11.20231359,82.838,82.786,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772938004772,10.865,82.837,82.786,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772938004973,11.20248892,82.836,82.786,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772938005474,11.20248892,82.836,82.794,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772938006768,11.20248892,82.836,82.785,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772938007680,11.20248892,82.836,82.764,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772938007874,11.20248892,82.836,82.741,29.55172405]
["bitfinex-derivatives","SOLF0:USTF0",1772938008274,11.20248892,82.836,82.74,98.35284665]
["bitfinex-derivatives","SOLF0:USTF0",1772938008579,11.22007994,82.829,82.77,2.72207311]
["bitfinex-derivatives","SOLF0:USTF0",1772938008777,11.22007994,82.819,82.77,2.72207311]
["bitfinex-derivatives","SOLF0:USTF0",1772938008976,11.22007994,82.839,82.79,2.72207311]
["bitfinex-derivatives","SOLF0:USTF0",1772938009371,11.22007994,82.839,82.78,2.72207311]
["bitfinex-derivatives","SOLF0:USTF0",1772938009877,11.2234566,82.833,82.78,2.72207311]
["bitfinex-derivatives","SOLF0:USTF0",1772938010574,11.2234566,82.833,82.772,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772938010876,11.22363806,82.83,82.78,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772938011180,11.22363806,82.83,82.76,6.80259943]
["bitfinex-derivatives","SOLF0:USTF0",1772938012781,11.10337896,82.828,82.772,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772938013868,11.08724243,82.81,82.745,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772938014269,11.08724243,82.81,82.726,29.55172405]
["bitfinex-derivatives","SOLF0:USTF0",1772938014469,11.08724243,82.81,82.722,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1772938015475,6.80259943,82.82,82.736,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772938015476,11.08730142,82.789,82.736,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772938017081,11.09947732,82.839,82.746,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772938017281,11.09947732,82.838,82.74,6.80259943]
["bitfinex-derivatives","SOLF0:USTF0",1772938018479,11.09947732,82.838,82.74,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938018878,11.11031975,82.816,82.754,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772938019070,11.11031975,82.816,82.722,222.47172405]
["bitfinex-derivatives","SOLF0:USTF0",1772938019269,11.11031975,82.816,82.716,29.55172405]
["bitfinex-derivatives","SOLF0:USTF0",1772938019774,11.11031975,82.816,82.715,29.55172405]
["bitfinex-derivatives","SOLF0:USTF0",1772938020280,11.10747368,82.793,82.736,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772938020876,11.10754368,82.791,82.727,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772938021480,11.11094282,82.785,82.727,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772938022576,11.11094282,82.785,82.735,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772938023673,11.09769497,82.799,82.744,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772938024282,11.09769497,82.799,82.733,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772938025781,11.12592825,82.795,82.733,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772938028085,11.12592825,82.795,82.723,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772938028276,11.12592825,82.795,82.706,296.32311256]
["bitfinex-derivatives","SOLF0:USTF0",1772938028681,11.13043858,82.763,82.674,29.55172405]
["bitfinex-derivatives","SOLF0:USTF0",1772938028880,11.13043858,82.763,82.67,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938029584,11.13325884,82.76,82.689,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772938029788,11.13325884,82.76,82.69,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938030889,11.13325884,82.76,82.697,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772938032292,11.13486664,82.756,82.69,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938032983,11.13494276,82.753,82.69,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938033184,11.13494276,82.753,82.677,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772938033387,11.13494276,82.753,82.652,224.79541548]
["bitfinex-derivatives","SOLF0:USTF0",1772938033388,11.13494276,82.753,82.652,29.55172405]
["bitfinex-derivatives","SOLF0:USTF0",1772938033582,21.747,82.771,82.64,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938033583,11.1448269,82.739,82.64,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938033786,11.1448269,82.707,82.64,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938034192,11.1448269,82.707,82.641,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772938035189,11.14490697,82.705,82.62,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938035392,11.14490697,82.699,82.571,29.55172405]
["bitfinex-derivatives","SOLF0:USTF0",1772938035689,11.14490697,82.699,82.59,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938036286,11.12853538,82.689,82.62,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772938037696,10.99545698,82.685,82.62,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772938038887,10.99544336,82.683,82.62,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772938040096,10.98514983,82.679,82.62,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772938041187,10.9851308,82.666,82.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772938041392,10.9851308,82.666,82.58,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938042200,10.9846645,82.651,82.568,469.49958603]
["bitfinex-derivatives","SOLF0:USTF0",1772938043289,10.9846645,82.651,82.58,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938043896,10.99253031,82.679,82.58,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938044094,10.99253031,82.679,82.568,469.49958603]
["bitfinex-derivatives","SOLF0:USTF0",1772938044095,10.99253031,82.679,82.6,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938044497,10.99251615,82.672,82.6,17.70223617]
["bitfinex-derivatives","SOLF0:USTF0",1772938045898,11.16788354,82.666,82.6,17.70223617]
["bitfinex-derivatives","SOLF0:USTF0",1772938046104,11.16788354,82.666,82.59,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772938046305,10.888,82.664,82.59,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772938046602,11.16788354,82.663,82.59,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772938047703,11.16788354,82.663,82.599,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772938048304,11.16788354,82.663,82.6,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938049799,11.16788354,82.663,82.617,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772938049998,11.19861228,82.683,82.617,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772938050201,11.19861228,82.683,82.6,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938051802,11.19861228,82.683,82.625,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772938052001,11.19861228,82.683,82.62,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938052602,11.19861228,82.683,82.6,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938053506,11.19861228,82.683,82.605,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772938053709,11.19861228,82.683,82.58,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938054907,11.122627,82.655,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772938056211,11.15226109,82.653,82.593,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772938056399,11.15226109,82.653,82.58,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938056598,11.15226109,82.653,82.58,68.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938057705,11.1046184,82.636,82.568,469.49958603]
["bitfinex-derivatives","SOLF0:USTF0",1772938057909,11.1046184,82.636,82.56,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938058911,11.1046595,82.633,82.563,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772938060002,11.1046595,82.633,82.572,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772938061903,11.06084792,82.63,82.572,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772938063311,11.06084792,82.63,82.58,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772938063608,11.06084792,82.63,82.56,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938065206,11.06264102,82.617,82.538,14.79437012]
["bitfinex-derivatives","SOLF0:USTF0",1772938066705,11.06264102,82.617,82.553,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772938067110,11.06264102,82.617,82.538,14.79437012]
["bitfinex-derivatives","SOLF0:USTF0",1772938068310,11.06264102,82.617,82.569,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772938069204,11.06264102,82.617,82.577,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772938069412,11.06264102,82.617,82.538,14.79437012]
["bitfinex-derivatives","SOLF0:USTF0",1772938069812,11.06264102,82.617,82.558,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772938070009,11.06264102,82.617,82.55,6.80623617]
["bitfinex-derivatives","SOLF0:USTF0",1772938070315,11.06264102,82.617,82.577,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772938074111,11.06264102,82.617,82.538,14.79437012]
["bitfinex-derivatives","SOLF0:USTF0",1772938074310,11.07991776,82.616,82.55,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772938075915,11.11167517,82.613,82.55,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772938077317,11.11171087,82.61,82.558,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772938079213,11.11171087,82.61,82.54,6.83946394]
["bitfinex-derivatives","SOLF0:USTF0",1772938079214,11.11171087,82.61,82.566,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772938080521,11.11171087,82.61,82.57,2.73537657]
["bitfinex-derivatives","SOLF0:USTF0",1772938080714,11.14144409,82.625,82.58,2.73537657]
["bitfinex-derivatives","SOLF0:USTF0",1772938081215,11.14144409,82.625,82.59,2.73537657]
["bitfinex-derivatives","SOLF0:USTF0",1772938082121,11.13967795,82.641,82.6,2.73537657]
["bitfinex-derivatives","SOLF0:USTF0",1772938082511,11.13967795,82.641,82.593,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772938082711,11.13967795,82.641,82.58,6.83357432]
["bitfinex-derivatives","SOLF0:USTF0",1772938083423,11.13967795,82.641,82.55,21.805]
["bitfinex-derivatives","SOLF0:USTF0",1772938083615,11.13967795,82.641,82.57,6.83357432]
["bitfinex-derivatives","SOLF0:USTF0",1772938084220,11.13967795,82.641,82.598,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772938085918,11.1449306,82.693,82.59,6.83357432]
["bitfinex-derivatives","SOLF0:USTF0",1772938086119,11.1449306,82.692,82.59,6.83357432]
["bitfinex-derivatives","SOLF0:USTF0",1772938086626,11.14497287,82.681,82.62,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772938087121,11.14497287,82.681,82.628,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772938087516,11.14497287,82.681,82.63,6.83357432]
["bitfinex-derivatives","SOLF0:USTF0",1772938087716,207.3129496,82.729,82.61,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772938087717,11.12801357,82.659,82.61,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772938088314,11.12801357,82.657,82.6,17.72957432]
["bitfinex-derivatives","SOLF0:USTF0",1772938088924,11.12801357,82.657,82.6,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772938089430,11.12801357,82.657,82.58,6.83357432]
["bitfinex-derivatives","SOLF0:USTF0",1772938089431,11.12805009,82.648,82.58,6.83357432]
["bitfinex-derivatives","SOLF0:USTF0",1772938090524,11.12805009,82.648,82.608,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772938091722,11.12805009,82.648,82.58,6.83357432]
["bitfinex-derivatives","SOLF0:USTF0",1772938091723,11.14210528,82.636,82.576,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772938091928,11.14210528,82.636,82.56,6.83357432]
["bitfinex-derivatives","SOLF0:USTF0",1772938092825,11.14214421,82.634,82.574,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772938093121,11.14214421,82.634,82.56,6.83357432]
["bitfinex-derivatives","SOLF0:USTF0",1772938093331,11.14214421,82.631,82.564,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772938094829,11.13260798,82.625,82.564,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772938096130,11.13155334,82.623,82.564,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772938098131,11.13155334,82.623,82.572,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772938099032,11.13155334,82.623,82.55,6.83357432]
["bitfinex-derivatives","SOLF0:USTF0",1772938099033,11.13155334,82.623,82.581,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772938100532,11.11053946,82.642,82.57,6.83357432]
["bitfinex-derivatives","SOLF0:USTF0",1772938101134,11.11053946,82.642,82.598,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772938101932,10.889,82.656,82.606,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772938102131,11.1060856,82.657,82.606,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772938105633,11.09857585,82.653,82.597,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772938105839,11.09857585,82.653,82.58,6.83357432]
["bitfinex-derivatives","SOLF0:USTF0",1772938106740,11.09859716,82.651,82.596,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772938107536,11.10139781,82.647,82.587,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772938109040,6.83357432,82.69,82.587,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772938109041,11.10141956,82.644,82.587,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772938109840,11.08097112,82.64,82.587,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772938110037,11.08097112,82.64,82.575,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772938110336,11.08097112,82.628,82.56,6.83357432]
["bitfinex-derivatives","SOLF0:USTF0",1772938111743,10.892,82.627,82.566,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772938111943,11.07953222,82.626,82.566,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772938114340,11.07953222,82.626,82.56,6.83357432]
["bitfinex-derivatives","SOLF0:USTF0",1772938114545,11.07953222,82.626,82.574,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772938115643,11.08779615,82.64,82.56,6.83357432]
["bitfinex-derivatives","SOLF0:USTF0",1772938116740,11.08779615,82.64,82.588,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772938121045,11.08779615,82.64,82.595,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772938121235,11.08549661,82.654,82.58,6.83357432]
["bitfinex-derivatives","SOLF0:USTF0",1772938121437,11.08549661,82.654,82.581,29.55172405]
["bitfinex-derivatives","SOLF0:USTF0",1772938121642,11.08549661,82.654,82.582,29.55172405]
["bitfinex-derivatives","SOLF0:USTF0",1772938122746,11.08549661,82.654,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772938124548,11.08549661,82.654,82.61,2.732662]
["bitfinex-derivatives","SOLF0:USTF0",1772938125648,11.08549661,82.654,82.61,13.627662]
["bitfinex-derivatives","SOLF0:USTF0",1772938127451,11.08549661,82.654,82.62,2.732662]
["bitfinex-derivatives","SOLF0:USTF0",1772938128649,11.08549661,82.654,82.61,13.627662]
["bitfinex-derivatives","SOLF0:USTF0",1772938129358,11.08549661,82.654,82.6,2.732662]
["bitfinex-derivatives","SOLF0:USTF0",1772938129856,6.43911088,82.652,82.608,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772938130054,6.43911088,82.652,82.61,2.732662]
["bitfinex-derivatives","SOLF0:USTF0",1772938132665,6.43911088,82.652,82.608,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772938132855,6.43911088,82.652,82.616,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772938134668,6.43911088,82.652,82.58,1.77240216]
["bitfinex-derivatives","SOLF0:USTF0",1772938135765,6.43911088,82.647,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772938137367,6.43911088,82.647,82.608,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772938140367,6.43911088,82.647,82.603,1.80655012]
["bitfinex-derivatives","SOLF0:USTF0",1772938140565,6.43911088,82.647,82.571,6.17851106]
["bitfinex-derivatives","SOLF0:USTF0",1772938141968,6.43911088,82.63,82.573,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772938142469,6.43911088,82.63,82.551,5.93114571]
["bitfinex-derivatives","SOLF0:USTF0",1772938143868,6.0963753,82.649,82.562,6.52320972]
["bitfinex-derivatives","SOLF0:USTF0",1772938144266,6.0963753,82.629,82.549,6.52320972]
["bitfinex-derivatives","SOLF0:USTF0",1772938145470,6.0963753,82.589,82.538,14.79437012]
["bitfinex-derivatives","SOLF0:USTF0",1772938147973,6.0963753,82.589,82.539,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772938148871,6.0963753,82.587,82.538,14.79437012]
["bitfinex-derivatives","SOLF0:USTF0",1772938149473,6.83288462,82.57,82.477,7.28178737]
["bitfinex-derivatives","SOLF0:USTF0",1772938150072,10.902,82.553,82.48,7.23722518]
["bitfinex-derivatives","SOLF0:USTF0",1772938150274,6.83288462,82.57,82.48,7.23722518]
["bitfinex-derivatives","SOLF0:USTF0",1772938150469,6.83288462,82.55,82.48,7.23722518]
["bitfinex-derivatives","SOLF0:USTF0",1772938150874,6.83288462,82.55,82.451,7.23714813]
["bitfinex-derivatives","SOLF0:USTF0",1772938151478,6.83288462,82.6,82.408,12.16387037]
["bitfinex-derivatives","SOLF0:USTF0",1772938151479,6.83288462,82.57,82.471,7.23714813]
["bitfinex-derivatives","SOLF0:USTF0",1772938152274,10.9,82.567,82.5,7.25666362]
["bitfinex-derivatives","SOLF0:USTF0",1772938153273,6.83288462,82.57,82.468,7.25662724]
["bitfinex-derivatives","SOLF0:USTF0",1772938153474,6.83288462,82.55,82.468,7.25662724]
["bitfinex-derivatives","SOLF0:USTF0",1772938153677,6.83288462,82.57,82.468,7.25662724]
["bitfinex-derivatives","SOLF0:USTF0",1772938153977,10.902,82.555,82.489,7.40432876]
["bitfinex-derivatives","SOLF0:USTF0",1772938155682,10.902,82.555,82.492,7.39237248]
["bitfinex-derivatives","SOLF0:USTF0",1772938156382,10.902,82.555,82.495,7.39237248]
["bitfinex-derivatives","SOLF0:USTF0",1772938156582,10.901,82.566,82.495,7.39237248]
["bitfinex-derivatives","SOLF0:USTF0",1772938157682,10.901,82.566,82.497,7.41200121]
["bitfinex-derivatives","SOLF0:USTF0",1772938157878,6.83288462,82.57,82.451,7.41200121]
["bitfinex-derivatives","SOLF0:USTF0",1772938158079,6.83288462,82.56,82.451,7.41200121]
["bitfinex-derivatives","SOLF0:USTF0",1772938158274,6.83288462,82.56,82.476,7.41200121]
["bitfinex-derivatives","SOLF0:USTF0",1772938158780,10.904,82.538,82.476,7.41200121]
["bitfinex-derivatives","SOLF0:USTF0",1772938159882,10.904,82.538,82.479,7.37248966]
["bitfinex-derivatives","SOLF0:USTF0",1772938160385,10.903,82.55,82.484,7.37248966]
["bitfinex-derivatives","SOLF0:USTF0",1772938160581,10.903,82.55,82.45,68.83288462]
["bitfinex-derivatives","SOLF0:USTF0",1772938160582,2.74038009,82.56,82.501,7.37266296]
["bitfinex-derivatives","SOLF0:USTF0",1772938160886,2.74038009,82.56,82.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772938160887,2.74038009,82.58,82.524,7.37266296]
["bitfinex-derivatives","SOLF0:USTF0",1772938161786,2.74038009,82.59,82.541,7.36445105]
["bitfinex-derivatives","SOLF0:USTF0",1772938161975,10.895,82.606,82.541,7.36445105]
["bitfinex-derivatives","SOLF0:USTF0",1772938162177,2.74038009,82.59,82.54,2.74038009]
["bitfinex-derivatives","SOLF0:USTF0",1772938162380,2.74038009,82.59,82.535,7.36445105]
["bitfinex-derivatives","SOLF0:USTF0",1772938162582,6.84377376,82.62,82.535,7.36445105]
["bitfinex-derivatives","SOLF0:USTF0",1772938162787,9.22886383,82.656,82.49,21.821]
["bitfinex-derivatives","SOLF0:USTF0",1772938162788,6.84377376,82.6,82.517,7.36460552]
["bitfinex-derivatives","SOLF0:USTF0",1772938163782,10.899,82.574,82.517,7.36460552]
["bitfinex-derivatives","SOLF0:USTF0",1772938164585,10.901,82.564,82.517,7.36460552]
["bitfinex-derivatives","SOLF0:USTF0",1772938166280,10.9,82.573,82.52,18.32553134]
["bitfinex-derivatives","SOLF0:USTF0",1772938166481,10.9,82.573,82.521,7.41953134]
["bitfinex-derivatives","SOLF0:USTF0",1772938167488,10.898,82.582,82.523,7.41976799]
["bitfinex-derivatives","SOLF0:USTF0",1772938168483,21.787,82.622,82.464,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772938168484,6.84377376,82.59,82.471,7.42546425]
["bitfinex-derivatives","SOLF0:USTF0",1772938168686,6.84377376,82.57,82.471,7.42546425]
["bitfinex-derivatives","SOLF0:USTF0",1772938168882,6.84377376,82.59,82.471,7.42546425]
["bitfinex-derivatives","SOLF0:USTF0",1772938169083,10.902,82.552,82.503,7.42570429]
["bitfinex-derivatives","SOLF0:USTF0",1772938172895,10.901,82.563,82.506,7.40043292]
["bitfinex-derivatives","SOLF0:USTF0",1772938173095,6.84377376,82.59,82.506,7.40043292]
["bitfinex-derivatives","SOLF0:USTF0",1772938173295,21.795,82.589,82.471,7.40043292]
["bitfinex-derivatives","SOLF0:USTF0",1772938174191,21.795,82.589,82.481,7.39853589]
["bitfinex-derivatives","SOLF0:USTF0",1772938174794,10.902,82.555,82.498,7.39871667]
["bitfinex-derivatives","SOLF0:USTF0",1772938175505,10.902,82.555,82.5,7.39871667]
["bitfinex-derivatives","SOLF0:USTF0",1772938175903,10.901,82.564,82.501,7.39773747]
["bitfinex-derivatives","SOLF0:USTF0",1772938176206,10.901,82.564,82.511,7.39773747]
["bitfinex-derivatives","SOLF0:USTF0",1772938177101,6.84377376,82.59,82.492,7.39791247]
["bitfinex-derivatives","SOLF0:USTF0",1772938178499,10.902,82.553,82.495,7.31734031]
["bitfinex-derivatives","SOLF0:USTF0",1772938179307,10.903,82.545,82.498,7.31734031]
["bitfinex-derivatives","SOLF0:USTF0",1772938180708,10.902,82.554,82.498,7.31734031]
["bitfinex-derivatives","SOLF0:USTF0",1772938181407,10.902,82.554,82.495,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772938181408,21.798,82.579,82.484,7.27224373]
["bitfinex-derivatives","SOLF0:USTF0",1772938181707,6.84377376,82.57,82.484,7.27224373]
["bitfinex-derivatives","SOLF0:USTF0",1772938184602,10.905,82.529,82.49,2.74030368]
["bitfinex-derivatives","SOLF0:USTF0",1772938185803,21.803,82.561,82.47,7.26990972]
["bitfinex-derivatives","SOLF0:USTF0",1772938186010,2.74030368,82.53,82.48,2.74030368]
["bitfinex-derivatives","SOLF0:USTF0",1772938186604,22.36649584,82.602,82.47,7.26990972]
["bitfinex-derivatives","SOLF0:USTF0",1772938186605,10.908,82.507,82.47,2.74030368]
["bitfinex-derivatives","SOLF0:USTF0",1772938186799,10.908,82.507,82.471,7.26990329]
["bitfinex-derivatives","SOLF0:USTF0",1772938187306,11.21923102,82.576,82.432,7.26990329]
["bitfinex-derivatives","SOLF0:USTF0",1772938187307,2.74030368,82.5,82.432,7.26990329]
["bitfinex-derivatives","SOLF0:USTF0",1772938187508,11.21923102,82.55,82.44,2.74030368]
["bitfinex-derivatives","SOLF0:USTF0",1772938187708,11.21923102,82.55,82.397,29.55172405]
["bitfinex-derivatives","SOLF0:USTF0",1772938187709,10.909,82.499,82.441,7.26237656]
["bitfinex-derivatives","SOLF0:USTF0",1772938188010,2.74030368,82.53,82.47,2.74030368]
["bitfinex-derivatives","SOLF0:USTF0",1772938188208,2.74030368,82.53,82.461,7.26237656]
["bitfinex-derivatives","SOLF0:USTF0",1772938188209,2.74030368,82.51,82.46,2.74030368]
["bitfinex-derivatives","SOLF0:USTF0",1772938188511,6.86009832,82.52,82.432,7.26237656]
["bitfinex-derivatives","SOLF0:USTF0",1772938190213,10.91,82.495,82.433,7.34638659]
["bitfinex-derivatives","SOLF0:USTF0",1772938191110,9.317798,82.528,82.433,7.34638659]
["bitfinex-derivatives","SOLF0:USTF0",1772938191311,9.317798,82.537,82.433,7.34638659]
["bitfinex-derivatives","SOLF0:USTF0",1772938191514,9.317798,82.536,82.433,7.34638659]
["bitfinex-derivatives","SOLF0:USTF0",1772938191815,6.86009832,82.52,82.433,7.34638659]
["bitfinex-derivatives","SOLF0:USTF0",1772938192417,6.86009832,82.5,82.419,7.31082485]
["bitfinex-derivatives","SOLF0:USTF0",1772938193019,10.913,82.468,82.419,7.31082485]
["bitfinex-derivatives","SOLF0:USTF0",1772938193607,6.86009832,82.5,82.419,7.31082485]
["bitfinex-derivatives","SOLF0:USTF0",1772938193811,10.912,82.48,82.419,7.31082485]
["bitfinex-derivatives","SOLF0:USTF0",1772938194007,6.86009832,82.52,82.419,7.31082485]
["bitfinex-derivatives","SOLF0:USTF0",1772938194917,21.815,82.515,82.419,7.31082485]
["bitfinex-derivatives","SOLF0:USTF0",1772938195219,6.86009832,82.55,82.441,7.26092755]
["bitfinex-derivatives","SOLF0:USTF0",1772938195516,6.86009832,82.55,82.388,2.11018437]
["bitfinex-derivatives","SOLF0:USTF0",1772938195517,6.86009832,82.51,82.426,7.26092755]
["bitfinex-derivatives","SOLF0:USTF0",1772938195913,10.912,82.476,82.426,7.26092755]
["bitfinex-derivatives","SOLF0:USTF0",1772938197515,10.913,82.468,82.401,7.34235036]
["bitfinex-derivatives","SOLF0:USTF0",1772938198818,10.913,82.468,82.404,7.34242292]
["bitfinex-derivatives","SOLF0:USTF0",1772938199920,10.913,82.468,82.408,7.34937313]
["bitfinex-derivatives","SOLF0:USTF0",1772938200413,10.912,82.478,82.422,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772938200617,10.912,82.478,82.35,12.41168427]
["bitfinex-derivatives","SOLF0:USTF0",1772938200618,6.86067034,82.52,82.431,7.34945136]
["bitfinex-derivatives","SOLF0:USTF0",1772938201320,10.911,82.486,82.431,7.34945136]
["bitfinex-derivatives","SOLF0:USTF0",1772938201710,6.86067034,82.52,82.431,7.34945136]
["bitfinex-derivatives","SOLF0:USTF0",1772938201914,10.909,82.498,82.434,7.32734339]
["bitfinex-derivatives","SOLF0:USTF0",1772938202115,6.86067034,82.54,82.39,6.86067034]
["bitfinex-derivatives","SOLF0:USTF0",1772938202116,6.86067034,82.54,82.441,7.32734339]
["bitfinex-derivatives","SOLF0:USTF0",1772938202621,6.86067034,82.54,82.446,7.3275041]
["bitfinex-derivatives","SOLF0:USTF0",1772938203210,21.809,82.538,82.446,7.3275041]
["bitfinex-derivatives","SOLF0:USTF0",1772938203412,6.86067034,82.54,82.446,7.3275041]
["bitfinex-derivatives","SOLF0:USTF0",1772938203817,6.86067034,82.56,82.448,7.32915446]
["bitfinex-derivatives","SOLF0:USTF0",1772938204520,21.803,82.559,82.448,7.32915446]
["bitfinex-derivatives","SOLF0:USTF0",1772938204716,9.28455288,82.558,82.448,7.32915446]
["bitfinex-derivatives","SOLF0:USTF0",1772938204922,9.28455288,82.558,82.45,7.32920665]
["bitfinex-derivatives","SOLF0:USTF0",1772938205322,6.86067034,82.56,82.461,7.32920665]
["bitfinex-derivatives","SOLF0:USTF0",1772938205628,177.0,82.619,82.39,6.86067034]
["bitfinex-derivatives","SOLF0:USTF0",1772938205629,6.86067034,82.58,82.483,7.30766867]
["bitfinex-derivatives","SOLF0:USTF0",1772938205924,6.86067034,82.58,82.403,169.903]
["bitfinex-derivatives","SOLF0:USTF0",1772938205925,6.86067034,82.6,82.501,7.30766867]
["bitfinex-derivatives","SOLF0:USTF0",1772938206317,6.86067034,82.6,82.5,6.86067034]
["bitfinex-derivatives","SOLF0:USTF0",1772938206318,10.898,82.583,82.509,7.30766867]
["bitfinex-derivatives","SOLF0:USTF0",1772938206714,10.897,82.594,82.525,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772938207026,6.86067034,82.62,82.526,7.30769934]
["bitfinex-derivatives","SOLF0:USTF0",1772938208223,10.899,82.579,82.526,7.30769934]
["bitfinex-derivatives","SOLF0:USTF0",1772938208920,11.21923102,82.661,82.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772938208921,6.67249519,82.624,82.543,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938209519,10.895,82.608,82.543,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938211125,10.896,82.6,82.543,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938211328,6.67249519,82.607,82.543,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938211722,10.9,82.57,82.507,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938211923,6.67249519,82.571,82.507,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938212328,10.898,82.584,82.521,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938212528,6.67249519,82.593,82.521,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938213129,10.898,82.584,82.521,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938213430,17.57049519,82.584,82.521,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938214626,10.9,82.573,82.521,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938215833,6.67249519,82.554,82.5,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938217829,10.903,82.543,82.5,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938218035,6.67249519,82.554,82.5,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938219737,6.67249519,82.534,82.458,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938219937,6.67249519,82.534,82.461,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938220235,10.908,82.514,82.461,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938220736,10.907,82.524,82.461,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938222232,10.908,82.515,82.461,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938222437,6.67249519,82.514,82.461,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938222834,10.909,82.513,82.461,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938224037,6.67249519,82.497,82.443,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938224238,6.67249519,82.529,82.443,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938224440,6.67249519,82.504,82.443,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938225844,10.911,82.495,82.443,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938226140,17.58349519,82.495,82.443,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938226335,6.67249519,82.494,82.443,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938227943,14.91099723,82.584,82.379,223.19172405]
["bitfinex-derivatives","SOLF0:USTF0",1772938227944,6.67249519,82.472,82.411,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938228941,10.914,82.47,82.411,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938229745,10.914,82.47,82.36,29.55172405]
["bitfinex-derivatives","SOLF0:USTF0",1772938229746,6.67249519,82.466,82.394,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938230338,10.916,82.457,82.394,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938230544,6.67249519,82.456,82.359,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938230943,6.67249519,82.469,82.371,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938231148,6.67249519,82.469,82.391,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938231347,6.67249519,82.457,82.391,6.62716989]
["bitfinex-derivatives","SOLF0:USTF0",1772938231849,10.913,82.477,82.412,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772938232049,10.913,82.477,82.4,6.86067034]
["bitfinex-derivatives","SOLF0:USTF0",1772938232050,6.67249519,82.476,82.39,6.86067034]
["bitfinex-derivatives","SOLF0:USTF0",1772938232242,6.67249519,82.476,82.341,21.863]
["bitfinex-derivatives","SOLF0:USTF0",1772938232444,6.67249519,82.476,82.396,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772938232650,6.67249519,82.476,82.39,6.86067034]
["bitfinex-derivatives","SOLF0:USTF0",1772938233243,7.36197943,82.463,82.395,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772938233852,7.36197943,82.46,82.391,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938234053,7.36197943,82.477,82.391,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938234553,7.36197943,82.477,82.404,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938235146,7.36197943,82.509,82.441,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938235953,7.36197943,82.494,82.424,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938236353,7.36197943,82.494,82.431,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938236554,7.36197943,82.494,82.432,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938237353,10.91,82.501,82.434,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938237549,7.36197943,82.51,82.434,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938238750,10.909,82.508,82.439,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772938238953,7.36197943,82.51,82.432,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938239253,7.36197943,82.51,82.421,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938239653,10.913,82.481,82.421,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772938239854,7.36197943,82.48,82.422,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938240152,7.36197943,82.48,82.369,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938240358,6.86067034,82.51,82.403,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938240359,7.36197943,82.47,82.403,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938240956,10.915,82.466,82.41,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938241157,18.27697943,82.466,82.41,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938242158,7.36197943,82.466,82.413,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938243254,7.36197943,82.466,82.417,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938243459,7.36197943,82.484,82.417,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938243657,7.36197943,82.484,82.421,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938243852,7.36197943,82.549,82.441,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938244055,7.36197943,82.52,82.441,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938244249,7.36197943,82.52,82.46,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772938244454,7.36197943,82.52,82.461,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938244651,7.36197943,82.502,82.441,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938245260,10.909,82.509,82.441,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938246859,10.909,82.509,82.452,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772938247359,10.909,82.509,82.455,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938247961,10.908,82.518,82.461,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938248861,7.36197943,82.503,82.444,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938249466,7.36197943,82.503,82.446,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938249467,10.91,82.5,82.446,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938249860,7.36197943,82.503,82.446,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938250764,7.36197943,82.501,82.446,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938251162,10.911,82.495,82.446,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938252565,7.36197943,82.501,82.446,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938252862,7.36197943,82.501,82.426,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938254870,7.36197943,82.501,82.42,6.86067034]
["bitfinex-derivatives","SOLF0:USTF0",1772938254871,10.912,82.488,82.427,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938255771,7.36197943,82.501,82.42,6.86067034]
["bitfinex-derivatives","SOLF0:USTF0",1772938255772,10.911,82.497,82.43,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938256071,6.86067034,82.52,82.43,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938256072,7.36197943,82.496,82.43,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938256664,7.36197943,82.483,82.411,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938256979,7.36197943,82.459,82.337,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938257268,7.36197943,82.417,82.351,7.42999544]
["bitfinex-derivatives","SOLF0:USTF0",1772938257471,2.30681606,82.409,82.289,29.94056324]
["bitfinex-derivatives","SOLF0:USTF0",1772938257769,169.866,82.43,82.281,21.46200807]
["bitfinex-derivatives","SOLF0:USTF0",1772938257974,6.86067034,82.37,82.281,21.46200807]
["bitfinex-derivatives","SOLF0:USTF0",1772938258174,6.86067034,82.34,82.209,218.79234324]
["bitfinex-derivatives","SOLF0:USTF0",1772938258370,6.86067034,82.33,82.211,24.89234324]
["bitfinex-derivatives","SOLF0:USTF0",1772938258573,6.86067034,82.37,82.251,24.89070256]
["bitfinex-derivatives","SOLF0:USTF0",1772938258773,169.948,82.391,82.251,24.89070256]
["bitfinex-derivatives","SOLF0:USTF0",1772938258774,10.933,82.328,82.251,24.89070256]
["bitfinex-derivatives","SOLF0:USTF0",1772938258965,6.86067034,82.32,82.221,23.83570256]
["bitfinex-derivatives","SOLF0:USTF0",1772938259366,10.938,82.292,82.221,23.83570256]
["bitfinex-derivatives","SOLF0:USTF0",1772938259575,6.86067034,82.33,82.221,23.83570256]
["bitfinex-derivatives","SOLF0:USTF0",1772938259776,6.86067034,82.28,82.15,68.86067034]
["bitfinex-derivatives","SOLF0:USTF0",1772938259968,6.86067034,82.28,82.11,6.86067034]
["bitfinex-derivatives","SOLF0:USTF0",1772938260170,6.86067034,82.28,82.083,478.83336166]
["bitfinex-derivatives","SOLF0:USTF0",1772938260369,6.86067034,82.3,82.083,649.41636166]
["bitfinex-derivatives","SOLF0:USTF0",1772938260668,6.89698627,82.3,82.17,6.89698627]
["bitfinex-derivatives","SOLF0:USTF0",1772938260864,6.89698627,82.3,82.11,6.89698627]
["bitfinex-derivatives","SOLF0:USTF0",1772938260865,9.33247491,82.314,82.14,6.89698627]
["bitfinex-derivatives","SOLF0:USTF0",1772938261071,6.89698627,82.29,82.17,6.89698627]
["bitfinex-derivatives","SOLF0:USTF0",1772938261271,10.941,82.265,82.141,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772938261463,10.941,82.265,82.083,649.41736166]
["bitfinex-derivatives","SOLF0:USTF0",1772938261464,222.33390171,82.315,82.17,6.89698627]
["bitfinex-derivatives","SOLF0:USTF0",1772938261669,6.89698627,82.3,82.191,12.6248952]
["bitfinex-derivatives","SOLF0:USTF0",1772938261870,10.938,82.288,82.191,12.6248952]
["bitfinex-derivatives","SOLF0:USTF0",1772938262072,10.938,82.288,82.201,12.6248952]
["bitfinex-derivatives","SOLF0:USTF0",1772938262369,10.938,82.288,82.211,12.6248952]
["bitfinex-derivatives","SOLF0:USTF0",1772938263677,10.936,82.307,82.211,12.6248952]
["bitfinex-derivatives","SOLF0:USTF0",1772938264073,10.936,82.307,82.151,12.09154661]
["bitfinex-derivatives","SOLF0:USTF0",1772938264074,6.89698627,82.27,82.151,12.09154661]
["bitfinex-derivatives","SOLF0:USTF0",1772938264278,6.89698627,82.27,82.161,12.09154661]
["bitfinex-derivatives","SOLF0:USTF0",1772938264473,6.89698627,82.25,82.151,12.09154661]
["bitfinex-derivatives","SOLF0:USTF0",1772938264667,6.89698627,82.23,82.121,12.09027135]
["bitfinex-derivatives","SOLF0:USTF0",1772938264873,6.89698627,82.23,82.04,6.89698627]
["bitfinex-derivatives","SOLF0:USTF0",1772938264874,6.89698627,82.21,82.102,12.09027135]
["bitfinex-derivatives","SOLF0:USTF0",1772938265171,10.951,82.194,82.121,12.09027135]
["bitfinex-derivatives","SOLF0:USTF0",1772938265367,6.89698627,82.22,82.1,18.98725762]
["bitfinex-derivatives","SOLF0:USTF0",1772938265574,6.89698627,82.18,82.12,0.00020423]
["bitfinex-derivatives","SOLF0:USTF0",1772938265775,6.89698627,82.2,82.12,0.00020423]
["bitfinex-derivatives","SOLF0:USTF0",1772938266178,10.953,82.182,82.12,0.00020423]
["bitfinex-derivatives","SOLF0:USTF0",1772938266374,510.567,82.274,82.12,0.00020423]
["bitfinex-derivatives","SOLF0:USTF0",1772938266375,6.89698627,82.21,82.12,12.08097499]
["bitfinex-derivatives","SOLF0:USTF0",1772938266774,10.946,82.229,82.121,12.07948674]
["bitfinex-derivatives","SOLF0:USTF0",1772938266975,194.16,82.303,82.141,12.07948674]
["bitfinex-derivatives","SOLF0:USTF0",1772938267277,6.89698627,82.26,82.161,12.07948674]
["bitfinex-derivatives","SOLF0:USTF0",1772938267776,2.11710383,82.252,82.161,12.07948674]
["bitfinex-derivatives","SOLF0:USTF0",1772938267979,6.89698627,82.2,82.12,0.00020423]
["bitfinex-derivatives","SOLF0:USTF0",1772938269482,6.89698627,82.2,82.025,170.703]
["bitfinex-derivatives","SOLF0:USTF0",1772938269483,6.89698627,82.15,82.041,12.60931205]
["bitfinex-derivatives","SOLF0:USTF0",1772938269785,6.89698627,82.18,82.041,12.60931205]
["bitfinex-derivatives","SOLF0:USTF0",1772938269786,6.89698627,82.13,82.041,12.60931205]
["bitfinex-derivatives","SOLF0:USTF0",1772938269975,6.89698627,82.14,82.041,12.60931205]
["bitfinex-derivatives","SOLF0:USTF0",1772938270178,170.322,82.21,82.041,12.60931205]
["bitfinex-derivatives","SOLF0:USTF0",1772938270179,170.27,82.235,82.041,12.60931205]
["bitfinex-derivatives","SOLF0:USTF0",1772938270378,170.27,82.235,82.061,12.25368704]
["bitfinex-derivatives","SOLF0:USTF0",1772938270379,10.956,82.158,82.061,12.25368704]
["bitfinex-derivatives","SOLF0:USTF0",1772938270778,124.0,82.22,82.061,12.25368704]
["bitfinex-derivatives","SOLF0:USTF0",1772938271082,10.952,82.187,82.084,12.25314921]
["bitfinex-derivatives","SOLF0:USTF0",1772938271283,6.89698627,82.17,82.084,7.69314921]
["bitfinex-derivatives","SOLF0:USTF0",1772938271877,6.89698627,82.15,82.04,6.89698627]
["bitfinex-derivatives","SOLF0:USTF0",1772938272086,6.89698627,82.15,82.06,6.89698627]
["bitfinex-derivatives","SOLF0:USTF0",1772938272286,10.957,82.145,82.042,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772938272477,170.294,82.223,82.06,6.89698627]
["bitfinex-derivatives","SOLF0:USTF0",1772938272679,10.957,82.147,82.06,6.89698627]
["bitfinex-derivatives","SOLF0:USTF0",1772938273088,6.89698627,82.2,82.08,6.89698627]
["bitfinex-derivatives","SOLF0:USTF0",1772938273379,10.951,82.193,82.101,10.0493462]
["bitfinex-derivatives","SOLF0:USTF0",1772938273584,6.89698627,82.16,82.051,10.15051497]
["bitfinex-derivatives","SOLF0:USTF0",1772938273790,10.959,82.133,82.051,10.15051497]
["bitfinex-derivatives","SOLF0:USTF0",1772938273983,6.89698627,82.16,82.051,10.15051497]
["bitfinex-derivatives","SOLF0:USTF0",1772938274186,177.13598627,82.25,82.071,10.15051497]
["bitfinex-derivatives","SOLF0:USTF0",1772938274382,6.89698627,82.18,82.071,10.15051497]
["bitfinex-derivatives","SOLF0:USTF0",1772938274582,10.954,82.172,82.072,10.15065715]
["bitfinex-derivatives","SOLF0:USTF0",1772938275178,10.952,82.187,82.074,10.15065715]
["bitfinex-derivatives","SOLF0:USTF0",1772938275377,194.52,82.251,82.111,10.15065715]
["bitfinex-derivatives","SOLF0:USTF0",1772938275581,6.89698627,82.22,82.111,10.15065715]
["bitfinex-derivatives","SOLF0:USTF0",1772938275981,10.948,82.218,82.111,10.15065715]
["bitfinex-derivatives","SOLF0:USTF0",1772938276175,194.52,82.251,82.131,10.1504695]
["bitfinex-derivatives","SOLF0:USTF0",1772938276483,6.89698627,82.24,82.134,10.1504695]
["bitfinex-derivatives","SOLF0:USTF0",1772938277078,6.89698627,82.26,82.151,10.15060698]
["bitfinex-derivatives","SOLF0:USTF0",1772938277477,2.11714891,82.272,82.11,6.89698627]
["bitfinex-derivatives","SOLF0:USTF0",1772938277478,2.11714891,82.272,82.191,10.15060698]
["bitfinex-derivatives","SOLF0:USTF0",1772938277678,6.89698627,82.3,82.191,10.15060698]
["bitfinex-derivatives","SOLF0:USTF0",1772938277878,2.11613829,82.292,82.191,10.15060698]
["bitfinex-derivatives","SOLF0:USTF0",1772938278084,2.11613829,82.292,82.11,6.89698627]
["bitfinex-derivatives","SOLF0:USTF0",1772938278085,10.937,82.299,82.211,10.0310151]
["bitfinex-derivatives","SOLF0:USTF0",1772938278782,6.89698627,82.28,82.187,10.0307192]
["bitfinex-derivatives","SOLF0:USTF0",1772938279082,6.89698627,82.29,82.187,10.0307192]
["bitfinex-derivatives","SOLF0:USTF0",1772938279288,10.94,82.275,82.201,10.0307192]
["bitfinex-derivatives","SOLF0:USTF0",1772938279782,6.89698627,82.31,82.201,10.0307192]
["bitfinex-derivatives","SOLF0:USTF0",1772938279984,6.89698627,82.29,82.201,10.0307192]
["bitfinex-derivatives","SOLF0:USTF0",1772938280584,6.89698627,82.29,82.18,9.83070067]
["bitfinex-derivatives","SOLF0:USTF0",1772938281085,6.89698627,82.29,82.193,9.83070067]
["bitfinex-derivatives","SOLF0:USTF0",1772938281289,10.938,82.292,82.193,9.83070067]
["bitfinex-derivatives","SOLF0:USTF0",1772938282188,10.938,82.292,82.201,9.83619123]
["bitfinex-derivatives","SOLF0:USTF0",1772938283181,10.936,82.307,82.201,9.83619123]
["bitfinex-derivatives","SOLF0:USTF0",1772938283386,10.936,82.307,82.211,9.83525514]
["bitfinex-derivatives","SOLF0:USTF0",1772938283585,6.89698627,82.29,82.211,9.83525514]
["bitfinex-derivatives","SOLF0:USTF0",1772938284388,10.939,82.285,82.211,9.83525514]
["bitfinex-derivatives","SOLF0:USTF0",1772938284891,6.89698627,82.31,82.211,9.83525514]
["bitfinex-derivatives","SOLF0:USTF0",1772938285895,10.937,82.3,82.212,9.8307621]
["bitfinex-derivatives","SOLF0:USTF0",1772938286289,6.89698627,82.31,82.214,9.8307621]
["bitfinex-derivatives","SOLF0:USTF0",1772938286692,6.89698627,82.34,82.231,9.82986524]
["bitfinex-derivatives","SOLF0:USTF0",1772938287092,6.89698627,82.32,82.231,9.82986524]
["bitfinex-derivatives","SOLF0:USTF0",1772938287592,2.11510936,82.332,82.231,9.82986524]
["bitfinex-derivatives","SOLF0:USTF0",1772938287897,10.934,82.319,82.233,9.8252496]
["bitfinex-derivatives","SOLF0:USTF0",1772938288296,10.936,82.308,82.233,9.8252496]
["bitfinex-derivatives","SOLF0:USTF0",1772938289201,17.83098627,82.32,82.233,9.8252496]
["bitfinex-derivatives","SOLF0:USTF0",1772938289405,10.934,82.32,82.233,9.8252496]
["bitfinex-derivatives","SOLF0:USTF0",1772938289800,10.934,82.32,82.234,9.83476036]
["bitfinex-derivatives","SOLF0:USTF0",1772938290203,6.89698627,82.32,82.211,9.83476036]
["bitfinex-derivatives","SOLF0:USTF0",1772938290403,2.11471091,82.342,82.221,9.83476036]
["bitfinex-derivatives","SOLF0:USTF0",1772938290404,6.89698627,82.33,82.221,9.83476036]
["bitfinex-derivatives","SOLF0:USTF0",1772938290604,10.936,82.305,82.221,9.83476036]
["bitfinex-derivatives","SOLF0:USTF0",1772938291004,6.89698627,82.34,82.224,9.83392366]
["bitfinex-derivatives","SOLF0:USTF0",1772938292000,6.89698627,82.36,82.244,10.05754214]
["bitfinex-derivatives","SOLF0:USTF0",1772938292198,2.11489726,82.352,82.244,10.05754214]
["bitfinex-derivatives","SOLF0:USTF0",1772938293208,6.89698627,82.36,82.261,10.05725319]
["bitfinex-derivatives","SOLF0:USTF0",1772938294206,10.932,82.333,82.261,10.05725319]
["bitfinex-derivatives","SOLF0:USTF0",1772938294406,6.89698627,82.36,82.261,10.05725319]
["bitfinex-derivatives","SOLF0:USTF0",1772938295005,6.89698627,82.36,82.271,9.99726747]
["bitfinex-derivatives","SOLF0:USTF0",1772938295808,10.931,82.345,82.272,9.93129689]
["bitfinex-derivatives","SOLF0:USTF0",1772938296208,6.89698627,82.38,82.272,9.93129689]
["bitfinex-derivatives","SOLF0:USTF0",1772938296509,6.89698627,82.38,82.19,170.361]
["bitfinex-derivatives","SOLF0:USTF0",1772938296510,6.89698627,82.34,82.252,9.93129689]
["bitfinex-derivatives","SOLF0:USTF0",1772938296813,6.89698627,82.37,82.271,9.93080295]
["bitfinex-derivatives","SOLF0:USTF0",1772938297109,6.89698627,82.37,82.273,9.93080295]
["bitfinex-derivatives","SOLF0:USTF0",1772938297506,6.89698627,82.37,82.27,6.89698627]
["bitfinex-derivatives","SOLF0:USTF0",1772938297507,10.931,82.345,82.275,9.91059432]
["bitfinex-derivatives","SOLF0:USTF0",1772938297705,6.89698627,82.37,82.275,9.91059432]
["bitfinex-derivatives","SOLF0:USTF0",1772938298107,10.929,82.355,82.276,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772938298313,124.0,82.44,82.291,9.91059432]
["bitfinex-derivatives","SOLF0:USTF0",1772938298504,2.113953,82.392,82.291,9.91059432]
["bitfinex-derivatives","SOLF0:USTF0",1772938298913,6.89698627,82.4,82.291,9.91059432]
["bitfinex-derivatives","SOLF0:USTF0",1772938299114,2.11356783,82.392,82.291,9.91059432]
["bitfinex-derivatives","SOLF0:USTF0",1772938299316,6.89698627,82.4,82.291,9.91059432]
["bitfinex-derivatives","SOLF0:USTF0",1772938299608,10.928,82.367,82.297,9.9100594]
["bitfinex-derivatives","SOLF0:USTF0",1772938299911,6.89698627,82.4,82.311,9.91249214]
["bitfinex-derivatives","SOLF0:USTF0",1772938300111,10.926,82.38,82.311,9.91249214]
["bitfinex-derivatives","SOLF0:USTF0",1772938300303,6.89698627,82.4,82.311,9.91249214]
["bitfinex-derivatives","SOLF0:USTF0",1772938300502,21.838,82.438,82.311,9.91249214]
["bitfinex-derivatives","SOLF0:USTF0",1772938300706,6.89698627,82.42,82.311,9.91249214]
["bitfinex-derivatives","SOLF0:USTF0",1772938300912,6.89698627,82.42,82.31,6.89698627]
["bitfinex-derivatives","SOLF0:USTF0",1772938300913,10.923,82.402,82.322,9.91197773]
["bitfinex-derivatives","SOLF0:USTF0",1772938301413,10.922,82.412,82.335,9.91197773]
["bitfinex-derivatives","SOLF0:USTF0",1772938301708,6.89698627,82.44,82.335,9.91197773]
["bitfinex-derivatives","SOLF0:USTF0",1772938302016,6.89698627,82.42,82.335,9.91197773]
["bitfinex-derivatives","SOLF0:USTF0",1772938303014,6.89698627,82.42,82.315,9.9167872]
["bitfinex-derivatives","SOLF0:USTF0",1772938303413,6.89698627,82.42,82.317,9.9167872]
["bitfinex-derivatives","SOLF0:USTF0",1772938303814,6.89698627,82.43,82.317,9.9167872]
["bitfinex-derivatives","SOLF0:USTF0",1772938304010,10.923,82.404,82.326,9.80847116]
["bitfinex-derivatives","SOLF0:USTF0",1772938304714,6.89698627,82.43,82.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772938304715,10.922,82.414,82.347,9.80773439]
["bitfinex-derivatives","SOLF0:USTF0",1772938304908,6.89698627,82.41,82.307,9.80773439]
["bitfinex-derivatives","SOLF0:USTF0",1772938305108,6.89698627,82.41,82.31,9.80773439]
["bitfinex-derivatives","SOLF0:USTF0",1772938305809,10.926,82.383,82.311,9.80767184]
["bitfinex-derivatives","SOLF0:USTF0",1772938306811,10.926,82.383,82.313,9.80695227]
["bitfinex-derivatives","SOLF0:USTF0",1772938307604,10.926,82.383,82.317,9.80695227]
["bitfinex-derivatives","SOLF0:USTF0",1772938307807,10.927,82.374,82.317,9.80695227]
["bitfinex-derivatives","SOLF0:USTF0",1772938308410,10.927,82.374,82.307,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772938308411,6.89698627,82.43,82.321,9.83528648]
["bitfinex-derivatives","SOLF0:USTF0",1772938309005,6.89698627,82.43,82.32,6.89698627]
["bitfinex-derivatives","SOLF0:USTF0",1772938309006,6.89698627,82.43,82.327,9.83465019]
["bitfinex-derivatives","SOLF0:USTF0",1772938309210,6.89698627,82.43,82.341,9.83465019]
["bitfinex-derivatives","SOLF0:USTF0",1772938309413,6.89698627,82.45,82.341,9.83465019]
["bitfinex-derivatives","SOLF0:USTF0",1772938310119,2.11254781,82.452,82.301,9.92468771]
["bitfinex-derivatives","SOLF0:USTF0",1772938310120,6.89698627,82.41,82.301,9.92468771]
["bitfinex-derivatives","SOLF0:USTF0",1772938310721,10.928,82.369,82.301,9.92468771]
["bitfinex-derivatives","SOLF0:USTF0",1772938312315,10.929,82.36,82.301,9.92468771]
["bitfinex-derivatives","SOLF0:USTF0",1772938313014,6.89698627,82.41,82.301,9.92468771]
["bitfinex-derivatives","SOLF0:USTF0",1772938313015,10.927,82.372,82.301,9.92468771]
["bitfinex-derivatives","SOLF0:USTF0",1772938313320,6.89698627,82.41,82.301,9.92468771]
["bitfinex-derivatives","SOLF0:USTF0",1772938313520,6.89698627,82.39,82.301,9.92468771]
["bitfinex-derivatives","SOLF0:USTF0",1772938314421,6.89698627,82.37,82.281,10.02142226]
["bitfinex-derivatives","SOLF0:USTF0",1772938315213,10.934,82.321,82.281,10.02142226]
["bitfinex-derivatives","SOLF0:USTF0",1772938315415,6.89698627,82.35,82.26,10.02130427]
["bitfinex-derivatives","SOLF0:USTF0",1772938315616,6.89698627,82.35,82.241,10.02040317]
["bitfinex-derivatives","SOLF0:USTF0",1772938315811,6.89698627,82.33,82.241,10.02040317]
["bitfinex-derivatives","SOLF0:USTF0",1772938316622,10.935,82.316,82.241,10.02040317]
["bitfinex-derivatives","SOLF0:USTF0",1772938317422,10.935,82.316,82.24,6.89698627]
["bitfinex-derivatives","SOLF0:USTF0",1772938317423,6.89698627,82.36,82.245,10.02028665]
["bitfinex-derivatives","SOLF0:USTF0",1772938317617,6.89698627,82.34,82.245,10.02028665]
["bitfinex-derivatives","SOLF0:USTF0",1772938318122,10.936,82.306,82.245,10.02028665]
["bitfinex-derivatives","SOLF0:USTF0",1772938318821,6.89698627,82.36,82.261,10.0316819]
["bitfinex-derivatives","SOLF0:USTF0",1772938319021,6.89698627,82.38,82.261,10.0316819]
["bitfinex-derivatives","SOLF0:USTF0",1772938319424,6.89698627,82.38,82.281,10.0316819]
["bitfinex-derivatives","SOLF0:USTF0",1772938319719,10.929,82.356,82.281,10.0316819]
["bitfinex-derivatives","SOLF0:USTF0",1772938319920,6.89698627,82.37,82.281,10.0316819]
["bitfinex-derivatives","SOLF0:USTF0",1772938320120,10.933,82.332,82.281,10.0316819]
["bitfinex-derivatives","SOLF0:USTF0",1772938320620,6.89698627,82.37,82.281,10.0316819]
["bitfinex-derivatives","SOLF0:USTF0",1772938320927,6.89698627,82.41,82.301,10.01626888]
["bitfinex-derivatives","SOLF0:USTF0",1772938321224,9.98318382,82.426,82.321,10.01626888]
["bitfinex-derivatives","SOLF0:USTF0",1772938321419,6.89698627,82.41,82.321,10.01626888]
["bitfinex-derivatives","SOLF0:USTF0",1772938321725,20.58520424,82.435,82.321,10.01626888]
["bitfinex-derivatives","SOLF0:USTF0",1772938321927,6.89698627,82.41,82.321,10.01626888]
["bitfinex-derivatives","SOLF0:USTF0",1772938322420,9.98318382,82.429,82.321,10.01626888]
["bitfinex-derivatives","SOLF0:USTF0",1772938322619,6.87519666,82.41,82.321,10.01626888]
["bitfinex-derivatives","SOLF0:USTF0",1772938323014,6.87519666,82.42,82.321,10.01626888]
["bitfinex-derivatives","SOLF0:USTF0",1772938323221,6.87519666,82.4,82.321,10.01626888]
["bitfinex-derivatives","SOLF0:USTF0",1772938323620,6.87519666,82.4,82.301,9.93390525]
["bitfinex-derivatives","SOLF0:USTF0",1772938324016,10.93,82.349,82.301,9.93390525]
["bitfinex-derivatives","SOLF0:USTF0",1772938324220,9.98318382,82.399,82.301,9.93390525]
["bitfinex-derivatives","SOLF0:USTF0",1772938324420,9.98318382,82.398,82.301,9.93390525]
["bitfinex-derivatives","SOLF0:USTF0",1772938324624,9.98318382,82.399,82.301,9.93390525]
["bitfinex-derivatives","SOLF0:USTF0",1772938324826,10.93,82.349,82.301,9.93390525]
["bitfinex-derivatives","SOLF0:USTF0",1772938325820,10.929,82.359,82.301,9.93390525]
["bitfinex-derivatives","SOLF0:USTF0",1772938328526,10.60202042,82.401,82.301,9.93390525]
["bitfinex-derivatives","SOLF0:USTF0",1772938328721,10.60202042,82.399,82.301,9.93390525]
["bitfinex-derivatives","SOLF0:USTF0",1772938328922,20.39405563,82.398,82.301,9.93390525]
["bitfinex-derivatives","SOLF0:USTF0",1772938329124,10.60202042,82.396,82.301,9.93390525]
["bitfinex-derivatives","SOLF0:USTF0",1772938329322,10.931,82.343,82.301,9.93390525]
["bitfinex-derivatives","SOLF0:USTF0",1772938329526,9.79203521,82.393,82.301,9.93390525]
["bitfinex-derivatives","SOLF0:USTF0",1772938329725,9.79203521,82.392,82.28,10.11807917]
["bitfinex-derivatives","SOLF0:USTF0",1772938330028,9.79203521,82.391,82.28,10.11807917]
["bitfinex-derivatives","SOLF0:USTF0",1772938330227,9.79203521,82.39,82.28,10.11807917]
["bitfinex-derivatives","SOLF0:USTF0",1772938330429,10.931,82.347,82.28,10.11807917]
["bitfinex-derivatives","SOLF0:USTF0",1772938331026,10.929,82.356,82.28,10.11807917]
["bitfinex-derivatives","SOLF0:USTF0",1772938331926,10.929,82.356,82.281,10.12829449]
["bitfinex-derivatives","SOLF0:USTF0",1772938332121,14.50786698,82.408,82.281,10.12829449]
["bitfinex-derivatives","SOLF0:USTF0",1772938332122,21.85,82.39,82.281,10.12829449]
["bitfinex-derivatives","SOLF0:USTF0",1772938332328,9.81417894,82.389,82.281,10.12829449]
["bitfinex-derivatives","SOLF0:USTF0",1772938332526,9.81417894,82.388,82.281,10.12829449]
["bitfinex-derivatives","SOLF0:USTF0",1772938332728,9.81417894,82.396,82.281,10.12829449]
["bitfinex-derivatives","SOLF0:USTF0",1772938332924,9.81417894,82.395,82.281,10.12829449]
["bitfinex-derivatives","SOLF0:USTF0",1772938333221,9.81417894,82.394,82.281,10.12829449]
["bitfinex-derivatives","SOLF0:USTF0",1772938333433,10.93,82.351,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938335323,10.931,82.343,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938335725,14.50786698,82.409,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938335726,20.93151634,82.382,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938335922,10.934,82.318,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938337530,10.933,82.327,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938338032,21.856,82.369,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938338033,10.932,82.337,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938339330,10.933,82.329,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938340130,10.931,82.341,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938341425,10.932,82.333,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938343130,10.933,82.325,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938344535,21.854,82.374,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938344736,11.1173374,82.398,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938345134,10.932,82.336,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938347141,10.933,82.329,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938348244,11.1173374,82.4,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938348437,20.96466202,82.399,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938348637,9.84732462,82.398,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938348835,10.93,82.349,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938349041,9.84732462,82.391,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938349341,21.85,82.392,82.286,10.09234793]
["bitfinex-derivatives","SOLF0:USTF0",1772938350142,10.927,82.37,82.296,10.14819418]
["bitfinex-derivatives","SOLF0:USTF0",1772938350343,11.1173374,82.437,82.296,10.14819418]
["bitfinex-derivatives","SOLF0:USTF0",1772938350542,10.925,82.391,82.323,10.14833203]
["bitfinex-derivatives","SOLF0:USTF0",1772938350837,9.85658142,82.435,82.323,10.14833203]
["bitfinex-derivatives","SOLF0:USTF0",1772938351034,9.85658142,82.434,82.323,10.14833203]
["bitfinex-derivatives","SOLF0:USTF0",1772938351233,21.00560341,82.433,82.323,10.14833203]
["bitfinex-derivatives","SOLF0:USTF0",1772938351432,9.85658142,82.432,82.323,10.14833203]
["bitfinex-derivatives","SOLF0:USTF0",1772938351632,11.14902199,82.428,82.323,10.14833203]
["bitfinex-derivatives","SOLF0:USTF0",1772938351837,21.00560341,82.427,82.323,10.14833203]
["bitfinex-derivatives","SOLF0:USTF0",1772938352037,9.85658142,82.426,82.323,10.14833203]
["bitfinex-derivatives","SOLF0:USTF0",1772938352233,10.927,82.375,82.323,10.14833203]
["bitfinex-derivatives","SOLF0:USTF0",1772938353045,10.928,82.366,82.323,10.14833203]
["bitfinex-derivatives","SOLF0:USTF0",1772938354246,10.928,82.366,82.273,29.9259942]
["bitfinex-derivatives","SOLF0:USTF0",1772938354247,9.85658142,82.411,82.295,10.14353333]
["bitfinex-derivatives","SOLF0:USTF0",1772938354542,9.85658142,82.41,82.295,10.14353333]
["bitfinex-derivatives","SOLF0:USTF0",1772938354742,9.85658142,82.409,82.295,10.14353333]
["bitfinex-derivatives","SOLF0:USTF0",1772938354942,9.85658142,82.408,82.295,10.14353333]
["bitfinex-derivatives","SOLF0:USTF0",1772938355142,9.85658142,82.407,82.295,10.14353333]
["bitfinex-derivatives","SOLF0:USTF0",1772938355344,9.85658142,82.407,82.238,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772938355345,9.85658142,82.406,82.298,10.14365778]
["bitfinex-derivatives","SOLF0:USTF0",1772938355540,21.842,82.42,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938355741,9.86403079,82.419,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938356042,10.925,82.388,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938357938,10.926,82.38,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938358543,9.86175748,82.425,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938358840,9.86175748,82.424,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938359041,9.86175748,82.423,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938359239,9.86175748,82.427,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938359447,10.926,82.381,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938359844,9.86175748,82.424,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938360045,9.86175748,82.423,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938360240,9.86175748,82.422,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938360441,169.804,82.461,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938360442,9.86175748,82.421,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938360741,9.86175748,82.42,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938360943,21.843,82.418,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938361241,9.86175748,82.417,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938361436,9.86175748,82.416,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938361640,9.86175748,82.415,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938361836,9.86175748,82.414,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938362034,9.86175748,82.413,82.349,0.02471794]
["bitfinex-derivatives","SOLF0:USTF0",1772938362240,9.86175748,82.412,82.324,10.07236231]
["bitfinex-derivatives","SOLF0:USTF0",1772938362440,9.86175748,82.411,82.324,10.07236231]
["bitfinex-derivatives","SOLF0:USTF0",1772938362636,21.01077947,82.41,82.269,10.11831303]
["bitfinex-derivatives","SOLF0:USTF0",1772938362837,11.14902199,82.406,82.287,10.11831303]
["bitfinex-derivatives","SOLF0:USTF0",1772938363037,9.86175748,82.405,82.287,10.11831303]
["bitfinex-derivatives","SOLF0:USTF0",1772938363234,9.86175748,82.404,82.287,10.11831303]
["bitfinex-derivatives","SOLF0:USTF0",1772938363542,21.847,82.402,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938363741,9.86175748,82.401,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938363941,9.86175748,82.4,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938364138,9.86175748,82.399,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938364336,9.86175748,82.398,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938364533,9.86175748,82.397,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938364737,10.929,82.359,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938364941,9.86175748,82.395,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938365138,9.86175748,82.394,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938365338,10.931,82.344,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938365545,9.86175748,82.392,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938365843,169.876,82.426,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938365844,11.14902199,82.387,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938366035,21.852,82.381,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938366237,9.86175748,82.38,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938366436,9.86175748,82.379,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938366641,9.86175748,82.378,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938366845,9.86175748,82.38,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938367145,9.86175748,82.379,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938367345,9.86175748,82.38,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938367552,9.86175748,82.379,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938367848,9.86175748,82.38,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938368147,9.86175748,82.379,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938368346,9.86175748,82.38,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938368549,9.86175748,82.379,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938368737,10.932,82.34,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938368941,14.50786698,82.406,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938368942,21.853,82.378,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938369141,9.86175748,82.377,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938369743,10.933,82.331,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938370845,9.24594053,82.376,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938371347,10.931,82.342,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938372945,10.932,82.334,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938373148,9.24594053,82.361,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938373843,9.24594053,82.347,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938375149,9.24594053,82.366,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938379747,10.932,82.338,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938380242,10.932,82.335,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938380654,9.24594053,82.352,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938381249,10.932,82.336,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938381455,9.24594053,82.352,82.293,10.22616611]
["bitfinex-derivatives","SOLF0:USTF0",1772938381951,10.928,82.364,82.303,9.24458286]
["bitfinex-derivatives","SOLF0:USTF0",1772938382543,10.929,82.357,82.303,9.24458286]
["bitfinex-derivatives","SOLF0:USTF0",1772938382741,9.24594053,82.386,82.308,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938382944,9.77552355,82.412,82.308,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938383144,9.53402513,82.409,82.321,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938383349,9.53402513,82.399,82.321,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938383746,9.53402513,82.378,82.321,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938384750,10.93,82.354,82.321,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938386454,10.931,82.346,82.294,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938386843,9.53402513,82.359,82.26,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938387044,10.934,82.32,82.26,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938387951,9.53402513,82.365,82.271,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938388851,9.53402513,82.348,82.271,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938389651,10.933,82.329,82.272,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938389856,9.53402513,82.348,82.272,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938390857,10.932,82.338,82.275,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938391858,10.932,82.338,82.281,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938392358,10.931,82.347,82.281,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938392557,10.931,82.347,82.283,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938393055,10.932,82.337,82.283,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938393449,21.853,82.379,82.284,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938393650,9.53402513,82.378,82.284,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938394856,10.931,82.346,82.287,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938395755,10.931,82.346,82.289,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938396560,10.931,82.346,82.291,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938397159,10.93,82.354,82.294,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938398855,10.931,82.346,82.297,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938401356,9.53402513,82.338,82.282,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938402858,10.935,82.317,82.282,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938403358,9.53402513,82.338,82.282,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938404162,10.932,82.339,82.282,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938404559,9.53402513,82.353,82.282,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938404860,10.93,82.351,82.296,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938405856,10.93,82.351,82.298,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938406756,20.46402513,82.351,82.298,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938407355,10.931,82.346,82.298,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938407963,10.93,82.354,82.298,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938408660,10.931,82.347,82.298,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938409562,10.931,82.347,82.299,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938409758,10.929,82.356,82.299,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938409959,9.53402513,82.365,82.299,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938410563,9.53402513,82.359,82.301,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938410764,10.93,82.348,82.301,9.4929768]
["bitfinex-derivatives","SOLF0:USTF0",1772938412058,10.93,82.348,82.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772938412059,9.53402513,82.375,82.32,12.2457515]
["bitfinex-derivatives","SOLF0:USTF0",1772938412566,10.21368774,82.369,82.32,12.2457515]
["bitfinex-derivatives","SOLF0:USTF0",1772938412958,10.93,82.351,82.31,2.7527747]
["bitfinex-derivatives","SOLF0:USTF0",1772938413259,10.21368774,82.349,82.298,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938413560,10.21368774,82.349,82.29,2.7527747]
["bitfinex-derivatives","SOLF0:USTF0",1772938414564,10.21368774,82.359,82.301,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938415766,10.931,82.346,82.301,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938416460,10.93,82.354,82.31,2.7527747]
["bitfinex-derivatives","SOLF0:USTF0",1772938417467,10.929,82.362,82.32,2.7527747]
["bitfinex-derivatives","SOLF0:USTF0",1772938417662,10.21368774,82.369,82.32,2.7527747]
["bitfinex-derivatives","SOLF0:USTF0",1772938418156,10.21368774,82.369,82.321,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938418960,10.21368774,82.369,82.31,2.7527747]
["bitfinex-derivatives","SOLF0:USTF0",1772938419363,10.928,82.365,82.311,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938419570,10.928,82.365,82.321,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938420067,10.927,82.373,82.331,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938422170,10.928,82.366,82.33,2.7527747]
["bitfinex-derivatives","SOLF0:USTF0",1772938422470,10.928,82.366,82.315,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938422471,21.14168774,82.366,82.32,2.7527747]
["bitfinex-derivatives","SOLF0:USTF0",1772938423270,10.927,82.375,82.33,12.99447102]
["bitfinex-derivatives","SOLF0:USTF0",1772938423573,10.927,82.375,82.331,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938424466,10.21368774,82.382,82.34,2.7527747]
["bitfinex-derivatives","SOLF0:USTF0",1772938425168,10.926,82.381,82.34,2.7527747]
["bitfinex-derivatives","SOLF0:USTF0",1772938425363,10.926,82.381,82.331,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938426671,10.21368774,82.396,82.331,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938426868,10.21368774,82.41,82.331,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938427871,10.924,82.399,82.351,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938429475,10.21368774,82.41,82.351,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938429476,10.925,82.391,82.351,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938429974,10.925,82.393,82.351,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938430573,10.21368774,82.375,82.311,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938430773,10.21368774,82.395,82.311,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938430972,10.21368774,82.395,82.332,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938431877,10.926,82.381,82.332,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938432377,10.21368774,82.381,82.332,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938434676,10.926,82.38,82.332,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938434879,10.21368774,82.395,82.332,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938435780,10.925,82.388,82.336,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938436878,10.925,82.388,82.341,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938437270,10.21368774,82.395,82.341,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938437981,10.21368774,82.419,82.341,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938438872,10.21368774,82.419,82.32,6.87681761]
["bitfinex-derivatives","SOLF0:USTF0",1772938438873,10.924,82.4,82.351,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938440385,10.925,82.392,82.351,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938441186,10.923,82.401,82.351,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938441384,10.21368774,82.439,82.351,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938441684,10.921,82.42,82.366,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938441883,10.21368774,82.439,82.366,10.24169632]
["bitfinex-derivatives","SOLF0:USTF0",1772938442786,21.13168774,82.439,82.386,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938443789,21.13168774,82.439,82.388,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938444786,10.91700145,82.447,82.39,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938445288,6.86682563,82.47,82.37,6.86682563]
["bitfinex-derivatives","SOLF0:USTF0",1772938445289,10.91700145,82.433,82.371,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938446493,10.91700145,82.423,82.371,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938446893,10.91700145,82.423,82.351,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938447587,10.91700145,82.408,82.351,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938448784,10.91700145,82.408,82.36,2.7490189]
["bitfinex-derivatives","SOLF0:USTF0",1772938449593,10.91700145,82.408,82.361,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938449793,10.91700145,82.424,82.37,2.7490189]
["bitfinex-derivatives","SOLF0:USTF0",1772938450094,2.7490189,82.42,82.37,2.7490189]
["bitfinex-derivatives","SOLF0:USTF0",1772938450292,10.91700145,82.419,82.37,2.7490189]
["bitfinex-derivatives","SOLF0:USTF0",1772938450593,10.91700145,82.419,82.371,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938451388,10.91700145,82.419,82.38,2.7490189]
["bitfinex-derivatives","SOLF0:USTF0",1772938451593,10.92,82.427,82.381,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938456798,10.91700145,82.424,82.368,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938457396,10.91700145,82.411,82.368,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938457997,10.92,82.424,82.368,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938458800,10.92,82.424,82.372,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938459394,10.91700145,82.483,82.372,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938459592,10.91700145,82.483,82.381,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938460902,10.917,82.452,82.395,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938461297,10.91700145,82.453,82.398,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938461494,10.91700145,82.468,82.401,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938462701,10.91700145,82.457,82.401,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938463097,10.91700145,82.457,82.381,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938463797,10.918,82.443,82.384,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938465503,10.91700145,82.45,82.394,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938466500,10.917,82.447,82.394,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938467104,10.91700145,82.446,82.394,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938467498,10.91700145,82.444,82.396,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938468909,10.918,82.442,82.396,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938469607,10.91700145,82.444,82.396,10.07033236]
["bitfinex-derivatives","SOLF0:USTF0",1772938472509,10.91700145,82.444,82.399,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938472913,10.917,82.451,82.399,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938473210,11.16300838,82.459,82.402,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938473409,11.16300838,82.473,82.402,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938474712,11.16300838,82.469,82.42,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938474912,10.916,82.459,82.42,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938476004,11.16300838,82.466,82.42,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938477415,11.16300838,82.466,82.421,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938477607,10.915,82.467,82.421,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938477806,11.16300838,82.458,82.41,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938479313,11.16300838,82.445,82.382,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938479618,12.16642484,82.514,82.381,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938479619,11.16300838,82.439,82.381,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938480212,10.92,82.428,82.381,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938482411,11.16300838,82.427,82.381,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938483721,11.16300838,82.424,82.37,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938484919,10.922,82.41,82.37,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938485119,10.922,82.41,82.362,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938485120,11.16300838,82.409,82.362,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938485315,11.16300838,82.393,82.35,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938485517,14.87285991,82.478,82.31,99.50089431]
["bitfinex-derivatives","SOLF0:USTF0",1772938485518,11.16300838,82.389,82.34,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938485916,11.16300838,82.389,82.35,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938486112,11.16300838,82.403,82.36,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938487015,11.16300838,82.403,82.361,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938487521,21.832,82.459,82.38,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938487522,11.16300838,82.431,82.38,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938487920,10.921,82.418,82.371,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938488114,22.08400838,82.418,82.371,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938488622,11.16300838,82.415,82.371,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938490718,11.16300838,82.431,82.381,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938491726,11.16300838,82.431,82.38,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938492924,11.16300838,82.429,82.38,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938493828,10.92,82.425,82.38,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938494023,22.08300838,82.425,82.38,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938494224,11.16300838,82.424,82.38,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938495321,10.921,82.418,82.38,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938495724,11.16300838,82.424,82.38,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938496819,11.16300838,82.444,82.381,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938497032,11.16300838,82.479,82.42,13.25963956]
["bitfinex-derivatives","SOLF0:USTF0",1772938497219,11.16300838,82.479,82.43,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938498027,11.16300838,82.479,82.44,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938500224,11.16300838,82.479,82.416,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938500225,11.16300838,82.469,82.391,30.01313659]
["bitfinex-derivatives","SOLF0:USTF0",1772938500424,11.16300838,82.439,82.39,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938500733,11.16300838,82.439,82.4,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1772938502428,11.16300838,82.439,82.388,10.51445491]
["bitfinex-derivatives","SOLF0:USTF0",1772938502829,10.99828024,82.457,82.392,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938503027,10.99828024,82.476,82.392,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938503235,10.99828024,82.518,82.411,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938503528,10.99828024,82.488,82.422,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938503825,10.99828024,82.488,82.431,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938504730,10.99828024,82.488,82.432,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772938504932,10.99828024,82.488,82.431,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938505824,10.912,82.487,82.431,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938506027,10.99828024,82.519,82.431,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938506226,10.99828024,82.519,82.441,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938506826,21.90628024,82.517,82.45,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938507633,10.909,82.512,82.454,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772938507833,10.99828024,82.511,82.45,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938508229,10.99828024,82.507,82.45,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938509738,10.911,82.493,82.45,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938511138,10.912,82.489,82.43,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938511338,10.99828024,82.488,82.43,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938511936,10.99828024,82.529,82.43,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938512733,10.99828024,82.503,82.447,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772938512939,10.99828024,82.503,82.447,21.37662219]
["bitfinex-derivatives","SOLF0:USTF0",1772938513743,10.91,82.499,82.447,21.37662219]
["bitfinex-derivatives","SOLF0:USTF0",1772938515041,10.99828024,82.503,82.45,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938516539,10.99828024,82.494,82.45,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938516746,10.99828024,82.494,82.421,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938517744,10.912,82.485,82.431,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772938517946,10.912,82.485,82.432,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938518848,10.912,82.485,82.434,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938519450,21.91028024,82.485,82.434,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938519953,10.913,82.483,82.434,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938520247,21.91128024,82.483,82.434,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938522255,21.91128024,82.481,82.434,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938522453,21.91128024,82.481,82.44,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938522856,10.99828024,82.468,82.42,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938523050,10.99828024,82.468,82.43,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938524155,10.99828024,82.482,82.43,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938524954,10.913,82.477,82.431,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938525662,10.913,82.477,82.44,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938526262,21.90928024,82.493,82.45,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938526460,10.99828024,82.492,82.45,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938527763,10.912,82.49,82.45,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938529860,10.912,82.486,82.441,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938530060,10.912,82.486,82.45,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938534769,22.34279276,82.486,82.45,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938535566,11.43079276,82.485,82.45,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938537672,22.34279276,82.484,82.45,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938537871,22.34279276,82.484,82.441,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938537872,11.43079276,82.483,82.441,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938538867,22.34379276,82.479,82.441,10.45962219]
["bitfinex-derivatives","SOLF0:USTF0",1772938539372,2.74361986,82.49,82.44,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938539373,11.43079276,82.475,82.44,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938541772,11.43079276,82.473,82.43,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938541973,11.43079276,82.499,82.44,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938542775,11.43079276,82.481,82.44,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938543373,11.43079276,82.481,82.44,13.99117366]
["bitfinex-derivatives","SOLF0:USTF0",1772938544171,11.43079276,82.481,82.45,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938544969,11.43079276,82.481,82.44,13.99117366]
["bitfinex-derivatives","SOLF0:USTF0",1772938547181,11.43079276,82.481,82.43,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938548386,11.43079276,82.48,82.44,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938555789,11.43079276,82.505,82.461,11.2475538]
["bitfinex-derivatives","SOLF0:USTF0",1772938556290,11.43079276,82.505,82.47,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938556682,11.43079276,82.505,82.461,11.2475538]
["bitfinex-derivatives","SOLF0:USTF0",1772938557286,11.43079276,82.518,82.471,11.2475538]
["bitfinex-derivatives","SOLF0:USTF0",1772938558889,11.43079276,82.515,82.471,11.2475538]
["bitfinex-derivatives","SOLF0:USTF0",1772938559786,11.43079276,82.513,82.471,11.2475538]
["bitfinex-derivatives","SOLF0:USTF0",1772938562197,11.22093518,82.529,82.48,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938562393,11.22093518,82.529,82.49,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938562699,11.22093518,82.529,82.48,14.06310494]
["bitfinex-derivatives","SOLF0:USTF0",1772938562997,11.5775779,82.527,82.47,14.06310494]
["bitfinex-derivatives","SOLF0:USTF0",1772938563890,11.5775779,82.521,82.47,14.06310494]
["bitfinex-derivatives","SOLF0:USTF0",1772938564092,11.5775779,82.521,82.426,21.841]
["bitfinex-derivatives","SOLF0:USTF0",1772938564093,11.5775779,82.509,82.45,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938564598,11.5775779,82.509,82.451,11.31948508]
["bitfinex-derivatives","SOLF0:USTF0",1772938564899,11.5775779,82.529,82.48,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938565499,10.909,82.512,82.48,2.74361986]
["bitfinex-derivatives","SOLF0:USTF0",1772938565900,11.5775779,82.529,82.48,14.06310494]
["bitfinex-derivatives","SOLF0:USTF0",1772938566497,11.5775779,82.529,82.48,14.06027236]
["bitfinex-derivatives","SOLF0:USTF0",1772938566898,10.908,82.521,82.48,14.06027236]
["bitfinex-derivatives","SOLF0:USTF0",1772938567500,11.5775779,82.521,82.49,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938567896,11.5775779,82.521,82.427,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1772938567897,11.5775779,82.521,82.47,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938568394,11.5775779,82.519,82.47,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938568595,11.5775779,82.519,82.48,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938568793,16.69020423,82.531,82.48,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938568794,16.69020423,82.531,82.481,11.31948508]
["bitfinex-derivatives","SOLF0:USTF0",1772938568996,14.31836518,82.53,82.481,11.31948508]
["bitfinex-derivatives","SOLF0:USTF0",1772938569404,11.5775779,82.527,82.481,11.31948508]
["bitfinex-derivatives","SOLF0:USTF0",1772938570902,11.5775779,82.523,82.481,11.31948508]
["bitfinex-derivatives","SOLF0:USTF0",1772938571098,11.5775779,82.523,82.47,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938571404,11.5775779,82.509,82.454,11.31948508]
["bitfinex-derivatives","SOLF0:USTF0",1772938571604,11.5775779,82.509,82.46,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938572395,22.4865779,82.507,82.46,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938572598,22.4865779,82.507,82.47,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938574406,22.4865779,82.507,82.46,14.06027236]
["bitfinex-derivatives","SOLF0:USTF0",1772938574699,10.91,82.505,82.46,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938574898,11.5775779,82.504,82.45,14.06027236]
["bitfinex-derivatives","SOLF0:USTF0",1772938575802,10.91,82.499,82.45,14.06027236]
["bitfinex-derivatives","SOLF0:USTF0",1772938576001,11.5775779,82.504,82.45,14.06027236]
["bitfinex-derivatives","SOLF0:USTF0",1772938576203,11.5775779,82.504,82.46,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938576402,11.5775779,82.518,82.46,14.06027236]
["bitfinex-derivatives","SOLF0:USTF0",1772938577798,10.909,82.508,82.46,14.06027236]
["bitfinex-derivatives","SOLF0:USTF0",1772938578205,11.5775779,82.507,82.46,14.06027236]
["bitfinex-derivatives","SOLF0:USTF0",1772938578506,16.69020423,82.531,82.451,11.31948508]
["bitfinex-derivatives","SOLF0:USTF0",1772938578507,11.5775779,82.501,82.451,11.31948508]
["bitfinex-derivatives","SOLF0:USTF0",1772938579302,10.911,82.493,82.451,11.31948508]
["bitfinex-derivatives","SOLF0:USTF0",1772938579902,11.5775779,82.501,82.451,11.31948508]
["bitfinex-derivatives","SOLF0:USTF0",1772938580911,22.4875779,82.501,82.451,11.31948508]
["bitfinex-derivatives","SOLF0:USTF0",1772938581310,11.5775779,82.5,82.451,11.31948508]
["bitfinex-derivatives","SOLF0:USTF0",1772938582809,11.5775779,82.498,82.451,11.31948508]
["bitfinex-derivatives","SOLF0:USTF0",1772938584114,11.5775779,82.489,82.43,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938584313,11.5775779,82.479,82.43,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938584508,11.5775779,82.479,82.43,14.06027236]
["bitfinex-derivatives","SOLF0:USTF0",1772938585008,11.5775779,82.492,82.45,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938585312,11.5775779,82.492,82.45,14.06027236]
["bitfinex-derivatives","SOLF0:USTF0",1772938586110,11.5775779,82.492,82.45,24.97727236]
["bitfinex-derivatives","SOLF0:USTF0",1772938586313,10.91,82.502,82.451,11.31948508]
["bitfinex-derivatives","SOLF0:USTF0",1772938587715,10.91,82.502,82.46,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938590212,11.5775779,82.501,82.46,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938590810,11.5775779,82.501,82.455,11.31948508]
["bitfinex-derivatives","SOLF0:USTF0",1772938591115,11.5775779,82.499,82.443,11.31948508]
["bitfinex-derivatives","SOLF0:USTF0",1772938591913,14.31836518,82.49,82.443,11.31948508]
["bitfinex-derivatives","SOLF0:USTF0",1772938592914,14.31836518,82.49,82.43,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938593315,10.914,82.473,82.43,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938593510,10.72011684,82.477,82.43,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938594823,10.72011684,82.473,82.426,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938595719,10.72011684,82.473,82.431,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938595921,10.72011684,82.499,82.441,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938596427,10.72011684,82.491,82.441,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938597818,10.912,82.488,82.441,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938599026,21.63211684,82.488,82.441,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938599217,10.72011684,82.469,82.419,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938599418,10.72011684,82.469,82.421,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938599722,10.72011684,82.489,82.431,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938600831,10.913,82.482,82.431,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938602128,21.63311684,82.482,82.431,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938602329,10.72011684,82.481,82.431,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938602928,10.72011684,82.477,82.43,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938603126,10.72011684,82.477,82.42,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938603328,10.72011684,82.469,82.418,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938603526,2.74078728,82.45,82.4,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938603725,10.72011684,82.439,82.392,298.08824607]
["bitfinex-derivatives","SOLF0:USTF0",1772938603925,10.72011684,82.429,82.374,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938604233,2.74078728,82.41,82.36,13.22505725]
["bitfinex-derivatives","SOLF0:USTF0",1772938604526,2.74078728,82.39,82.33,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938604731,2.74078728,82.37,82.32,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938604931,13.46090412,82.39,82.34,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938605121,13.46090412,82.39,82.259,52.50125203]
["bitfinex-derivatives","SOLF0:USTF0",1772938605122,2.74078728,82.41,82.351,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938605324,10.72011684,82.413,82.361,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938606127,10.72011684,82.409,82.35,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938606329,10.72011684,82.409,82.36,2.74078728]
["bitfinex-derivatives","SOLF0:USTF0",1772938606532,10.72011684,82.409,82.346,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938608332,6.87300489,82.4,82.317,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938608536,10.72011684,82.399,82.317,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938608932,10.72011684,82.389,82.317,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938610435,10.72011684,82.365,82.302,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938610936,10.72011684,82.399,82.302,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938611142,10.72011684,82.38,82.31,6.87300489]
["bitfinex-derivatives","SOLF0:USTF0",1772938611440,10.72011684,82.396,82.311,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938611833,10.72011684,82.396,82.25,28.76000489]
["bitfinex-derivatives","SOLF0:USTF0",1772938611834,10.72011684,82.396,82.315,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938612031,10.72011684,82.396,82.331,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938613738,10.72011684,82.393,82.331,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938614737,10.72011684,82.39,82.331,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938615142,10.72011684,82.419,82.331,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938615545,10.72011684,82.393,82.315,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938616244,10.72011684,82.366,82.315,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938620145,10.93,82.35,82.285,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772938620447,10.72011684,82.349,82.286,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938621044,10.72011684,82.338,82.286,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938621244,10.72011684,82.379,82.286,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938621646,10.72011684,82.379,82.291,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938621847,10.72011684,82.356,82.291,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938622243,6.87300489,82.38,82.291,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938622244,10.94902523,82.344,82.291,10.48426997]
["bitfinex-derivatives","SOLF0:USTF0",1772938622844,21.85,82.393,82.27,6.87300489]
["bitfinex-derivatives","SOLF0:USTF0",1772938622845,11.07858258,82.333,82.271,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938623647,11.07858258,82.319,82.255,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938624854,11.07858258,82.333,82.255,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938625049,11.07858258,82.369,82.261,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938625356,11.07858258,82.364,82.295,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938625850,11.07858258,82.364,82.25,6.87300489]
["bitfinex-derivatives","SOLF0:USTF0",1772938625851,10.928,82.363,82.302,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938626051,11.07858258,82.362,82.302,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938627553,11.07858258,82.399,82.321,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938627954,11.07858258,82.399,82.32,6.87897816]
["bitfinex-derivatives","SOLF0:USTF0",1772938627955,11.07858258,82.399,82.337,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938628147,11.07858258,82.399,82.34,6.87897816]
["bitfinex-derivatives","SOLF0:USTF0",1772938629150,11.07858258,82.388,82.315,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938630653,10.927,82.375,82.315,21.50772436]
["bitfinex-derivatives","SOLF0:USTF0",1772938630849,10.927,82.375,82.316,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938631554,11.07858258,82.385,82.318,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938631756,11.07858258,82.385,82.331,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938632554,11.07858258,82.429,82.331,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938633257,10.924,82.397,82.341,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772938634758,11.07858258,82.401,82.345,21.50372436]
["bitfinex-derivatives","SOLF0:USTF0",1772938635851,10.924,82.399,82.345,21.50372436]
["bitfinex-derivatives","SOLF0:USTF0",1772938636250,11.07858258,82.398,82.345,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938636453,11.07858258,82.398,82.249,170.238]
["bitfinex-derivatives","SOLF0:USTF0",1772938636454,11.07858258,82.383,82.314,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938637159,11.07858258,82.382,82.317,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938637959,22.00558258,82.376,82.32,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938638160,6.87897816,82.41,82.32,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938638161,11.07858258,82.375,82.32,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938638961,11.07858258,82.37,82.29,6.87897816]
["bitfinex-derivatives","SOLF0:USTF0",1772938639157,11.07858258,82.37,82.291,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938639762,10.93,82.351,82.294,21.50972436]
["bitfinex-derivatives","SOLF0:USTF0",1772938639959,11.07858258,82.355,82.295,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938641652,22.00858258,82.354,82.296,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938642860,10.929,82.363,82.3,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938643567,11.07858258,82.355,82.3,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938644158,11.07858258,82.35,82.3,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938644762,10.929,82.36,82.309,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938645763,11.07858258,82.36,82.31,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772938645963,11.07858258,82.36,82.31,21.50772436]
["bitfinex-derivatives","SOLF0:USTF0",1772938646169,11.07858258,82.36,82.311,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938649161,11.07858258,82.36,82.313,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938649362,10.928,82.37,82.313,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938650064,22.00658258,82.37,82.313,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938650868,22.00658258,82.37,82.314,21.50772436]
["bitfinex-derivatives","SOLF0:USTF0",1772938651066,10.928,82.365,82.314,21.50772436]
["bitfinex-derivatives","SOLF0:USTF0",1772938651467,11.07858258,82.364,82.314,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938652868,10.929,82.358,82.314,10.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1772938658468,10.929,82.358,82.32,2.75179452]
["bitfinex-derivatives","SOLF0:USTF0",1772938662668,11.20867586,82.357,82.32,2.75179452]
["bitfinex-derivatives","SOLF0:USTF0",1772938662866,11.20867586,82.355,82.31,2.75179452]
["bitfinex-derivatives","SOLF0:USTF0",1772938663063,11.20867586,82.355,82.32,2.75179452]
["bitfinex-derivatives","SOLF0:USTF0",1772938663373,11.20867586,82.379,82.32,13.93493013]
["bitfinex-derivatives","SOLF0:USTF0",1772938664268,22.13667586,82.368,82.32,13.93493013]
["bitfinex-derivatives","SOLF0:USTF0",1772938664472,11.20867586,82.367,82.32,13.93493013]
["bitfinex-derivatives","SOLF0:USTF0",1772938665475,11.20867586,82.363,82.32,13.93493013]
["bitfinex-derivatives","SOLF0:USTF0",1772938666766,10.929,82.359,82.32,13.93493013]
["bitfinex-derivatives","SOLF0:USTF0",1772938668272,11.20867586,82.358,82.32,13.93493013]
["bitfinex-derivatives","SOLF0:USTF0",1772938672868,10.929,82.356,82.32,13.93493013]
["bitfinex-derivatives","SOLF0:USTF0",1772938676873,11.20867586,82.384,82.34,2.75179452]
["bitfinex-derivatives","SOLF0:USTF0",1772938677075,11.20867586,82.384,82.35,2.75179452]
["bitfinex-derivatives","SOLF0:USTF0",1772938677381,11.20867586,82.384,82.33,2.75179452]
["bitfinex-derivatives","SOLF0:USTF0",1772938678984,10.928,82.367,82.33,2.75179452]
["bitfinex-derivatives","SOLF0:USTF0",1772938680981,14.92394657,82.424,82.28,49.63089431]
["bitfinex-derivatives","SOLF0:USTF0",1772938680982,11.20867586,82.364,82.32,2.75179452]
["bitfinex-derivatives","SOLF0:USTF0",1772938681983,10.93,82.353,82.32,2.75179452]
["bitfinex-derivatives","SOLF0:USTF0",1772938683187,10.929,82.36,82.32,2.75179452]
["bitfinex-derivatives","SOLF0:USTF0",1772938683686,10.93,82.348,82.299,11.27787251]
["bitfinex-derivatives","SOLF0:USTF0",1772938683879,10.67584567,82.347,82.31,2.75179452]
["bitfinex-derivatives","SOLF0:USTF0",1772938684384,21.847,82.403,82.3,2.75179452]
["bitfinex-derivatives","SOLF0:USTF0",1772938684385,10.67584567,82.344,82.3,2.75179452]
["bitfinex-derivatives","SOLF0:USTF0",1772938685291,10.67584567,82.357,82.32,2.75179452]
["bitfinex-derivatives","SOLF0:USTF0",1772938688094,10.67584567,82.357,82.31,2.75179452]
["bitfinex-derivatives","SOLF0:USTF0",1772938688289,10.67584567,82.357,82.32,2.75179452]
["bitfinex-derivatives","SOLF0:USTF0",1772938688594,10.67584567,82.357,82.32,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938689388,10.67584567,82.353,82.31,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938690688,10.67584567,82.353,82.32,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938691594,10.67584567,82.353,82.31,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938691783,10.93,82.35,82.31,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938691986,10.67584567,82.349,82.31,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938692890,10.67584567,82.349,82.32,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938694297,10.67584567,82.349,82.31,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938698896,10.67584567,82.365,82.33,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938699796,10.928,82.364,82.33,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938701494,10.67584567,82.36,82.33,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938707203,10.67584567,82.36,82.321,11.27787251]
["bitfinex-derivatives","SOLF0:USTF0",1772938709305,10.67584567,82.36,82.33,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938709708,10.67584567,82.36,82.278,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772938709709,10.67584567,82.391,82.35,14.02990699]
["bitfinex-derivatives","SOLF0:USTF0",1772938710000,10.67584567,82.408,82.37,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938710205,10.67584567,82.408,82.36,14.02990699]
["bitfinex-derivatives","SOLF0:USTF0",1772938712004,10.67584567,82.408,82.37,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938713907,10.67584567,82.408,82.371,10.96670215]
["bitfinex-derivatives","SOLF0:USTF0",1772938718703,10.95593162,82.419,82.38,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938719304,10.95593162,82.419,82.371,10.96670215]
["bitfinex-derivatives","SOLF0:USTF0",1772938719910,10.95593162,82.419,82.379,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772938720908,10.95593162,82.419,82.382,10.96670215]
["bitfinex-derivatives","SOLF0:USTF0",1772938721109,10.95593162,82.419,82.37,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938721309,10.95593162,82.419,82.371,10.96670215]
["bitfinex-derivatives","SOLF0:USTF0",1772938721515,10.95593162,82.419,82.38,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938722305,10.92,82.429,82.381,10.96670215]
["bitfinex-derivatives","SOLF0:USTF0",1772938722505,10.95593162,82.431,82.384,10.96670215]
["bitfinex-derivatives","SOLF0:USTF0",1772938722708,10.95593162,82.431,82.391,10.96670215]
["bitfinex-derivatives","SOLF0:USTF0",1772938725208,10.95593162,82.431,82.393,21.89070215]
["bitfinex-derivatives","SOLF0:USTF0",1772938729108,10.95593162,82.427,82.376,10.96670215]
["bitfinex-derivatives","SOLF0:USTF0",1772938729609,10.95593162,82.427,82.363,10.96670215]
["bitfinex-derivatives","SOLF0:USTF0",1772938729807,10.95593162,82.409,82.35,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938730011,10.95593162,82.359,82.281,10.96670215]
["bitfinex-derivatives","SOLF0:USTF0",1772938730214,169.861,82.433,82.27,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938730215,10.95593162,82.328,82.27,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938730614,10.95593162,82.319,82.27,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938731210,10.95593162,82.319,82.261,10.96670215]
["bitfinex-derivatives","SOLF0:USTF0",1772938732517,10.95593162,82.319,82.26,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938732518,2.75203448,82.31,82.26,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938732719,10.95593162,82.309,82.26,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938732914,2.75203448,82.32,82.27,13.71873663]
["bitfinex-derivatives","SOLF0:USTF0",1772938733113,10.95593162,82.325,82.271,10.96670215]
["bitfinex-derivatives","SOLF0:USTF0",1772938733811,10.95593162,82.349,82.291,10.96670215]
["bitfinex-derivatives","SOLF0:USTF0",1772938734114,10.95593162,82.349,82.3,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938734718,10.95593162,82.346,82.3,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938735120,10.95593162,82.346,82.31,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938735918,10.95593162,82.346,82.3,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938736822,10.95593162,82.346,82.301,10.96670215]
["bitfinex-derivatives","SOLF0:USTF0",1772938737920,10.95593162,82.346,82.31,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938738322,10.95593162,82.361,82.33,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938740024,10.95593162,82.359,82.31,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938741424,10.95593162,82.359,82.32,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938741927,10.95593162,82.359,82.308,10.96670215]
["bitfinex-derivatives","SOLF0:USTF0",1772938741928,10.95593162,82.359,82.33,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938744028,10.95593162,82.359,82.32,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938745628,10.95593162,82.359,82.33,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938747622,11.54470428,82.375,82.33,2.75203448]
["bitfinex-derivatives","SOLF0:USTF0",1772938748531,11.54470428,82.375,82.33,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938749630,11.54470428,82.375,82.32,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938750018,11.54470428,82.375,82.33,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938751029,11.54470428,82.37,82.33,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938751921,11.54470428,82.37,82.32,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938751922,11.54470428,82.365,82.32,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938752926,11.54470428,82.361,82.31,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938753230,11.54470428,82.359,82.31,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938754829,11.54470428,82.351,82.31,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938755828,22.47470428,82.35,82.31,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938756029,11.54470428,82.35,82.32,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938757234,11.54470428,82.35,82.31,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938759035,11.54470428,82.35,82.32,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938759334,11.54470428,82.35,82.31,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938759730,11.54470428,82.35,82.311,11.32303113]
["bitfinex-derivatives","SOLF0:USTF0",1772938759935,10.929,82.359,82.313,11.32303113]
["bitfinex-derivatives","SOLF0:USTF0",1772938760734,22.47370428,82.359,82.313,11.32303113]
["bitfinex-derivatives","SOLF0:USTF0",1772938761336,11.54470428,82.358,82.313,11.32303113]
["bitfinex-derivatives","SOLF0:USTF0",1772938761841,11.54470428,82.358,82.32,14.07436648]
["bitfinex-derivatives","SOLF0:USTF0",1772938762049,11.54470428,82.371,82.331,11.32303113]
["bitfinex-derivatives","SOLF0:USTF0",1772938763041,10.928,82.369,82.331,11.32303113]
["bitfinex-derivatives","SOLF0:USTF0",1772938763241,11.54470428,82.368,82.331,11.32303113]
["bitfinex-derivatives","SOLF0:USTF0",1772938764048,11.54470428,82.368,82.33,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938765438,11.54470428,82.368,82.32,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938766738,10.929,82.359,82.32,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938766942,11.54470428,82.358,82.32,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938768048,11.54470428,82.358,82.32,14.07436648]
["bitfinex-derivatives","SOLF0:USTF0",1772938770645,11.54470428,82.355,82.31,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938770845,11.54470428,82.379,82.32,14.07436648]
["bitfinex-derivatives","SOLF0:USTF0",1772938771748,10.928,82.369,82.32,14.07436648]
["bitfinex-derivatives","SOLF0:USTF0",1772938771945,11.54470428,82.368,82.32,14.07436648]
["bitfinex-derivatives","SOLF0:USTF0",1772938773455,10.929,82.362,82.32,14.07436648]
["bitfinex-derivatives","SOLF0:USTF0",1772938774955,11.04676499,82.361,82.32,14.07436648]
["bitfinex-derivatives","SOLF0:USTF0",1772938776356,11.04676499,82.361,82.321,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938776549,2.75133535,82.37,82.321,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938777259,11.04676499,82.359,82.308,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772938777658,11.04676499,82.359,82.306,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938778058,11.04676499,82.369,82.311,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938778259,11.04676499,82.369,82.321,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938778659,11.04676499,82.369,82.322,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772938778859,11.04676499,82.369,82.323,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938779155,11.04676499,82.369,82.33,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938779359,11.04676499,82.369,82.331,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938781859,10.926,82.381,82.331,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938782063,11.04676499,82.385,82.34,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938782657,11.04676499,82.385,82.34,13.42170739]
["bitfinex-derivatives","SOLF0:USTF0",1772938782857,21.97276499,82.385,82.34,13.42170739]
["bitfinex-derivatives","SOLF0:USTF0",1772938785463,11.04676499,82.385,82.35,13.42170739]
["bitfinex-derivatives","SOLF0:USTF0",1772938785863,11.04676499,82.385,82.35,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938788862,11.04676499,82.385,82.343,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772938789663,11.04676499,82.385,82.34,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938789860,11.04676499,82.385,82.34,13.42170739]
["bitfinex-derivatives","SOLF0:USTF0",1772938790755,11.04676499,82.385,82.341,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938792468,11.04676499,82.385,82.342,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772938792763,11.04676499,82.385,82.35,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938792967,10.924,82.396,82.351,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938793262,11.04676499,82.407,82.371,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938793956,10.923,82.406,82.371,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938794358,21.96976499,82.406,82.371,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938795972,11.04676499,82.405,82.371,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938796665,11.04676499,82.399,82.341,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938796866,11.04676499,82.379,82.33,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938797067,2.75133535,82.37,82.32,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938797369,11.04676499,82.369,82.32,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938797765,11.04676499,82.369,82.321,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772938798370,11.04676499,82.369,82.32,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938798564,11.04676499,82.369,82.322,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938798769,11.04676499,82.359,82.31,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938799372,11.04676499,82.359,82.304,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938799573,10.929,82.357,82.308,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938799779,11.04676499,82.359,82.311,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938800272,11.04676499,82.371,82.32,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938800474,11.04676499,82.371,82.321,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938800870,10.927,82.37,82.321,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938801174,11.04676499,82.369,82.321,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938801577,11.04676499,82.351,82.297,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938801774,11.04676499,82.359,82.31,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938801965,11.04676499,82.37,82.321,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938802774,10.83808049,82.369,82.321,10.67037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938803169,10.83808049,82.369,82.321,5.83037204]
["bitfinex-derivatives","SOLF0:USTF0",1772938804576,10.83808049,82.359,82.3,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938805274,10.83808049,82.359,82.31,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938805577,10.83808049,82.347,82.301,11.70612118]
["bitfinex-derivatives","SOLF0:USTF0",1772938806671,10.83808049,82.329,82.282,11.70612118]
["bitfinex-derivatives","SOLF0:USTF0",1772938807375,10.83808049,82.322,82.282,11.70612118]
["bitfinex-derivatives","SOLF0:USTF0",1772938807574,10.83808049,82.322,82.27,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938807779,10.83808049,82.309,82.223,11.70612118]
["bitfinex-derivatives","SOLF0:USTF0",1772938808079,10.83808049,82.303,82.26,2.75133535]
["bitfinex-derivatives","SOLF0:USTF0",1772938808579,10.83808049,82.303,82.26,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938809074,10.83808049,82.299,82.25,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938809275,10.83808049,82.312,82.27,14.46198985]
["bitfinex-derivatives","SOLF0:USTF0",1772938809874,10.83808049,82.31,82.27,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938810472,10.83808049,82.31,82.26,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938811076,10.83808049,82.31,82.261,11.70612118]
["bitfinex-derivatives","SOLF0:USTF0",1772938811279,10.83808049,82.31,82.27,14.46198985]
["bitfinex-derivatives","SOLF0:USTF0",1772938811475,21.77208049,82.322,82.27,14.46198985]
["bitfinex-derivatives","SOLF0:USTF0",1772938811679,10.83808049,82.321,82.27,14.46198985]
["bitfinex-derivatives","SOLF0:USTF0",1772938812479,10.83808049,82.315,82.261,11.70612118]
["bitfinex-derivatives","SOLF0:USTF0",1772938812778,10.83808049,82.315,82.27,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938813571,10.83808049,82.31,82.261,11.70612118]
["bitfinex-derivatives","SOLF0:USTF0",1772938815279,10.83808049,82.308,82.25,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938815577,10.83808049,82.308,82.25,14.46198985]
["bitfinex-derivatives","SOLF0:USTF0",1772938816379,10.83808049,82.308,82.26,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938816574,10.83808049,82.321,82.281,11.70612118]
["bitfinex-derivatives","SOLF0:USTF0",1772938817580,10.83808049,82.321,82.29,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938818385,10.83808049,82.318,82.28,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938818585,10.83808049,82.318,82.267,11.70612118]
["bitfinex-derivatives","SOLF0:USTF0",1772938818586,10.83808049,82.318,82.27,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938819476,21.77408049,82.307,82.27,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938819681,10.83808049,82.306,82.27,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938820881,10.83808049,82.327,82.28,14.46198985]
["bitfinex-derivatives","SOLF0:USTF0",1772938821079,10.83808049,82.327,82.29,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938825386,10.83808049,82.341,82.301,11.70612118]
["bitfinex-derivatives","SOLF0:USTF0",1772938826291,10.83808049,82.337,82.287,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772938826481,10.83808049,82.337,82.29,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938826992,10.83808049,82.337,82.3,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938827191,10.83808049,82.359,82.31,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938827492,10.83808049,82.359,82.31,14.46198985]
["bitfinex-derivatives","SOLF0:USTF0",1772938827991,10.83808049,82.359,82.31,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938828688,10.83808049,82.372,82.321,11.70612118]
["bitfinex-derivatives","SOLF0:USTF0",1772938829387,10.83808049,82.356,82.3,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938829693,10.83808049,82.349,82.292,11.70612118]
["bitfinex-derivatives","SOLF0:USTF0",1772938830190,10.83808049,82.335,82.28,13.69486867]
["bitfinex-derivatives","SOLF0:USTF0",1772938830391,10.83808049,82.335,82.29,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938830588,10.83808049,82.329,82.28,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938831392,2.75586867,82.34,82.28,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938831393,10.83808049,82.321,82.28,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938832190,10.83808049,82.321,82.29,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938832393,10.83808049,82.321,82.28,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938832585,10.83808049,82.321,82.28,14.21856274]
["bitfinex-derivatives","SOLF0:USTF0",1772938833493,11.3031288,82.316,82.28,2.75586867]
["bitfinex-derivatives","SOLF0:USTF0",1772938834590,11.3031288,82.316,82.27,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938836293,11.3031288,82.313,82.27,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938836593,11.3031288,82.313,82.253,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938837192,11.3031288,82.311,82.253,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938838290,11.3031288,82.311,82.258,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938838792,11.3031288,82.324,82.268,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938838990,11.3031288,82.359,82.268,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938839292,22.2351288,82.339,82.279,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938839491,11.3031288,82.339,82.281,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938839688,6.88590125,82.38,82.281,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938839892,11.3031288,82.379,82.281,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938840094,6.88590125,82.38,82.299,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938840095,11.3031288,82.365,82.299,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938841089,10.929,82.359,82.303,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938841592,11.3031288,82.365,82.307,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938841793,11.3031288,82.399,82.307,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938842893,22.2291288,82.378,82.323,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938843302,11.3031288,82.377,82.323,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938844495,11.3031288,82.375,82.313,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772938844688,11.3031288,82.375,82.3,6.88590125]
["bitfinex-derivatives","SOLF0:USTF0",1772938844689,11.3031288,82.375,82.314,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938845801,11.3031288,82.375,82.32,22.39669407]
["bitfinex-derivatives","SOLF0:USTF0",1772938846895,11.3031288,82.375,82.32,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772938847197,11.3031288,82.385,82.323,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938847989,22.2291288,82.383,82.328,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938848195,11.3031288,82.382,82.328,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938853303,11.3031288,82.382,82.33,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938854803,10.926,82.381,82.33,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938854997,11.3031288,82.38,82.33,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938856602,11.3031288,82.38,82.34,2.75026156]
["bitfinex-derivatives","SOLF0:USTF0",1772938858405,10.925,82.393,82.34,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938858608,11.3031288,82.389,82.342,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938859211,11.3031288,82.389,82.35,2.75026156]
["bitfinex-derivatives","SOLF0:USTF0",1772938860205,11.3031288,82.389,82.326,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938860410,11.3031288,82.389,82.34,2.75026156]
["bitfinex-derivatives","SOLF0:USTF0",1772938861606,11.3031288,82.378,82.33,2.75026156]
["bitfinex-derivatives","SOLF0:USTF0",1772938861807,11.3031288,82.369,82.313,11.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1772938862004,11.3031288,82.369,82.33,2.75026156]
["bitfinex-derivatives","SOLF0:USTF0",1772938862917,11.60002451,82.389,82.34,2.75026156]
["bitfinex-derivatives","SOLF0:USTF0",1772938863614,14.35028607,82.38,82.33,11.88939302]
["bitfinex-derivatives","SOLF0:USTF0",1772938863815,14.35028607,82.38,82.32,2.75026156]
["bitfinex-derivatives","SOLF0:USTF0",1772938864013,11.60002451,82.369,82.316,11.88939302]
["bitfinex-derivatives","SOLF0:USTF0",1772938864815,11.60002451,82.36,82.316,11.88939302]
["bitfinex-derivatives","SOLF0:USTF0",1772938865214,14.35028607,82.36,82.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772938865409,11.60002451,82.355,82.303,11.88939302]
["bitfinex-derivatives","SOLF0:USTF0",1772938866118,11.60002451,82.355,82.304,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772938866318,11.60002451,82.355,82.305,11.88939302]
["bitfinex-derivatives","SOLF0:USTF0",1772938866511,11.60002451,82.355,82.31,2.75026156]
["bitfinex-derivatives","SOLF0:USTF0",1772938867008,11.60002451,82.349,82.305,11.88939302]
["bitfinex-derivatives","SOLF0:USTF0",1772938867413,11.60002451,82.349,82.31,2.75026156]
["bitfinex-derivatives","SOLF0:USTF0",1772938868614,11.60002451,82.363,82.311,11.88939302]
["bitfinex-derivatives","SOLF0:USTF0",1772938868919,11.60002451,82.363,82.32,2.75026156]
["bitfinex-derivatives","SOLF0:USTF0",1772938870314,10.925,82.389,82.34,14.63965458]
["bitfinex-derivatives","SOLF0:USTF0",1772938870517,11.60002451,82.388,82.34,14.63943193]
["bitfinex-derivatives","SOLF0:USTF0",1772938870717,11.60002451,82.388,82.35,2.75003891]
["bitfinex-derivatives","SOLF0:USTF0",1772938872021,11.60002451,82.384,82.34,2.75003891]
["bitfinex-derivatives","SOLF0:USTF0",1772938872921,11.60002451,82.371,82.33,2.75003891]
["bitfinex-derivatives","SOLF0:USTF0",1772938873121,11.60002451,82.371,82.327,11.88939302]
["bitfinex-derivatives","SOLF0:USTF0",1772938875115,11.60002451,82.361,82.313,11.88939302]
["bitfinex-derivatives","SOLF0:USTF0",1772938875318,11.60002451,82.361,82.3,11.88939302]
["bitfinex-derivatives","SOLF0:USTF0",1772938876720,11.02677299,82.341,82.3,11.88939302]
["bitfinex-derivatives","SOLF0:USTF0",1772938877119,11.02677299,82.341,82.287,11.48410996]
["bitfinex-derivatives","SOLF0:USTF0",1772938877316,10.93,82.351,82.287,11.48410996]
["bitfinex-derivatives","SOLF0:USTF0",1772938878319,11.02677299,82.355,82.306,11.48410996]
["bitfinex-derivatives","SOLF0:USTF0",1772938879026,11.02677299,82.355,82.309,11.48410996]
["bitfinex-derivatives","SOLF0:USTF0",1772938880326,11.02677299,82.352,82.309,11.48410996]
["bitfinex-derivatives","SOLF0:USTF0",1772938880718,11.02677299,82.37,82.309,11.48410996]
["bitfinex-derivatives","SOLF0:USTF0",1772938880925,11.02677299,82.389,82.33,11.48410996]
["bitfinex-derivatives","SOLF0:USTF0",1772938881928,11.02677299,82.377,82.33,11.48410996]
["bitfinex-derivatives","SOLF0:USTF0",1772938882226,11.02677299,82.377,82.32,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772938882227,11.02677299,82.377,82.32,22.41810996]
["bitfinex-derivatives","SOLF0:USTF0",1772938883322,11.02677299,82.377,82.321,11.48410996]
["bitfinex-derivatives","SOLF0:USTF0",1772938883929,11.02677299,82.373,82.321,11.48410996]
["bitfinex-derivatives","SOLF0:USTF0",1772938887035,21.841,82.424,82.291,11.48410996]
["bitfinex-derivatives","SOLF0:USTF0",1772938887036,11.02677299,82.361,82.291,11.48410996]
["bitfinex-derivatives","SOLF0:USTF0",1772938888141,11.02677299,82.349,82.301,11.48410996]
["bitfinex-derivatives","SOLF0:USTF0",1772938892043,11.02677299,82.347,82.292,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772938892736,11.02677299,82.347,82.293,10.80808539]
["bitfinex-derivatives","SOLF0:USTF0",1772938892936,10.93,82.352,82.297,10.80808539]
["bitfinex-derivatives","SOLF0:USTF0",1772938893743,10.93,82.352,82.302,10.80808539]
["bitfinex-derivatives","SOLF0:USTF0",1772938894444,10.93,82.352,82.31,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938895847,11.75153989,82.347,82.3,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938896141,11.75153989,82.347,82.29,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938897139,11.75153989,82.338,82.29,24.49840427]
["bitfinex-derivatives","SOLF0:USTF0",1772938897446,11.75153989,82.338,82.3,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938898741,11.75153989,82.338,82.31,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938899241,11.75153989,82.338,82.3,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938905150,10.932,82.337,82.3,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938905348,11.75153989,82.336,82.29,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938905749,11.75153989,82.336,82.3,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938915155,10.932,82.335,82.3,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938915356,11.75153989,82.334,82.3,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938918754,10.932,82.333,82.3,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938918952,11.75153989,82.332,82.29,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938919358,10.933,82.33,82.29,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938919660,11.75153989,82.332,82.3,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938920459,11.75153989,82.327,82.29,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938920662,11.75153989,82.327,82.158,170.428]
["bitfinex-derivatives","SOLF0:USTF0",1772938920663,11.75153989,82.319,82.257,10.80808539]
["bitfinex-derivatives","SOLF0:USTF0",1772938920858,11.75153989,82.319,82.26,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938921058,11.15036304,82.365,82.28,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938921059,11.75153989,82.304,82.28,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938921460,11.75153989,82.316,82.28,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938922151,10.935,82.315,82.28,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938922352,10.8090073,82.314,82.27,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938922961,10.8090073,82.314,82.27,13.99284948]
["bitfinex-derivatives","SOLF0:USTF0",1772938923457,11.35473494,82.311,82.27,13.99284948]
["bitfinex-derivatives","SOLF0:USTF0",1772938924163,11.35473494,82.302,82.26,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938924364,11.35473494,82.302,82.25,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938925762,11.35473494,82.291,82.25,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938928063,10.939,82.285,82.25,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938928461,10.939,82.285,82.245,11.2405306]
["bitfinex-derivatives","SOLF0:USTF0",1772938928462,11.35473494,82.284,82.23,13.99284948]
["bitfinex-derivatives","SOLF0:USTF0",1772938928968,11.35473494,82.297,82.251,11.2405306]
["bitfinex-derivatives","SOLF0:USTF0",1772938929764,10.938,82.292,82.251,11.2405306]
["bitfinex-derivatives","SOLF0:USTF0",1772938930164,11.35473494,82.319,82.27,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938930364,22.29073494,82.304,82.27,2.75231888]
["bitfinex-derivatives","SOLF0:USTF0",1772938930564,11.35473494,82.304,82.27,2.75526492]
["bitfinex-derivatives","SOLF0:USTF0",1772938930765,11.35473494,82.304,82.261,11.2405306]
["bitfinex-derivatives","SOLF0:USTF0",1772938931064,11.35473494,82.304,82.25,2.75526492]
["bitfinex-derivatives","SOLF0:USTF0",1772938933062,11.35473494,82.312,82.271,11.2405306]
["bitfinex-derivatives","SOLF0:USTF0",1772938933977,11.35473494,82.312,82.26,2.75526492]
["bitfinex-derivatives","SOLF0:USTF0",1772938934468,11.35473494,82.312,82.26,13.99579552]
["bitfinex-derivatives","SOLF0:USTF0",1772938934873,11.35473494,82.309,82.26,13.99579552]
["bitfinex-derivatives","SOLF0:USTF0",1772938935768,11.35473494,82.306,82.263,11.2405306]
["bitfinex-derivatives","SOLF0:USTF0",1772938935966,11.35473494,82.306,82.26,2.75526492]
["bitfinex-derivatives","SOLF0:USTF0",1772938937169,11.35473494,82.301,82.241,11.2405306]
["bitfinex-derivatives","SOLF0:USTF0",1772938937371,11.35473494,82.301,82.25,13.69826492]
["bitfinex-derivatives","SOLF0:USTF0",1772938938170,11.35473494,82.301,82.25,24.93879552]
["bitfinex-derivatives","SOLF0:USTF0",1772938938869,10.938,82.294,82.25,24.93879552]
["bitfinex-derivatives","SOLF0:USTF0",1772938939069,11.35473494,82.293,82.25,13.99579552]
["bitfinex-derivatives","SOLF0:USTF0",1772938939668,10.938,82.291,82.25,13.99579552]
["bitfinex-derivatives","SOLF0:USTF0",1772938940268,11.35473494,82.29,82.25,13.99579552]
["bitfinex-derivatives","SOLF0:USTF0",1772938941371,14.10999986,82.29,82.234,11.2405306]
["bitfinex-derivatives","SOLF0:USTF0",1772938942763,10.941,82.271,82.234,11.2405306]
["bitfinex-derivatives","SOLF0:USTF0",1772938944162,11.35473494,82.278,82.234,11.2405306]
["bitfinex-derivatives","SOLF0:USTF0",1772938945967,10.94,82.276,82.234,11.2405306]
["bitfinex-derivatives","SOLF0:USTF0",1772938946173,11.35473494,82.275,82.234,11.2405306]
["bitfinex-derivatives","SOLF0:USTF0",1772938947164,11.35473494,82.275,82.24,2.75526492]
["bitfinex-derivatives","SOLF0:USTF0",1772938947368,10.939,82.284,82.241,11.2405306]
["bitfinex-derivatives","SOLF0:USTF0",1772938947569,10.939,82.284,82.25,2.75526492]
["bitfinex-derivatives","SOLF0:USTF0",1772938947872,11.35473494,82.287,82.25,2.75526492]
["bitfinex-derivatives","SOLF0:USTF0",1772938948071,11.35473494,82.309,82.25,13.99579552]
["bitfinex-derivatives","SOLF0:USTF0",1772938948470,11.35473494,82.309,82.26,2.75526492]
["bitfinex-derivatives","SOLF0:USTF0",1772938948670,11.35473494,82.309,82.261,11.2405306]
["bitfinex-derivatives","SOLF0:USTF0",1772938949665,10.936,82.306,82.261,11.2405306]
["bitfinex-derivatives","SOLF0:USTF0",1772938949866,11.35473494,82.305,82.261,11.2405306]
["bitfinex-derivatives","SOLF0:USTF0",1772938950975,22.29073494,82.303,82.261,11.2405306]
["bitfinex-derivatives","SOLF0:USTF0",1772938951172,11.35473494,82.302,82.261,11.2405306]
["bitfinex-derivatives","SOLF0:USTF0",1772938952973,10.91023487,82.3,82.261,11.2405306]
["bitfinex-derivatives","SOLF0:USTF0",1772938955377,10.91023487,82.3,82.26,2.75526492]
["bitfinex-derivatives","SOLF0:USTF0",1772938955378,10.936,82.31,82.271,11.75156571]
["bitfinex-derivatives","SOLF0:USTF0",1772938956077,10.91023487,82.312,82.271,11.75156571]
["bitfinex-derivatives","SOLF0:USTF0",1772938956581,10.934,82.318,82.28,14.50683063]
["bitfinex-derivatives","SOLF0:USTF0",1772938957171,10.91023487,82.317,82.28,11.75156571]
["bitfinex-derivatives","SOLF0:USTF0",1772938958179,10.91023487,82.314,82.27,2.75526492]
["bitfinex-derivatives","SOLF0:USTF0",1772938959283,10.91023487,82.314,82.27,14.50683063]
["bitfinex-derivatives","SOLF0:USTF0",1772938959781,10.935,82.312,82.27,14.50683063]
["bitfinex-derivatives","SOLF0:USTF0",1772938960578,10.91023487,82.303,82.26,2.75526492]
["bitfinex-derivatives","SOLF0:USTF0",1772938961179,10.91023487,82.303,82.26,14.50683063]
["bitfinex-derivatives","SOLF0:USTF0",1772938961376,2.75526492,82.3,82.241,11.75156571]
["bitfinex-derivatives","SOLF0:USTF0",1772938961577,10.91023487,82.299,82.241,11.75156571]
["bitfinex-derivatives","SOLF0:USTF0",1772938961982,10.91023487,82.283,82.241,11.75156571]
["bitfinex-derivatives","SOLF0:USTF0",1772938963783,10.939,82.28,82.241,11.75156571]
["bitfinex-derivatives","SOLF0:USTF0",1772938964779,21.84923487,82.28,82.241,11.75156571]
["bitfinex-derivatives","SOLF0:USTF0",1772938965087,10.91023487,82.279,82.241,11.75156571]
["bitfinex-derivatives","SOLF0:USTF0",1772938971687,10.91023487,82.295,82.26,2.75526492]
["bitfinex-derivatives","SOLF0:USTF0",1772938971884,10.91023487,82.295,82.26,14.50683063]
["bitfinex-derivatives","SOLF0:USTF0",1772938972985,10.91023487,82.295,82.26,11.75156571]
["bitfinex-derivatives","SOLF0:USTF0",1772938974087,21.84623487,82.308,82.26,14.50683063]
["bitfinex-derivatives","SOLF0:USTF0",1772938974590,10.91023487,82.307,82.26,14.50683063]
["bitfinex-derivatives","SOLF0:USTF0",1772938975793,10.936,82.306,82.26,14.50683063]
["bitfinex-derivatives","SOLF0:USTF0",1772938975985,21.84623487,82.306,82.261,11.75156571]
["bitfinex-derivatives","SOLF0:USTF0",1772938977592,10.91023487,82.306,82.27,2.75526492]
["bitfinex-derivatives","SOLF0:USTF0",1772938978688,10.935,82.314,82.271,11.75156571]
["bitfinex-derivatives","SOLF0:USTF0",1772938980091,10.91023487,82.318,82.271,11.75156571]
["bitfinex-derivatives","SOLF0:USTF0",1772938980392,10.91023487,82.318,82.213,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772938980393,10.91023487,82.349,82.31,2.75526492]
["bitfinex-derivatives","SOLF0:USTF0",1772938980896,10.931,82.342,82.3,14.50683063]
["bitfinex-derivatives","SOLF0:USTF0",1772938982292,10.91023487,82.349,82.262,30.22509001]
["bitfinex-derivatives","SOLF0:USTF0",1772938982293,10.91023487,82.349,82.31,2.75526492]
["bitfinex-derivatives","SOLF0:USTF0",1772938982488,11.59155563,82.349,82.3,2.75526492]
["bitfinex-derivatives","SOLF0:USTF0",1772938983195,11.59155563,82.349,82.3,14.43635542]
["bitfinex-derivatives","SOLF0:USTF0",1772938983795,10.931,82.347,82.3,14.43635542]
["bitfinex-derivatives","SOLF0:USTF0",1772938984201,22.52255563,82.347,82.3,14.43635542]
["bitfinex-derivatives","SOLF0:USTF0",1772938984401,11.59155563,82.347,82.3,14.43635542]
["bitfinex-derivatives","SOLF0:USTF0",1772938984899,10.929,82.356,82.311,11.6810905]
["bitfinex-derivatives","SOLF0:USTF0",1772938985201,11.59155563,82.388,82.35,2.75526492]
["bitfinex-derivatives","SOLF0:USTF0",1772938985405,11.59155563,82.409,82.36,2.75526492]
["bitfinex-derivatives","SOLF0:USTF0",1772938985796,2.1124388,82.451,82.37,14.43635542]
["bitfinex-derivatives","SOLF0:USTF0",1772938985797,11.59155563,82.425,82.37,14.43635542]
["bitfinex-derivatives","SOLF0:USTF0",1772938986504,11.59155563,82.419,82.37,14.43635542]
["bitfinex-derivatives","SOLF0:USTF0",1772938987798,10.921,82.417,82.37,14.43635542]
["bitfinex-derivatives","SOLF0:USTF0",1772938988000,11.59155563,82.416,82.37,14.43635542]
["bitfinex-derivatives","SOLF0:USTF0",1772938989100,11.59155563,82.414,82.37,11.6810905]
["bitfinex-derivatives","SOLF0:USTF0",1772938989301,11.59155563,82.409,82.35,14.43635542]
["bitfinex-derivatives","SOLF0:USTF0",1772938990304,11.59155563,82.409,82.37,2.75526492]
["bitfinex-derivatives","SOLF0:USTF0",1772938990503,11.59155563,82.409,82.37,14.42945216]
["bitfinex-derivatives","SOLF0:USTF0",1772938990706,2.74836166,82.42,82.37,14.42945216]
["bitfinex-derivatives","SOLF0:USTF0",1772938991500,14.33991729,82.42,82.37,14.42945216]
["bitfinex-derivatives","SOLF0:USTF0",1772938991797,14.33991729,82.42,82.37,11.6810905]
["bitfinex-derivatives","SOLF0:USTF0",1772938992005,14.33991729,82.42,82.37,14.42945216]
["bitfinex-derivatives","SOLF0:USTF0",1772938993303,11.59155563,82.417,82.356,11.6810905]
["bitfinex-derivatives","SOLF0:USTF0",1772938993608,2.11190678,82.467,82.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772938993609,11.59155563,82.399,82.34,14.42945216]
["bitfinex-derivatives","SOLF0:USTF0",1772938994804,10.924,82.397,82.34,14.42945216]
["bitfinex-derivatives","SOLF0:USTF0",1772938995008,11.59155563,82.396,82.34,14.42945216]
["bitfinex-derivatives","SOLF0:USTF0",1772938995208,11.59155563,82.396,82.35,2.74836166]
["bitfinex-derivatives","SOLF0:USTF0",1772938996401,11.59155563,82.396,82.35,14.42945216]
["bitfinex-derivatives","SOLF0:USTF0",1772938997406,11.59155563,82.412,82.371,11.6810905]
["bitfinex-derivatives","SOLF0:USTF0",1772938999507,10.92,82.425,82.371,11.6810905]
["bitfinex-derivatives","SOLF0:USTF0",1772938999712,11.59155563,82.426,82.381,11.6810905]
["bitfinex-derivatives","SOLF0:USTF0",1772939000413,10.919,82.436,82.381,11.6810905]
["bitfinex-derivatives","SOLF0:USTF0",1772939000607,10.919,82.436,82.39,14.42945216]
["bitfinex-derivatives","SOLF0:USTF0",1772939001709,14.33991729,82.44,82.39,14.42945216]
["bitfinex-derivatives","SOLF0:USTF0",1772939001907,11.59155563,82.44,82.39,14.42945216]
["bitfinex-derivatives","SOLF0:USTF0",1772939002511,14.33991729,82.44,82.39,14.42945216]
["bitfinex-derivatives","SOLF0:USTF0",1772939002711,14.33991729,82.44,82.39,11.6810905]
["bitfinex-derivatives","SOLF0:USTF0",1772939002905,11.59155563,82.427,82.372,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772939003110,11.59155563,82.419,82.372,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772939003312,11.59155563,82.419,82.373,11.6810905]
["bitfinex-derivatives","SOLF0:USTF0",1772939006016,11.59155563,82.409,82.36,2.74836166]
["bitfinex-derivatives","SOLF0:USTF0",1772939006216,11.59155563,82.409,82.351,11.6810905]
["bitfinex-derivatives","SOLF0:USTF0",1772939006722,11.59155563,82.408,82.36,2.74836166]
["bitfinex-derivatives","SOLF0:USTF0",1772939007021,11.59155563,82.408,82.36,14.42945216]
["bitfinex-derivatives","SOLF0:USTF0",1772939008419,12.22746015,82.472,82.37,14.42945216]
["bitfinex-derivatives","SOLF0:USTF0",1772939008420,11.59155563,82.423,82.37,14.42945216]
["bitfinex-derivatives","SOLF0:USTF0",1772939009316,11.59155563,82.423,82.38,2.74836166]
["bitfinex-derivatives","SOLF0:USTF0",1772939009717,11.59155563,82.423,82.38,14.42945216]
["bitfinex-derivatives","SOLF0:USTF0",1772939011521,10.92,82.425,82.38,14.42945216]
["bitfinex-derivatives","SOLF0:USTF0",1772939012827,11.01876731,82.419,82.37,2.74836166]
["bitfinex-derivatives","SOLF0:USTF0",1772939013123,11.01876731,82.409,82.357,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939014316,10.924,82.396,82.357,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939016024,11.01876731,82.39,82.342,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939016720,10.925,82.386,82.342,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939017226,11.01876731,82.379,82.325,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939018820,11.01876731,82.379,82.331,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939019027,13.76712897,82.39,82.341,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939019223,11.01876731,82.379,82.33,2.74836166]
["bitfinex-derivatives","SOLF0:USTF0",1772939019423,11.01876731,82.379,82.328,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939020624,21.94476731,82.379,82.328,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939020817,21.94476731,82.379,82.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772939020818,2.74836166,82.39,82.331,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939021017,11.01876731,82.409,82.351,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939021518,11.01876731,82.409,82.361,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939022831,10.923,82.406,82.361,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939023126,11.01876731,82.405,82.35,2.74836166]
["bitfinex-derivatives","SOLF0:USTF0",1772939024422,11.01876731,82.405,82.35,13.71477173]
["bitfinex-derivatives","SOLF0:USTF0",1772939024831,10.923,82.404,82.35,13.71477173]
["bitfinex-derivatives","SOLF0:USTF0",1772939025026,11.01876731,82.399,82.34,2.74836166]
["bitfinex-derivatives","SOLF0:USTF0",1772939025230,11.01876731,82.389,82.336,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939026831,10.927,82.377,82.336,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939027730,11.01876731,82.385,82.336,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939028938,10.926,82.384,82.336,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939029139,11.01876731,82.385,82.336,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939029438,21.94476731,82.385,82.336,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939030845,21.94476731,82.385,82.338,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772939031639,21.94476731,82.385,82.338,21.89841007]
["bitfinex-derivatives","SOLF0:USTF0",1772939032439,21.94476731,82.385,82.338,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939034149,10.926,82.385,82.338,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939034547,21.94476731,82.383,82.338,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939034949,11.01876731,82.382,82.338,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939037144,11.01876731,82.382,82.33,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772939037351,11.01876731,82.366,82.304,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939037751,6.87726307,82.39,82.27,6.87726307]
["bitfinex-derivatives","SOLF0:USTF0",1772939037752,21.94876731,82.353,82.29,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939037952,11.01876731,82.352,82.29,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939038353,10.93,82.351,82.291,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772939038657,11.01876731,82.352,82.29,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939038658,11.01876731,82.365,82.292,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939039859,10.928,82.364,82.311,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939040365,10.927,82.373,82.313,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939041758,10.927,82.373,82.318,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939041959,10.926,82.382,82.318,10.96641007]
["bitfinex-derivatives","SOLF0:USTF0",1772939042752,10.926,82.382,82.321,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772939042961,10.926,82.382,82.322,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939043760,11.41393685,82.377,82.322,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939044465,11.41393685,82.374,82.324,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939044660,11.41393685,82.399,82.324,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939045862,11.41393685,82.381,82.326,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939046663,22.34093685,82.371,82.326,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939048662,11.41393685,82.399,82.35,14.12444725]
["bitfinex-derivatives","SOLF0:USTF0",1772939048862,2.75143675,82.4,82.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772939048863,2.75143675,82.42,82.361,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939049059,2.75143675,82.41,82.361,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939049461,11.41393685,82.409,82.361,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939050861,10.923,82.406,82.361,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939051058,11.41393685,82.449,82.361,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939051256,10.922,82.408,82.361,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939051656,11.41393685,82.407,82.352,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772939052067,11.41393685,82.407,82.353,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939052264,11.41393685,82.407,82.356,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939053767,10.924,82.399,82.356,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939056665,11.41393685,82.406,82.356,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939058269,10.923,82.405,82.356,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939060573,10.922,82.413,82.358,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939060871,11.41393685,82.421,82.358,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939061468,11.41393685,82.421,82.362,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939062471,10.922,82.414,82.363,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772939062771,10.922,82.414,82.364,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939063772,11.41393685,82.421,82.367,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939064774,22.33493685,82.42,82.369,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939065074,11.41393685,82.419,82.369,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939066074,11.41393685,82.415,82.369,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939066375,11.41393685,82.415,82.357,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939066872,11.41393685,82.415,82.359,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939067874,10.922,82.414,82.362,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939068077,22.33593685,82.414,82.362,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939068479,11.41393685,82.411,82.362,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939069275,11.41393685,82.411,82.365,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939070373,11.41393685,82.411,82.366,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772939070578,10.921,82.417,82.367,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939072075,6.87172652,82.45,82.34,6.87172652]
["bitfinex-derivatives","SOLF0:USTF0",1772939072076,11.41393685,82.412,82.355,11.3730105]
["bitfinex-derivatives","SOLF0:USTF0",1772939072282,11.41393685,82.412,82.331,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939072583,11.68697933,82.389,82.331,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939073079,11.68697933,82.374,82.317,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772939073285,21.841,82.426,82.315,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939073286,11.68697933,82.369,82.315,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939073880,11.68697933,82.369,82.275,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772939073881,14.43788803,82.36,82.301,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939074583,2.7509087,82.35,82.301,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939074785,11.68697933,82.349,82.301,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939077582,2.7509087,82.36,82.301,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939077791,11.68697933,82.363,82.311,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939078197,11.68697933,82.359,82.311,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939079085,11.68697933,82.359,82.32,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939079485,10.928,82.366,82.321,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939080082,11.68697933,82.363,82.311,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772939080295,11.68697933,82.363,82.312,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939081898,11.68697933,82.363,82.32,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939084997,11.68697933,82.363,82.312,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939084998,10.929,82.362,82.312,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939085295,22.61597933,82.362,82.312,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939085999,11.68697933,82.361,82.32,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939086198,11.68697933,82.358,82.312,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939088094,11.68697933,82.356,82.31,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939088300,11.68697933,82.356,82.302,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772939088699,11.68697933,82.356,82.302,21.79336635]
["bitfinex-derivatives","SOLF0:USTF0",1772939089400,11.68697933,82.356,82.31,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939089898,11.68697933,82.352,82.31,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939090499,11.68697933,82.34,82.3,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939090803,11.68697933,82.34,82.29,13.60827505]
["bitfinex-derivatives","SOLF0:USTF0",1772939091198,14.43788803,82.34,82.29,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939091599,11.68697933,82.34,82.301,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939091796,11.68697933,82.34,82.31,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939092206,11.68697933,82.34,82.301,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939093198,10.931,82.346,82.301,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939093903,10.931,82.343,82.301,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939094404,11.68697933,82.345,82.301,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939095799,10.931,82.344,82.301,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939096006,11.68697933,82.343,82.3,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939096407,11.68697933,82.335,82.29,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939096708,11.68697933,82.335,82.29,13.60827505]
["bitfinex-derivatives","SOLF0:USTF0",1772939098409,11.68697933,82.335,82.291,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939098907,11.68697933,82.33,82.291,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939101900,11.68697933,82.359,82.31,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939102105,11.68697933,82.359,82.32,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939103007,10.929,82.356,82.32,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939103206,22.22443503,82.356,82.32,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939103808,11.29543503,82.353,82.32,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939104410,11.29543503,82.353,82.311,10.85736635]
["bitfinex-derivatives","SOLF0:USTF0",1772939105206,11.29543503,82.353,82.32,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939106208,11.29543503,82.366,82.33,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939107210,11.29543503,82.363,82.32,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939108915,11.29543503,82.361,82.32,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939109914,22.22443503,82.36,82.32,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939110115,22.22443503,82.36,82.32,13.59041455]
["bitfinex-derivatives","SOLF0:USTF0",1772939110322,22.22443503,82.36,82.33,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939111913,11.29543503,82.356,82.32,2.7509087]
["bitfinex-derivatives","SOLF0:USTF0",1772939112512,11.29543503,82.356,82.32,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939114218,11.29543503,82.389,82.34,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939114409,11.29543503,82.372,82.33,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939114610,11.29543503,82.369,82.31,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939114814,11.29543503,82.369,82.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772939114815,11.29543503,82.349,82.29,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939115819,2.75167555,82.35,82.29,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939115820,11.29543503,82.337,82.29,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939117830,11.29543503,82.332,82.29,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939121322,11.15036304,82.381,82.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772939121323,11.29543503,82.327,82.27,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939121525,11.29543503,82.327,82.28,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939122927,11.29543503,82.326,82.28,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939123527,11.29543503,82.326,82.271,10.83950585]
["bitfinex-derivatives","SOLF0:USTF0",1772939123728,11.29543503,82.326,82.27,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939124029,11.29543503,82.326,82.271,10.83950585]
["bitfinex-derivatives","SOLF0:USTF0",1772939124428,11.29543503,82.326,82.28,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939124831,11.29543503,82.318,82.271,10.83950585]
["bitfinex-derivatives","SOLF0:USTF0",1772939125628,11.29543503,82.308,82.254,10.83950585]
["bitfinex-derivatives","SOLF0:USTF0",1772939125833,11.29543503,82.308,82.26,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939126031,11.29543503,82.308,82.27,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939127131,11.29543503,82.306,82.261,10.83950585]
["bitfinex-derivatives","SOLF0:USTF0",1772939127930,11.29543503,82.306,82.26,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939128237,11.29543503,82.306,82.243,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772939128238,11.29543503,82.306,82.27,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939128433,11.29543503,82.319,82.28,13.5911814]
["bitfinex-derivatives","SOLF0:USTF0",1772939128627,199.38591986,82.392,82.29,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939128628,11.29543503,82.339,82.29,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939129233,10.933,82.329,82.29,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939129429,11.29543503,82.339,82.291,10.83950585]
["bitfinex-derivatives","SOLF0:USTF0",1772939129630,11.29543503,82.339,82.3,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939130228,10.932,82.337,82.3,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939130432,22.22743503,82.337,82.3,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939131133,11.29543503,82.337,82.3,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939134336,10.55705772,82.327,82.273,11.56696284]
["bitfinex-derivatives","SOLF0:USTF0",1772939134538,10.55705772,82.34,82.3,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939134739,10.55705772,82.359,82.301,11.56696284]
["bitfinex-derivatives","SOLF0:USTF0",1772939135038,10.55705772,82.349,82.3,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939135737,10.55705772,82.346,82.3,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939136838,10.55705772,82.34,82.3,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939138932,10.55705772,82.34,82.291,11.56696284]
["bitfinex-derivatives","SOLF0:USTF0",1772939140243,10.932,82.339,82.291,11.56696284]
["bitfinex-derivatives","SOLF0:USTF0",1772939141048,10.55705772,82.338,82.291,11.56696284]
["bitfinex-derivatives","SOLF0:USTF0",1772939141543,10.932,82.337,82.3,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939141746,10.55705772,82.338,82.3,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939141939,21.48905772,82.338,82.3,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939143948,10.55705772,82.338,82.291,11.56696284]
["bitfinex-derivatives","SOLF0:USTF0",1772939144357,10.55705772,82.359,82.301,11.56696284]
["bitfinex-derivatives","SOLF0:USTF0",1772939144553,10.55705772,82.351,82.31,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939145551,10.55705772,82.351,82.301,11.56696284]
["bitfinex-derivatives","SOLF0:USTF0",1772939145758,10.93,82.35,82.301,11.56696284]
["bitfinex-derivatives","SOLF0:USTF0",1772939146254,21.48705772,82.35,82.301,11.56696284]
["bitfinex-derivatives","SOLF0:USTF0",1772939147258,10.55705772,82.349,82.301,11.56696284]
["bitfinex-derivatives","SOLF0:USTF0",1772939149658,10.55705772,82.349,82.31,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939151358,10.93,82.348,82.302,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772939151949,10.55705772,82.347,82.302,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772939152353,10.55705772,82.347,82.302,22.50296284]
["bitfinex-derivatives","SOLF0:USTF0",1772939152555,10.55705772,82.347,82.303,11.56696284]
["bitfinex-derivatives","SOLF0:USTF0",1772939158265,10.55705772,82.347,82.251,37.50089431]
["bitfinex-derivatives","SOLF0:USTF0",1772939158266,10.929,82.355,82.32,14.31863839]
["bitfinex-derivatives","SOLF0:USTF0",1772939160461,21.48605772,82.355,82.32,14.31863839]
["bitfinex-derivatives","SOLF0:USTF0",1772939160869,10.55705772,82.354,82.32,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939161070,10.55705772,82.351,82.31,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939161263,10.55705772,82.351,82.31,14.31863839]
["bitfinex-derivatives","SOLF0:USTF0",1772939162768,10.55705772,82.351,82.277,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772939162769,2.75167555,82.37,82.32,14.00418211]
["bitfinex-derivatives","SOLF0:USTF0",1772939162970,10.55173157,82.389,82.35,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939164070,10.925,82.388,82.35,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939164370,10.55173157,82.401,82.35,14.00418211]
["bitfinex-derivatives","SOLF0:USTF0",1772939165571,10.55173157,82.396,82.36,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939165971,10.55173157,82.409,82.361,11.25250656]
["bitfinex-derivatives","SOLF0:USTF0",1772939166465,21.47473157,82.406,82.361,11.25250656]
["bitfinex-derivatives","SOLF0:USTF0",1772939166768,10.55173157,82.405,82.361,11.25250656]
["bitfinex-derivatives","SOLF0:USTF0",1772939167370,10.55173157,82.399,82.35,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939167673,10.55173157,82.399,82.34,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939168877,10.55173157,82.388,82.35,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939170471,10.55173157,82.386,82.35,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939171575,10.55173157,82.397,82.36,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939172173,10.924,82.396,82.36,2.75167555]
["bitfinex-derivatives","SOLF0:USTF0",1772939172475,21.47573157,82.396,82.36,2.74924887]
["bitfinex-derivatives","SOLF0:USTF0",1772939172869,21.47573157,82.396,82.35,14.00175543]
["bitfinex-derivatives","SOLF0:USTF0",1772939173068,10.55173157,82.396,82.36,2.74924887]
["bitfinex-derivatives","SOLF0:USTF0",1772939173268,10.55173157,82.396,82.36,14.00175543]
["bitfinex-derivatives","SOLF0:USTF0",1772939173473,10.923,82.407,82.37,2.74924887]
["bitfinex-derivatives","SOLF0:USTF0",1772939173674,10.55173157,82.398,82.36,14.00175543]
["bitfinex-derivatives","SOLF0:USTF0",1772939174677,10.55173157,82.398,82.36,2.74924887]
["bitfinex-derivatives","SOLF0:USTF0",1772939174867,10.924,82.397,82.36,2.74924887]
["bitfinex-derivatives","SOLF0:USTF0",1772939175176,10.55173157,82.396,82.36,2.74924887]
["bitfinex-derivatives","SOLF0:USTF0",1772939175373,10.55173157,82.396,82.31,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772939175573,10.55173157,82.396,82.34,2.74924887]
["bitfinex-derivatives","SOLF0:USTF0",1772939175877,10.55173157,82.396,82.35,2.74924887]
["bitfinex-derivatives","SOLF0:USTF0",1772939176875,10.55173157,82.393,82.35,2.74924887]
["bitfinex-derivatives","SOLF0:USTF0",1772939182580,10.55173157,82.389,82.35,2.74924887]
["bitfinex-derivatives","SOLF0:USTF0",1772939182875,10.55173157,82.389,82.298,30.20102387]
["bitfinex-derivatives","SOLF0:USTF0",1772939182876,10.55173157,82.389,82.29,30.20102387]
["bitfinex-derivatives","SOLF0:USTF0",1772939183077,10.55173157,82.362,82.33,2.74924887]
["bitfinex-derivatives","SOLF0:USTF0",1772939183773,10.55173157,82.377,82.33,14.00175543]
["bitfinex-derivatives","SOLF0:USTF0",1772939185781,10.55173157,82.376,82.33,14.00175543]
["bitfinex-derivatives","SOLF0:USTF0",1772939193189,22.27893564,82.374,82.33,14.00175543]
["bitfinex-derivatives","SOLF0:USTF0",1772939193689,11.35193564,82.373,82.33,14.00175543]
["bitfinex-derivatives","SOLF0:USTF0",1772939193988,10.927,82.372,82.33,14.00175543]
["bitfinex-derivatives","SOLF0:USTF0",1772939195181,22.27893564,82.372,82.33,14.00175543]
["bitfinex-derivatives","SOLF0:USTF0",1772939200496,10.928,82.37,82.33,14.00175543]
["bitfinex-derivatives","SOLF0:USTF0",1772939201097,11.15036304,82.425,82.315,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772939201098,11.35193564,82.416,82.36,2.74924887]
["bitfinex-derivatives","SOLF0:USTF0",1772939201494,11.35193564,82.382,82.33,2.74924887]
["bitfinex-derivatives","SOLF0:USTF0",1772939201798,11.35193564,82.379,82.328,11.3223556]
["bitfinex-derivatives","SOLF0:USTF0",1772939202003,11.35193564,82.379,82.331,11.3223556]
["bitfinex-derivatives","SOLF0:USTF0",1772939203802,10.927,82.374,82.331,11.3223556]
["bitfinex-derivatives","SOLF0:USTF0",1772939204108,22.27893564,82.374,82.331,11.3223556]
["bitfinex-derivatives","SOLF0:USTF0",1772939204706,11.35193564,82.373,82.331,11.3223556]
["bitfinex-derivatives","SOLF0:USTF0",1772939206903,10.927,82.372,82.331,11.3223556]
["bitfinex-derivatives","SOLF0:USTF0",1772939207109,11.35193564,82.371,82.331,11.3223556]
["bitfinex-derivatives","SOLF0:USTF0",1772939208013,11.35193564,82.368,82.331,11.3223556]
["bitfinex-derivatives","SOLF0:USTF0",1772939217610,10.925,82.386,82.341,11.3223556]
["bitfinex-derivatives","SOLF0:USTF0",1772939217816,11.35193564,82.385,82.341,11.3223556]
["bitfinex-derivatives","SOLF0:USTF0",1772939220811,11.35193564,82.381,82.341,11.3223556]
["bitfinex-derivatives","SOLF0:USTF0",1772939221013,11.35193564,82.381,82.33,25.00460447]
["bitfinex-derivatives","SOLF0:USTF0",1772939221212,11.35193564,82.379,82.33,25.00460447]
["bitfinex-derivatives","SOLF0:USTF0",1772939222817,10.83547099,82.374,82.33,25.00460447]
["bitfinex-derivatives","SOLF0:USTF0",1772939223211,2.74924887,82.37,82.32,14.17881449]
["bitfinex-derivatives","SOLF0:USTF0",1772939223412,10.83547099,82.369,82.32,14.17881449]
["bitfinex-derivatives","SOLF0:USTF0",1772939224316,10.83547099,82.363,82.32,14.17881449]
["bitfinex-derivatives","SOLF0:USTF0",1772939229312,10.83547099,82.363,82.309,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772939229313,10.83547099,82.363,82.33,2.74924887]
["bitfinex-derivatives","SOLF0:USTF0",1772939229518,10.83547099,82.374,82.331,11.42956562]
["bitfinex-derivatives","SOLF0:USTF0",1772939234635,10.83547099,82.39,82.351,11.42956562]
["bitfinex-derivatives","SOLF0:USTF0",1772939236429,10.83547099,82.39,82.36,2.75100412]
["bitfinex-derivatives","SOLF0:USTF0",1772939238233,10.83547099,82.39,82.36,14.18056974]
["bitfinex-derivatives","SOLF0:USTF0",1772939242531,10.83547099,82.379,82.315,30.20102387]
["bitfinex-derivatives","SOLF0:USTF0",1772939242738,10.83547099,82.369,82.33,14.18056974]
["bitfinex-derivatives","SOLF0:USTF0",1772939242937,10.83547099,82.369,82.34,2.75100412]
["bitfinex-derivatives","SOLF0:USTF0",1772939243738,10.83547099,82.389,82.36,2.75100412]
["bitfinex-derivatives","SOLF0:USTF0",1772939243935,11.04,82.399,82.36,14.18056974]
["bitfinex-derivatives","SOLF0:USTF0",1772939244837,11.04,82.399,82.37,2.75100412]
["bitfinex-derivatives","SOLF0:USTF0",1772939245038,11.04,82.399,82.37,14.18056974]
["bitfinex-derivatives","SOLF0:USTF0",1772939246236,10.83547099,82.398,82.35,2.75100412]
["bitfinex-derivatives","SOLF0:USTF0",1772939246739,10.83547099,82.398,82.36,2.75100412]
["bitfinex-derivatives","SOLF0:USTF0",1772939248637,10.83547099,82.398,82.36,14.18056974]
["bitfinex-derivatives","SOLF0:USTF0",1772939252241,10.83547099,82.398,82.37,2.75100412]
["bitfinex-derivatives","SOLF0:USTF0",1772939252432,10.83547099,82.398,82.362,11.42956562]
["bitfinex-derivatives","SOLF0:USTF0",1772939252938,11.19675589,82.449,82.38,2.75100412]
["bitfinex-derivatives","SOLF0:USTF0",1772939252939,10.77663368,82.425,82.38,2.75100412]
["bitfinex-derivatives","SOLF0:USTF0",1772939253139,10.77663368,82.425,82.38,14.24096803]
["bitfinex-derivatives","SOLF0:USTF0",1772939255841,10.77663368,82.425,82.38,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939257241,10.77663368,82.423,82.38,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939258845,10.77663368,82.419,82.38,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939260245,10.77663368,82.419,82.38,14.24096803]
["bitfinex-derivatives","SOLF0:USTF0",1772939260549,301.96045314,82.426,82.39,2.75100412]
["bitfinex-derivatives","SOLF0:USTF0",1772939261652,312.73708682,82.426,82.39,2.75100412]
["bitfinex-derivatives","SOLF0:USTF0",1772939261852,10.77663368,82.425,82.381,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939263454,301.96045314,82.426,82.401,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939263949,10.918,82.439,82.4,2.75100412]
["bitfinex-derivatives","SOLF0:USTF0",1772939264148,10.77663368,82.438,82.391,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939264542,10.77663368,82.438,82.4,2.75100412]
["bitfinex-derivatives","SOLF0:USTF0",1772939266542,10.919,82.435,82.375,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772939266743,10.77663368,82.429,82.375,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939266946,10.77663368,82.429,82.381,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939267145,10.77663368,82.429,82.391,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939267748,10.77663368,82.429,82.4,2.75100412]
["bitfinex-derivatives","SOLF0:USTF0",1772939268251,10.77663368,82.429,82.39,2.75100412]
["bitfinex-derivatives","SOLF0:USTF0",1772939268456,10.77663368,82.429,82.39,14.24096803]
["bitfinex-derivatives","SOLF0:USTF0",1772939269455,10.77663368,82.429,82.39,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939269856,10.77663368,82.429,82.375,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939270057,10.77663368,82.419,82.375,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939272352,10.77663368,82.416,82.375,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939272552,10.77663368,82.416,82.37,2.75100412]
["bitfinex-derivatives","SOLF0:USTF0",1772939273556,10.77663368,82.416,82.364,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939273758,10.77663368,82.413,82.364,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939276557,10.77663368,82.413,82.37,2.75100412]
["bitfinex-derivatives","SOLF0:USTF0",1772939278059,10.77663368,82.413,82.364,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939278659,10.77663368,82.41,82.364,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939279761,10.77663368,82.41,82.366,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939283968,10.922,82.409,82.366,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939284266,10.84363797,82.408,82.366,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939285765,10.84363797,82.404,82.366,11.48996391]
["bitfinex-derivatives","SOLF0:USTF0",1772939286361,10.84363797,82.404,82.36,2.75100412]
["bitfinex-derivatives","SOLF0:USTF0",1772939287869,10.84363797,82.402,82.36,2.75100412]
["bitfinex-derivatives","SOLF0:USTF0",1772939288669,10.84363797,82.4,82.36,2.75100412]
["bitfinex-derivatives","SOLF0:USTF0",1772939290069,10.84363797,82.4,82.361,10.94603514]
["bitfinex-derivatives","SOLF0:USTF0",1772939298669,10.84363797,82.411,82.37,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939298879,10.84363797,82.411,82.371,10.94603514]
["bitfinex-derivatives","SOLF0:USTF0",1772939303171,21.76563797,82.411,82.371,10.94603514]
["bitfinex-derivatives","SOLF0:USTF0",1772939303374,10.84363797,82.409,82.351,10.94603514]
["bitfinex-derivatives","SOLF0:USTF0",1772939304078,10.84363797,82.409,82.36,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939304376,10.84363797,82.409,82.36,13.69490837]
["bitfinex-derivatives","SOLF0:USTF0",1772939304677,10.84363797,82.406,82.361,10.94603514]
["bitfinex-derivatives","SOLF0:USTF0",1772939305077,10.84363797,82.419,82.371,10.94603514]
["bitfinex-derivatives","SOLF0:USTF0",1772939305270,10.922,82.415,82.371,10.94603514]
["bitfinex-derivatives","SOLF0:USTF0",1772939306482,10.84363797,82.419,82.39,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939306681,10.84363797,82.419,82.381,10.94603514]
["bitfinex-derivatives","SOLF0:USTF0",1772939307578,10.84363797,82.419,82.36,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939308481,10.84363797,82.407,82.361,10.94603514]
["bitfinex-derivatives","SOLF0:USTF0",1772939309581,10.84363797,82.407,82.37,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939310280,10.84363797,82.407,82.37,13.69490837]
["bitfinex-derivatives","SOLF0:USTF0",1772939310783,10.84363797,82.407,82.37,10.94603514]
["bitfinex-derivatives","SOLF0:USTF0",1772939311678,10.84363797,82.403,82.357,10.94603514]
["bitfinex-derivatives","SOLF0:USTF0",1772939312784,2.74887323,82.39,82.346,10.65954437]
["bitfinex-derivatives","SOLF0:USTF0",1772939313082,11.25400874,82.389,82.331,10.65954437]
["bitfinex-derivatives","SOLF0:USTF0",1772939314781,11.25400874,82.386,82.332,10.65954437]
["bitfinex-derivatives","SOLF0:USTF0",1772939315373,11.25400874,82.386,82.341,10.65954437]
["bitfinex-derivatives","SOLF0:USTF0",1772939315684,2.74887323,82.38,82.325,30.20102387]
["bitfinex-derivatives","SOLF0:USTF0",1772939315881,11.25400874,82.369,82.311,10.65954437]
["bitfinex-derivatives","SOLF0:USTF0",1772939316074,11.25400874,82.359,82.3,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939316279,11.25400874,82.349,82.3,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939317388,11.25400874,82.349,82.301,10.65954437]
["bitfinex-derivatives","SOLF0:USTF0",1772939319584,11.25400874,82.349,82.31,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939319984,11.25400874,82.349,82.291,204.86445343]
["bitfinex-derivatives","SOLF0:USTF0",1772939319985,11.25400874,82.365,82.321,10.65954437]
["bitfinex-derivatives","SOLF0:USTF0",1772939320583,11.25400874,82.363,82.32,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939321876,11.25400874,82.359,82.32,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939322987,11.25400874,82.359,82.314,10.65954437]
["bitfinex-derivatives","SOLF0:USTF0",1772939324285,11.25400874,82.359,82.32,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939325186,2.74887323,82.37,82.322,10.65954437]
["bitfinex-derivatives","SOLF0:USTF0",1772939325486,11.25400874,82.369,82.322,10.65954437]
["bitfinex-derivatives","SOLF0:USTF0",1772939326991,11.25400874,82.368,82.322,10.65954437]
["bitfinex-derivatives","SOLF0:USTF0",1772939327492,10.928,82.367,82.322,10.65954437]
["bitfinex-derivatives","SOLF0:USTF0",1772939327692,11.25400874,82.366,82.322,10.65954437]
["bitfinex-derivatives","SOLF0:USTF0",1772939328093,11.25400874,82.362,82.322,10.65954437]
["bitfinex-derivatives","SOLF0:USTF0",1772939329804,11.25400874,82.357,82.322,10.65954437]
["bitfinex-derivatives","SOLF0:USTF0",1772939330694,11.25400874,82.357,82.32,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939333596,11.25400874,82.353,82.31,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939333804,11.25400874,82.353,82.3,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939334305,11.25400874,82.353,82.251,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772939334306,11.25400874,82.336,82.29,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939335805,10.932,82.335,82.29,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939336104,11.25400874,82.334,82.29,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939336907,11.25400874,82.33,82.29,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939338007,11.25400874,82.327,82.285,10.65954437]
["bitfinex-derivatives","SOLF0:USTF0",1772939338407,11.25400874,82.327,82.28,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939339510,11.25400874,82.316,82.28,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939340009,11.25400874,82.316,82.29,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939340202,11.25400874,82.316,82.28,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939340405,10.935,82.315,82.28,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939340605,11.25400874,82.314,82.28,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939341501,11.25400874,82.326,82.29,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939341701,11.25400874,82.324,82.29,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939342101,11.25400874,82.32,82.281,10.65954437]
["bitfinex-derivatives","SOLF0:USTF0",1772939346113,11.25400874,82.32,82.28,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939347410,11.25400874,82.32,82.29,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939347610,11.25400874,82.32,82.28,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939348806,10.55209463,82.311,82.271,10.51281981]
["bitfinex-derivatives","SOLF0:USTF0",1772939349002,10.55209463,82.311,82.27,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939349510,10.55209463,82.307,82.27,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939349907,10.55209463,82.307,82.28,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939350807,10.55209463,82.307,82.271,10.51281981]
["bitfinex-derivatives","SOLF0:USTF0",1772939351909,10.55209463,82.307,82.28,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939352413,188.08535366,82.398,82.28,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939352414,10.55209463,82.321,82.28,13.26169304]
["bitfinex-derivatives","SOLF0:USTF0",1772939352614,10.55209463,82.321,82.29,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939353715,10.55209463,82.331,82.291,10.51281981]
["bitfinex-derivatives","SOLF0:USTF0",1772939353917,10.55209463,82.331,82.29,2.74887323]
["bitfinex-derivatives","SOLF0:USTF0",1772939354506,10.55209463,82.331,82.29,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939354917,10.55209463,82.328,82.29,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939355821,10.55209463,82.326,82.29,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939356620,10.55209463,82.326,82.291,10.51281981]
["bitfinex-derivatives","SOLF0:USTF0",1772939357114,10.55209463,82.337,82.3,13.26692133]
["bitfinex-derivatives","SOLF0:USTF0",1772939357322,10.55209463,82.337,82.301,10.51281981]
["bitfinex-derivatives","SOLF0:USTF0",1772939359012,10.55209463,82.337,82.31,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939359919,10.55209463,82.369,82.321,10.51281981]
["bitfinex-derivatives","SOLF0:USTF0",1772939360520,10.929,82.362,82.33,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939361328,10.55209463,82.369,82.33,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939362724,10.928,82.367,82.34,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939362924,10.928,82.367,82.331,10.51281981]
["bitfinex-derivatives","SOLF0:USTF0",1772939366925,10.55209463,82.366,82.331,10.51281981]
["bitfinex-derivatives","SOLF0:USTF0",1772939369219,10.55209463,82.366,82.33,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939369426,21.48009463,82.363,82.33,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939369728,10.55209463,82.375,82.34,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939370528,10.55209463,82.374,82.331,10.51281981]
["bitfinex-derivatives","SOLF0:USTF0",1772939373220,10.927,82.373,82.331,10.51281981]
["bitfinex-derivatives","SOLF0:USTF0",1772939373424,10.81891995,82.372,82.331,10.51281981]
["bitfinex-derivatives","SOLF0:USTF0",1772939373625,10.81891995,82.372,82.311,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772939373626,10.81891995,82.372,82.32,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939374129,10.81891995,82.372,82.321,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939374328,10.81891995,82.372,82.33,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939374926,10.81891995,82.366,82.33,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939376925,10.81891995,82.361,82.321,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939382839,21.74591995,82.37,82.331,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939383038,10.81891995,82.369,82.331,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939386844,21.845,82.411,82.331,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939386845,10.81891995,82.365,82.331,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939387750,10.81891995,82.362,82.321,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939389140,10.81891995,82.362,82.279,30.20102387]
["bitfinex-derivatives","SOLF0:USTF0",1772939389141,10.81891995,82.359,82.3,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939389341,10.81891995,82.349,82.299,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939389941,10.81891995,82.339,82.288,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939390738,10.81891995,82.333,82.288,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939395247,10.81891995,82.319,82.261,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939396140,10.81891995,82.319,82.26,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939396445,10.81891995,82.299,82.251,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939397049,2.75410152,82.31,82.194,21.902]
["bitfinex-derivatives","SOLF0:USTF0",1772939397050,10.81891995,82.309,82.261,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939397451,10.81891995,82.269,82.216,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939397752,10.81891995,82.269,82.221,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939398143,297.84531437,82.323,82.197,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939398144,10.81891995,82.249,82.197,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939398344,297.84531437,82.323,82.211,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939398345,10.81891995,82.263,82.211,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939398750,10.81891995,82.259,82.211,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939399849,10.81891995,82.256,82.211,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939401854,10.81891995,82.267,82.22,13.37249477]
["bitfinex-derivatives","SOLF0:USTF0",1772939402049,10.81891995,82.267,82.22,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939402350,11.45202623,82.321,82.22,10.61839325]
["bitfinex-derivatives","SOLF0:USTF0",1772939402647,297.84531437,82.323,82.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772939402648,11.45202623,82.289,82.251,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939402849,11.45202623,82.309,82.26,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939403046,11.45202623,82.309,82.261,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939403642,11.45202623,82.309,82.25,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939404649,11.45202623,82.296,82.25,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939405753,11.45202623,82.296,82.251,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939409555,11.45202623,82.294,82.25,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939409756,11.45202623,82.294,82.251,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939409956,11.45202623,82.294,82.195,2.11564942]
["bitfinex-derivatives","SOLF0:USTF0",1772939409957,11.45202623,82.293,82.236,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939410156,11.45202623,82.293,82.24,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939410758,11.45202623,82.282,82.24,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939411558,11.45202623,82.298,82.26,13.49051863]
["bitfinex-derivatives","SOLF0:USTF0",1772939413663,11.45202623,82.319,82.27,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939414358,11.45202623,82.319,82.195,2.11564942]
["bitfinex-derivatives","SOLF0:USTF0",1772939414359,11.45202623,82.319,82.28,2.75410152]
["bitfinex-derivatives","SOLF0:USTF0",1772939414559,11.45202623,82.339,82.281,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939414760,11.45202623,82.329,82.281,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939415456,11.45202623,82.329,82.27,2.75410865]
["bitfinex-derivatives","SOLF0:USTF0",1772939415661,11.45202623,82.309,82.255,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939416257,10.936,82.307,82.255,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939416455,11.45202623,82.306,82.255,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939417260,11.45202623,82.306,82.26,2.75410865]
["bitfinex-derivatives","SOLF0:USTF0",1772939418359,11.45202623,82.301,82.255,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939419164,11.45202623,82.291,82.244,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939419657,11.45202623,82.291,82.25,13.49052576]
["bitfinex-derivatives","SOLF0:USTF0",1772939419863,21.86,82.353,82.25,13.49052576]
["bitfinex-derivatives","SOLF0:USTF0",1772939419864,11.45202623,82.305,82.251,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939420762,10.935,82.311,82.271,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939420959,22.38702623,82.311,82.271,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939421158,11.45202623,82.31,82.271,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939422260,10.936,82.309,82.271,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939422460,14.20613488,82.33,82.281,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939423759,10.933,82.329,82.281,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939424372,11.45202623,82.349,82.291,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939424564,10.932,82.339,82.292,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939424762,11.45202623,82.338,82.28,13.49052576]
["bitfinex-derivatives","SOLF0:USTF0",1772939425162,11.45202623,82.338,82.281,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939425864,22.38402623,82.335,82.281,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939426067,11.45202623,82.335,82.291,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939444383,10.86660201,82.332,82.291,10.73641711]
["bitfinex-derivatives","SOLF0:USTF0",1772939444778,10.929,82.356,82.31,2.75410865]
["bitfinex-derivatives","SOLF0:USTF0",1772939444979,10.86660201,82.379,82.321,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939445173,10.86660201,82.379,82.331,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939445479,10.86660201,82.379,82.341,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939445671,10.925,82.388,82.341,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939445875,10.86660201,82.387,82.341,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939446272,10.86660201,82.383,82.341,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939448683,10.86660201,82.359,82.301,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939448883,13.62071066,82.35,82.301,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939449185,10.86660201,82.35,82.301,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939451085,10.86660201,82.35,82.31,2.75410865]
["bitfinex-derivatives","SOLF0:USTF0",1772939451284,10.86660201,82.35,82.311,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939452178,10.86660201,82.379,82.321,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939452487,10.86660201,82.369,82.321,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939453789,10.929,82.359,82.321,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939454585,10.928,82.367,82.321,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939454889,2.75410865,82.38,82.331,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939455088,10.86660201,82.379,82.331,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939455287,10.928,82.368,82.331,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939456284,10.86660201,82.36,82.312,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939456485,10.86660201,82.359,82.3,2.75410865]
["bitfinex-derivatives","SOLF0:USTF0",1772939456790,10.86660201,82.359,82.258,30.15799902]
["bitfinex-derivatives","SOLF0:USTF0",1772939456791,2.75410865,82.33,82.28,2.75410865]
["bitfinex-derivatives","SOLF0:USTF0",1772939456990,10.86660201,82.329,82.28,2.75410865]
["bitfinex-derivatives","SOLF0:USTF0",1772939457289,10.86660201,82.328,82.273,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939457682,10.86660201,82.328,82.28,13.51312496]
["bitfinex-derivatives","SOLF0:USTF0",1772939457991,10.86660201,82.328,82.281,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939461086,10.86660201,82.314,82.268,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939461286,10.86660201,82.314,82.26,2.75410865]
["bitfinex-derivatives","SOLF0:USTF0",1772939461792,10.86660201,82.314,82.261,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939462189,10.86660201,82.328,82.28,2.75410865]
["bitfinex-derivatives","SOLF0:USTF0",1772939462382,10.86660201,82.328,82.281,10.75901631]
["bitfinex-derivatives","SOLF0:USTF0",1772939463084,11.00880089,82.355,82.31,2.75410865]
["bitfinex-derivatives","SOLF0:USTF0",1772939463287,11.00880089,82.355,82.311,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939463589,10.929,82.358,82.311,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939463889,2.75410865,82.36,82.311,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939464092,11.00880089,82.359,82.311,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939464792,10.93,82.351,82.311,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939467093,10.931,82.346,82.295,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939467292,11.00880089,82.35,82.295,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939467893,11.00880089,82.347,82.295,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939469198,11.00880089,82.357,82.295,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939469895,11.00880089,82.357,82.306,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939470894,11.00880089,82.357,82.308,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939472293,11.00880089,82.357,82.311,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939473694,11.00880089,82.353,82.311,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939473999,11.00880089,82.353,82.297,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939474590,11.00880089,82.353,82.3,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939475187,11.00880089,82.35,82.3,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939476800,10.931,82.347,82.3,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939477297,11.00880089,82.346,82.3,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939478301,10.931,82.344,82.3,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939478697,11.00880089,82.343,82.286,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939479302,11.00880089,82.376,82.286,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939479900,10.931,82.343,82.288,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939480503,11.00880089,82.349,82.299,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939481800,10.931,82.347,82.299,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939482599,10.931,82.347,82.3,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772939482800,10.931,82.347,82.301,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939484401,11.00880089,82.349,82.303,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939486502,11.00880089,82.342,82.272,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939486703,11.00880089,82.339,82.291,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939487502,10.931,82.342,82.301,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939489606,10.932,82.334,82.291,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939489808,11.00880089,82.342,82.291,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939490808,21.93980089,82.342,82.291,21.94119101]
["bitfinex-derivatives","SOLF0:USTF0",1772939491011,21.93980089,82.342,82.292,11.00319101]
["bitfinex-derivatives","SOLF0:USTF0",1772939491506,11.00880089,82.338,82.29,2.75264013]
["bitfinex-derivatives","SOLF0:USTF0",1772939491908,11.00880089,82.329,82.27,2.75264013]
["bitfinex-derivatives","SOLF0:USTF0",1772939492113,11.00880089,82.319,82.27,2.75264013]
["bitfinex-derivatives","SOLF0:USTF0",1772939492410,10.935,82.314,82.271,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939493009,10.936,82.307,82.271,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939493308,11.00880089,82.319,82.271,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939496716,11.52591664,82.31,82.262,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939497205,11.52591664,82.31,82.27,2.75264013]
["bitfinex-derivatives","SOLF0:USTF0",1772939498107,11.52591664,82.31,82.27,13.46788709]
["bitfinex-derivatives","SOLF0:USTF0",1772939498307,11.52591664,82.337,82.281,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939498507,11.52591664,82.329,82.281,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939499916,22.45991664,82.321,82.281,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939500211,11.52591664,82.32,82.271,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939501923,11.52591664,82.315,82.271,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939504319,10.933,82.326,82.281,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939506619,10.932,82.335,82.291,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939506921,11.52591664,82.334,82.291,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939508019,11.52591664,82.332,82.291,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939508822,11.52591664,82.33,82.291,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939509922,10.933,82.329,82.291,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939510122,11.52591664,82.33,82.291,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939510123,11.52591664,82.328,82.291,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939510328,10.933,82.326,82.291,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939518623,10.933,82.326,82.246,30.15799902]
["bitfinex-derivatives","SOLF0:USTF0",1772939518624,11.52591664,82.343,82.301,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939519830,11.52591664,82.359,82.31,2.75264013]
["bitfinex-derivatives","SOLF0:USTF0",1772939520032,11.52591664,82.359,82.311,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939520730,2.75264013,82.38,82.321,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939520931,11.52591664,82.389,82.34,2.75264013]
["bitfinex-derivatives","SOLF0:USTF0",1772939521130,10.927,82.375,82.34,2.75264013]
["bitfinex-derivatives","SOLF0:USTF0",1772939521329,10.927,82.375,82.331,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939522928,22.29932774,82.375,82.331,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939524536,10.927,82.371,82.331,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939524931,11.37232774,82.374,82.331,10.71524696]
["bitfinex-derivatives","SOLF0:USTF0",1772939525132,11.37232774,82.389,82.34,2.75264013]
["bitfinex-derivatives","SOLF0:USTF0",1772939525439,11.37232774,82.389,82.34,13.30677006]
["bitfinex-derivatives","SOLF0:USTF0",1772939525829,11.37232774,82.378,82.34,13.30677006]
["bitfinex-derivatives","SOLF0:USTF0",1772939526235,11.37232774,82.378,82.33,2.75264013]
["bitfinex-derivatives","SOLF0:USTF0",1772939526432,22.30032774,82.368,82.33,2.75264013]
["bitfinex-derivatives","SOLF0:USTF0",1772939526636,11.37232774,82.367,82.33,2.75264013]
["bitfinex-derivatives","SOLF0:USTF0",1772939527735,10.928,82.365,82.33,2.75264013]
["bitfinex-derivatives","SOLF0:USTF0",1772939528539,10.928,82.365,82.329,10.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1772939529441,10.928,82.365,82.33,2.75264013]
["bitfinex-derivatives","SOLF0:USTF0",1772939530640,11.37232774,82.367,82.263,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772939530641,11.37232774,82.399,82.35,2.75264013]
["bitfinex-derivatives","SOLF0:USTF0",1772939531139,10.925,82.39,82.351,10.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1772939531544,10.925,82.39,82.36,2.75264013]
["bitfinex-derivatives","SOLF0:USTF0",1772939531944,10.924,82.398,82.36,2.75264013]
["bitfinex-derivatives","SOLF0:USTF0",1772939532244,10.924,82.398,82.36,13.30677006]
["bitfinex-derivatives","SOLF0:USTF0",1772939533438,10.923,82.406,82.37,2.75264013]
["bitfinex-derivatives","SOLF0:USTF0",1772939534746,10.923,82.406,82.37,13.30677006]
["bitfinex-derivatives","SOLF0:USTF0",1772939535144,22.29532774,82.401,82.37,2.75264013]
["bitfinex-derivatives","SOLF0:USTF0",1772939535351,11.37232774,82.4,82.35,13.30677006]
["bitfinex-derivatives","SOLF0:USTF0",1772939535548,11.37232774,82.4,82.351,10.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1772939536650,11.37232774,82.4,82.36,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939536845,22.29632774,82.396,82.36,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939537046,11.37232774,82.395,82.36,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939537446,11.37232774,82.395,82.351,10.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1772939538144,11.37232774,82.386,82.339,10.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1772939538348,11.37232774,82.399,82.36,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939538549,11.37232774,82.399,82.361,10.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1772939540453,14.12164423,82.41,82.361,10.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1772939540648,11.37232774,82.41,82.361,10.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1772939541760,10.923,82.402,82.361,10.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1772939541956,11.37232774,82.402,82.362,10.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1772939542749,11.37232774,82.402,82.367,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772939543350,11.37232774,82.402,82.362,10.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1772939547154,10.922,82.41,82.371,10.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1772939547654,11.37232774,82.409,82.371,10.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1772939548050,11.37232774,82.441,82.39,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939548254,11.37232774,82.441,82.4,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939548451,11.37232774,82.441,82.391,10.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1772939549055,10.918,82.44,82.392,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772939549265,11.37232774,82.441,82.393,10.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1772939549559,11.37232774,82.441,82.4,13.30344642]
["bitfinex-derivatives","SOLF0:USTF0",1772939549855,11.37232774,82.441,82.401,10.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1772939551753,11.37232774,82.439,82.388,10.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1772939552855,11.37232774,82.439,82.39,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939553355,11.38850383,82.434,82.39,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939554259,11.38850383,82.434,82.392,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772939554559,13.66631649,82.45,82.364,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772939554560,11.38850383,82.449,82.401,10.999375]
["bitfinex-derivatives","SOLF0:USTF0",1772939556055,10.916,82.458,82.411,10.999375]
["bitfinex-derivatives","SOLF0:USTF0",1772939557865,10.916,82.458,82.42,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939558052,10.916,82.458,82.413,10.999375]
["bitfinex-derivatives","SOLF0:USTF0",1772939559757,10.918,82.444,82.4,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939559958,11.38850383,82.443,82.4,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939562061,11.38850383,82.443,82.4,13.74869149]
["bitfinex-derivatives","SOLF0:USTF0",1772939563264,11.38850383,82.439,82.4,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939563464,11.38850383,82.439,82.4,13.74869149]
["bitfinex-derivatives","SOLF0:USTF0",1772939564965,11.38850383,82.439,82.4,21.922375]
["bitfinex-derivatives","SOLF0:USTF0",1772939567566,11.38850383,82.439,82.4,24.67169149]
["bitfinex-derivatives","SOLF0:USTF0",1772939567967,11.38850383,82.439,82.401,10.999375]
["bitfinex-derivatives","SOLF0:USTF0",1772939573765,22.22343697,82.53,82.439,21.837]
["bitfinex-derivatives","SOLF0:USTF0",1772939573965,24.97275346,82.53,82.384,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1772939574163,22.18218234,82.509,82.46,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939574362,22.18218234,82.509,82.384,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1772939574363,22.18218234,82.509,82.47,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939574663,22.18218234,82.53,82.48,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939574971,22.18218234,82.53,82.47,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939574972,24.93149883,82.53,82.47,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939575474,24.93149883,82.53,82.471,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772939580472,21.81847178,82.509,82.46,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939580677,21.81847178,82.509,82.45,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939581776,21.81847178,82.509,82.451,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772939588379,2.10927627,82.565,82.45,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939588380,21.83570903,82.499,82.45,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939588575,21.83570903,82.499,82.46,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939589478,21.83509075,82.511,82.47,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939591076,21.83509075,82.511,82.461,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772939592575,21.83509075,82.511,82.47,2.74931649]
["bitfinex-derivatives","SOLF0:USTF0",1772939597286,21.83509075,82.511,82.471,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772939599190,21.83509075,82.511,82.48,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939600690,21.83509075,82.511,82.481,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772939601988,21.83509075,82.511,82.48,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939602186,21.83509075,82.511,82.435,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772939602388,21.83509075,82.511,82.47,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939605392,21.70026804,82.522,82.48,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939605691,21.70026804,82.522,82.49,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939605891,0.00020423,82.531,82.51,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939606087,21.70393221,82.531,82.49,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939606489,21.70393221,82.531,82.48,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939606886,21.70393221,82.531,82.477,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772939606887,21.70393221,82.531,82.49,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939607994,21.70551859,82.527,82.47,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939608189,21.70551859,82.527,82.48,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939609190,21.79700583,82.517,82.47,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939609889,21.79851691,82.515,82.47,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939610390,21.88842414,82.511,82.47,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939613290,21.88842414,82.511,82.423,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772939613594,21.88842414,82.511,82.46,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939616394,21.88842414,82.511,82.47,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939617093,21.88842414,82.511,82.48,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939618598,21.88842414,82.511,82.471,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772939623089,21.88842414,82.511,82.48,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939624398,21.88842414,82.511,82.471,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772939624600,21.88842414,82.511,82.47,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939625797,10.909,82.509,82.47,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939625999,21.9575738,82.508,82.47,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939628802,21.9575738,82.508,82.447,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772939629002,21.9575738,82.508,82.47,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939630302,21.9575738,82.508,82.464,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772939630303,21.9575738,82.508,82.48,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939631395,21.9575738,82.508,82.463,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772939631597,21.9575738,82.508,82.48,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939632294,21.9575738,82.508,82.47,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939635806,21.9575738,82.508,82.47,13.6556673]
["bitfinex-derivatives","SOLF0:USTF0",1772939641321,21.9575738,82.508,82.47,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772939641617,21.9575738,82.508,82.47,13.6556673]
["bitfinex-derivatives","SOLF0:USTF0",1772939641820,21.9575738,82.508,82.47,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939649927,22.12758687,82.507,82.417,30.15799902]
["bitfinex-derivatives","SOLF0:USTF0",1772939650228,22.12758687,82.507,82.45,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939650929,22.12775573,82.495,82.45,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939651727,22.12817102,82.486,82.45,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939657036,22.14465691,82.502,82.421,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772939657338,0.00020423,82.531,82.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772939657339,22.14465691,82.529,82.48,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939658731,10.908,82.521,82.48,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939658934,22.14504434,82.52,82.48,2.7416673]
["bitfinex-derivatives","SOLF0:USTF0",1772939660437,22.14504434,82.52,82.48,2.74101189]
["bitfinex-derivatives","SOLF0:USTF0",1772939662332,22.14504434,82.52,82.49,2.74101189]
["bitfinex-derivatives","SOLF0:USTF0",1772939668340,22.14504434,82.52,82.5,2.74101189]
["bitfinex-derivatives","SOLF0:USTF0",1772939669944,22.14504434,82.52,82.49,2.74101189]
["bitfinex-derivatives","SOLF0:USTF0",1772939680149,22.14504434,82.52,82.456,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772939680348,22.14504434,82.52,82.49,2.74101189]
["bitfinex-derivatives","SOLF0:USTF0",1772939684651,22.14504434,82.52,82.455,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772939684844,18.08907726,82.506,82.46,2.74101189]
["bitfinex-derivatives","SOLF0:USTF0",1772939685044,18.08907726,82.506,82.47,2.74101189]
["bitfinex-derivatives","SOLF0:USTF0",1772939685244,0.00020423,82.531,82.49,2.74101189]
["bitfinex-derivatives","SOLF0:USTF0",1772939692056,0.00020423,82.531,82.481,0.5463589]
["bitfinex-derivatives","SOLF0:USTF0",1772939692261,0.00020423,82.531,82.49,2.74101189]
["bitfinex-derivatives","SOLF0:USTF0",1772939692262,9.06014281,82.53,82.49,2.74101189]
["bitfinex-derivatives","SOLF0:USTF0",1772939693861,9.06014281,82.527,82.49,2.74101189]
["bitfinex-derivatives","SOLF0:USTF0",1772939696060,9.06014281,82.525,82.49,2.74101189]
["bitfinex-derivatives","SOLF0:USTF0",1772939705872,9.06014281,82.525,82.481,0.5463589]
["bitfinex-derivatives","SOLF0:USTF0",1772939705873,0.00020423,82.531,82.511,0.20594495]
["bitfinex-derivatives","SOLF0:USTF0",1772939706070,8.99042235,82.558,82.521,0.20594495]
["bitfinex-derivatives","SOLF0:USTF0",1772939706269,8.99042235,82.558,82.53,2.74101189]
["bitfinex-derivatives","SOLF0:USTF0",1772939706467,8.99042235,82.558,82.54,2.74101189]
["bitfinex-derivatives","SOLF0:USTF0",1772939707469,8.98996245,82.573,82.54,2.74101189]
["bitfinex-derivatives","SOLF0:USTF0",1772939708473,8.98996245,82.573,82.53,0.19004915]
["bitfinex-derivatives","SOLF0:USTF0",1772939708474,8.98996245,82.573,82.53,2.93106104]
["bitfinex-derivatives","SOLF0:USTF0",1772939709275,8.98996245,82.573,82.531,0.28608661]
["bitfinex-derivatives","SOLF0:USTF0",1772939710074,8.92544539,82.584,82.55,2.74101189]
["bitfinex-derivatives","SOLF0:USTF0",1772939710376,8.92544539,82.584,82.541,0.26991383]
["bitfinex-derivatives","SOLF0:USTF0",1772939711679,8.92544539,82.584,82.55,2.74101189]
["bitfinex-derivatives","SOLF0:USTF0",1772939716684,8.92544539,82.584,82.551,0.35629352]
["bitfinex-derivatives","SOLF0:USTF0",1772939718680,2.74101189,82.61,82.551,0.35629352]
["bitfinex-derivatives","SOLF0:USTF0",1772939718987,2.74101189,82.61,82.55,2.74101189]
["bitfinex-derivatives","SOLF0:USTF0",1772939718988,8.83493906,82.595,82.561,0.31271174]
["bitfinex-derivatives","SOLF0:USTF0",1772939721689,8.8340727,82.605,82.57,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939721889,8.8340727,82.605,82.561,0.31271174]
["bitfinex-derivatives","SOLF0:USTF0",1772939725288,8.8340727,82.605,82.564,0.21930248]
["bitfinex-derivatives","SOLF0:USTF0",1772939725494,8.8340727,82.605,82.57,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939727688,8.83891118,82.599,82.54,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939727995,8.83891118,82.599,82.541,0.18011237]
["bitfinex-derivatives","SOLF0:USTF0",1772939728291,8.82615429,82.595,82.542,0.20562617]
["bitfinex-derivatives","SOLF0:USTF0",1772939728493,12.19206172,82.644,82.561,0.20562617]
["bitfinex-derivatives","SOLF0:USTF0",1772939728494,8.82615429,82.619,82.561,0.20562617]
["bitfinex-derivatives","SOLF0:USTF0",1772939728688,8.82615429,82.619,82.57,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939728894,8.82615429,82.609,82.561,0.20562617]
["bitfinex-derivatives","SOLF0:USTF0",1772939730696,8.82615429,82.609,82.57,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939730892,8.8670986,82.607,82.57,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939733195,8.8670986,82.607,82.561,0.20562617]
["bitfinex-derivatives","SOLF0:USTF0",1772939733396,10.896,82.606,82.561,0.20562617]
["bitfinex-derivatives","SOLF0:USTF0",1772939733596,8.86799413,82.605,82.56,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939735003,8.86328483,82.599,82.551,0.05409213]
["bitfinex-derivatives","SOLF0:USTF0",1772939735793,8.8635392,82.593,82.551,0.05409213]
["bitfinex-derivatives","SOLF0:USTF0",1772939736794,8.8635392,82.593,82.552,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772939738605,8.86089284,82.591,82.551,0.05409213]
["bitfinex-derivatives","SOLF0:USTF0",1772939739098,8.86089284,82.591,82.552,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772939739299,8.86089284,82.591,82.56,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939739691,8.86113795,82.601,82.562,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772939739896,8.86113795,82.601,82.57,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939745403,8.86113795,82.601,82.562,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772939748006,8.86113795,82.601,82.56,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939749705,8.86113795,82.601,82.56,13.6375951]
["bitfinex-derivatives","SOLF0:USTF0",1772939751707,8.86113795,82.601,82.57,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939751908,8.88080951,82.62,82.57,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939752908,8.88080951,82.62,82.574,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772939757211,8.88080951,82.62,82.58,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772939757411,8.88080951,82.62,82.58,13.6355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939760706,8.82442236,82.629,82.59,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939761105,8.82442236,82.629,82.58,13.6355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939761516,8.82442236,82.629,82.589,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772939763115,8.82442236,82.629,82.59,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939766220,8.82139466,82.645,82.61,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939766521,8.82139466,82.673,82.62,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939766722,8.82139466,82.673,82.63,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939767223,8.82139466,82.673,82.64,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939767423,8.82139466,82.673,82.63,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939769220,8.82139466,82.673,82.631,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772939769623,8.82139466,82.673,82.64,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939769922,8.90204561,82.689,82.65,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939770820,8.90204561,82.689,82.651,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772939772114,8.90204561,82.689,82.66,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939772519,8.90204561,82.689,82.651,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772939773926,8.90204561,82.689,82.66,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939776421,8.90204561,82.689,82.642,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772939776620,8.90204561,82.689,82.65,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939777422,8.90204561,82.689,82.642,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772939777627,8.90204561,82.689,82.65,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939779525,8.90204561,82.689,82.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772939779831,9.04989751,82.679,82.63,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939780128,9.04989751,82.679,82.631,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772939780430,9.04989751,82.679,82.64,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939780626,9.02781883,82.693,82.641,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772939780831,9.02781883,82.693,82.66,2.7355951]
["bitfinex-derivatives","SOLF0:USTF0",1772939782033,9.02781883,82.693,82.651,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772939782634,9.02781883,82.693,82.659,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772939782834,9.24181311,82.709,82.66,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939783434,9.24181311,82.709,82.661,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772939785030,9.25587277,82.699,82.64,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939786734,9.27669731,82.698,82.642,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772939787833,9.27667659,82.693,82.642,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772939788132,9.27667659,82.693,82.64,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939788332,9.27667659,82.693,82.65,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939789226,9.27667659,82.693,82.652,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772939791135,9.25243362,82.704,82.66,13.61811632]
["bitfinex-derivatives","SOLF0:USTF0",1772939795938,9.25243362,82.704,82.669,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772939796141,9.25900534,82.725,82.67,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939796336,9.25900534,82.725,82.66,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939796943,9.25900534,82.722,82.674,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772939797935,2.10441019,82.764,82.665,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772939797936,9.25899473,82.719,82.665,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772939798138,2.72911632,82.71,82.622,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772939798445,9.23295817,82.709,82.65,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939798646,9.23295817,82.709,82.629,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772939798839,9.23295817,82.709,82.66,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939799647,9.23295928,82.707,82.66,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939800745,9.24757581,82.699,82.63,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939800945,9.24757581,82.689,82.63,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939801146,9.24757581,82.689,82.64,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939801544,9.24757581,82.689,82.632,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772939801744,9.24757066,82.679,82.63,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939803039,9.24757066,82.679,82.623,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772939803846,9.17060212,82.677,82.623,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772939805145,9.13557427,82.674,82.614,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772939805448,10.887,82.675,82.614,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772939805449,9.13557427,82.669,82.62,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939806042,9.13557427,82.669,82.63,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939806242,9.13557427,82.669,82.621,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772939806752,9.13557427,82.669,82.63,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939806954,9.13557427,82.669,82.64,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939807147,9.13557427,82.669,82.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772939807354,9.13557427,82.669,82.63,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939808246,21.757,82.745,82.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772939808247,9.19199032,82.688,82.64,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939809253,9.19199032,82.688,82.63,13.62211632]
["bitfinex-derivatives","SOLF0:USTF0",1772939810752,9.19199032,82.688,82.64,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939811452,9.16798145,82.686,82.633,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772939812561,2.72911632,82.68,82.633,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772939812757,11.20536203,82.734,82.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772939812758,9.16446429,82.669,82.61,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939812961,9.16446429,82.669,82.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772939812962,9.16446429,82.669,82.62,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939813658,9.16449083,82.668,82.61,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939814761,9.15761195,82.662,82.611,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772939815164,9.15764038,82.659,82.61,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939815364,9.15764038,82.659,82.6,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939815965,9.15764038,82.659,82.61,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939816461,9.14844744,82.657,82.61,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939816765,9.14844744,82.639,82.59,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939817067,10.892,82.637,82.582,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772939817265,9.14847788,82.636,82.582,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772939817667,9.14847788,82.636,82.59,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939818466,9.14847788,82.636,82.563,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1772939818659,9.14847788,82.636,82.59,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939820062,9.14847788,82.636,82.583,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772939820768,8.93920818,82.634,82.58,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939820963,9.4602884,82.699,82.574,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772939820964,8.93920818,82.629,82.574,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772939821171,8.93920818,82.619,82.57,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939821767,8.93930693,82.636,82.59,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939821963,8.93930693,82.636,82.6,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939822166,8.93930693,82.636,82.552,21.807]
["bitfinex-derivatives","SOLF0:USTF0",1772939822167,8.93930693,82.636,82.61,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939823269,8.93930693,82.636,82.6,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939824266,8.9625501,82.656,82.61,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939824461,8.9625501,82.656,82.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772939824462,8.9625501,82.656,82.62,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939825677,8.9625501,82.656,82.6,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939826875,8.97576918,82.648,82.6,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939831872,8.97820824,82.645,82.59,13.62711632]
["bitfinex-derivatives","SOLF0:USTF0",1772939832574,8.97525648,82.634,82.59,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939833777,8.97525648,82.634,82.591,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772939833981,8.97525648,82.634,82.59,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939834775,8.92604132,82.632,82.59,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939836779,8.92604132,82.632,82.591,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772939838573,8.92604132,82.632,82.59,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939839275,8.92604132,82.632,82.552,21.807]
["bitfinex-derivatives","SOLF0:USTF0",1772939839276,8.92604132,82.632,82.53,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1772939839480,21.779,82.66,82.58,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939839481,8.8217579,82.629,82.58,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939840782,8.81702459,82.627,82.58,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939843179,2.72911632,82.64,82.58,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939843180,8.89035117,82.623,82.58,2.72911632]
["bitfinex-derivatives","SOLF0:USTF0",1772939844578,8.89035117,82.623,82.58,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939844779,8.89035117,82.623,82.59,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939848886,8.89162042,82.631,82.59,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939850289,8.89162042,82.631,82.591,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772939851888,8.89162042,82.631,82.6,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939855593,33.04163662,82.683,82.61,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939855594,8.90593406,82.647,82.61,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939855897,8.90593406,82.647,82.6,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939856799,8.91737588,82.644,82.6,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939857999,8.91737588,82.644,82.601,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772939859200,8.87243757,82.66,82.62,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939862198,8.87243757,82.66,82.621,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772939863099,8.87243757,82.66,82.576,42.25799902]
["bitfinex-derivatives","SOLF0:USTF0",1772939863100,8.87243757,82.66,82.611,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772939863501,8.85495635,82.657,82.611,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772939864897,8.86410819,82.655,82.611,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772939865701,8.86431146,82.648,82.599,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772939865906,8.86431146,82.648,82.6,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939866501,8.86435456,82.646,82.6,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939868208,8.8433204,82.642,82.568,30.15799902]
["bitfinex-derivatives","SOLF0:USTF0",1772939868412,8.8433204,82.642,82.59,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939870012,8.84352804,82.635,82.59,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939874420,8.84352804,82.635,82.591,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772939874723,8.84352804,82.635,82.6,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939878724,8.87467338,82.681,82.601,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772939878924,8.87467338,82.659,82.601,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772939879821,8.87484264,82.65,82.6,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939880023,8.87484264,82.649,82.593,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772939881027,8.91487301,82.637,82.586,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772939882719,8.94041219,82.627,82.58,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939883124,8.94068652,82.609,82.551,299.773126]
["bitfinex-derivatives","SOLF0:USTF0",1772939883324,8.94068652,82.608,82.55,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939883528,8.94068652,82.599,82.55,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939884521,8.94212099,82.589,82.53,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939884928,8.94212099,82.579,82.521,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772939885128,8.94212099,82.579,82.52,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939886123,14.84478509,82.634,82.475,37.5043551]
["bitfinex-derivatives","SOLF0:USTF0",1772939886124,8.94224678,82.568,82.51,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939887729,8.94224678,82.568,82.53,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939888418,8.94224678,82.568,82.52,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939891028,8.85540722,82.586,82.54,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939891228,8.85540722,82.586,82.55,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939891622,8.85540722,82.586,82.54,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939897036,8.85540722,82.586,82.53,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939897838,8.89041123,82.582,82.53,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939900739,8.89041123,82.582,82.54,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939901040,2.73431027,82.6,82.54,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939901041,8.92426117,82.599,82.54,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939901238,8.92426117,82.599,82.55,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939902628,8.92454175,82.589,82.53,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939903742,8.92465354,82.583,82.53,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939905840,8.9255929,82.581,82.53,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939906339,21.79,82.619,82.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772939906340,8.91533112,82.579,82.54,2.73431027]
["bitfinex-derivatives","SOLF0:USTF0",1772939906530,8.91533112,82.579,82.54,2.73691026]
["bitfinex-derivatives","SOLF0:USTF0",1772939909335,8.91533112,82.579,82.55,2.73691026]
["bitfinex-derivatives","SOLF0:USTF0",1772939916245,8.92103257,82.598,82.56,2.73691026]
["bitfinex-derivatives","SOLF0:USTF0",1772939916640,8.92103257,82.598,82.552,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772939917852,8.92112344,82.595,82.552,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772939919648,8.92112344,82.595,82.55,2.73691026]
["bitfinex-derivatives","SOLF0:USTF0",1772939920747,8.92112344,82.595,82.552,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772939921449,2.73691026,82.61,82.55,2.73691026]
["bitfinex-derivatives","SOLF0:USTF0",1772939921450,8.9300681,82.592,82.55,2.73691026]
["bitfinex-derivatives","SOLF0:USTF0",1772939926955,8.9300681,82.592,82.543,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772939928355,8.9390796,82.59,82.543,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772939929051,8.9390796,82.59,82.549,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772939929257,8.9390796,82.59,82.55,2.73691026]
["bitfinex-derivatives","SOLF0:USTF0",1772939930754,8.9390796,82.59,82.552,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772939935660,8.9390796,82.59,82.55,2.73691026]
["bitfinex-derivatives","SOLF0:USTF0",1772939938862,8.9390796,82.59,82.544,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772939940364,8.82803981,82.588,82.54,2.73691026]
["bitfinex-derivatives","SOLF0:USTF0",1772939941863,8.82813086,82.586,82.54,2.73691026]
["bitfinex-derivatives","SOLF0:USTF0",1772939942061,8.82813086,82.586,82.53,2.73691026]
["bitfinex-derivatives","SOLF0:USTF0",1772939943865,8.82371102,82.576,82.53,2.73691026]
["bitfinex-derivatives","SOLF0:USTF0",1772939944070,8.82371102,82.576,82.54,2.73691026]
["bitfinex-derivatives","SOLF0:USTF0",1772939945568,8.82371102,82.576,82.528,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772939945772,8.82371102,82.576,82.53,2.73691026]
["bitfinex-derivatives","SOLF0:USTF0",1772939945971,8.82371102,82.576,82.54,2.73691026]
["bitfinex-derivatives","SOLF0:USTF0",1772939947870,8.82371102,82.576,82.53,2.73691026]
["bitfinex-derivatives","SOLF0:USTF0",1772939949374,8.82371102,82.576,82.533,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772939951974,8.82371102,82.576,82.54,2.73691026]
["bitfinex-derivatives","SOLF0:USTF0",1772939960972,8.82371102,82.576,82.484,21.825]
["bitfinex-derivatives","SOLF0:USTF0",1772939960973,9.10673471,82.609,82.57,2.73691026]
["bitfinex-derivatives","SOLF0:USTF0",1772939961984,9.10696259,82.608,82.57,2.73691026]
["bitfinex-derivatives","SOLF0:USTF0",1772939967281,9.15728906,82.605,82.55,2.73691026]
["bitfinex-derivatives","SOLF0:USTF0",1772939968688,9.2130191,82.599,82.54,2.73620447]
["bitfinex-derivatives","SOLF0:USTF0",1772939969181,9.213056,82.589,82.55,2.73620447]
["bitfinex-derivatives","SOLF0:USTF0",1772939970197,9.27260578,82.606,82.56,2.73620447]
["bitfinex-derivatives","SOLF0:USTF0",1772939970394,9.27260578,82.606,82.524,30.15360452]
["bitfinex-derivatives","SOLF0:USTF0",1772939970395,9.27260578,82.606,82.57,2.73620447]
["bitfinex-derivatives","SOLF0:USTF0",1772939971997,9.27260578,82.606,82.561,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772939975193,9.27274163,82.599,82.526,30.15360452]
["bitfinex-derivatives","SOLF0:USTF0",1772939975503,9.27274163,82.599,82.5,83.821]
["bitfinex-derivatives","SOLF0:USTF0",1772939975504,9.27274163,82.599,82.55,2.73620447]
["bitfinex-derivatives","SOLF0:USTF0",1772939976903,9.27274163,82.599,82.56,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772939978607,9.27274163,82.599,82.56,13.63820447]
["bitfinex-derivatives","SOLF0:USTF0",1772939982807,9.27274163,82.599,82.56,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772939983008,9.27274163,82.599,82.56,13.63820447]
["bitfinex-derivatives","SOLF0:USTF0",1772939987610,9.27274163,82.599,82.57,2.73620447]
["bitfinex-derivatives","SOLF0:USTF0",1772939988315,9.27274163,82.599,82.567,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772939989110,9.26902636,82.619,82.58,2.73620447]
["bitfinex-derivatives","SOLF0:USTF0",1772939990918,9.26902636,82.619,82.581,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772939991120,9.26902636,82.619,82.59,2.73620447]
["bitfinex-derivatives","SOLF0:USTF0",1772939993917,9.26810377,82.635,82.59,2.73620447]
["bitfinex-derivatives","SOLF0:USTF0",1772939995013,9.26810377,82.635,82.591,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940001027,9.26887411,82.619,82.539,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1772940001225,9.26887411,82.619,82.57,2.73620447]
["bitfinex-derivatives","SOLF0:USTF0",1772940001421,9.26883529,82.61,82.57,2.73620447]
["bitfinex-derivatives","SOLF0:USTF0",1772940001628,9.26883529,82.609,82.56,2.73620447]
["bitfinex-derivatives","SOLF0:USTF0",1772940002131,9.26883529,82.609,82.57,2.73620447]
["bitfinex-derivatives","SOLF0:USTF0",1772940003925,9.26883529,82.609,82.574,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772940006827,9.26883529,82.609,82.57,2.73620447]
["bitfinex-derivatives","SOLF0:USTF0",1772940008134,9.27245013,82.601,82.56,2.73620447]
["bitfinex-derivatives","SOLF0:USTF0",1772940010527,9.28828987,82.598,82.54,2.73620447]
["bitfinex-derivatives","SOLF0:USTF0",1772940010727,9.28828987,82.598,82.55,2.73620447]
["bitfinex-derivatives","SOLF0:USTF0",1772940010927,9.28828987,82.598,82.56,2.73620447]
["bitfinex-derivatives","SOLF0:USTF0",1772940018338,9.28828987,82.598,82.552,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772940024847,9.28828987,82.598,82.56,2.73620447]
["bitfinex-derivatives","SOLF0:USTF0",1772940030650,9.28828987,82.598,82.56,2.73560091]
["bitfinex-derivatives","SOLF0:USTF0",1772940031552,9.2271059,82.608,82.57,2.73560091]
["bitfinex-derivatives","SOLF0:USTF0",1772940033954,9.2271059,82.608,82.57,13.63660091]
["bitfinex-derivatives","SOLF0:USTF0",1772940034952,9.2271059,82.608,82.58,2.73560091]
["bitfinex-derivatives","SOLF0:USTF0",1772940036550,9.2271059,82.608,82.577,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772940038053,9.2271059,82.608,82.57,2.73560091]
["bitfinex-derivatives","SOLF0:USTF0",1772940048665,9.2271059,82.608,82.572,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772940054068,9.20844151,82.606,82.549,30.15360452]
["bitfinex-derivatives","SOLF0:USTF0",1772940054262,9.20844151,82.606,82.56,2.73560091]
["bitfinex-derivatives","SOLF0:USTF0",1772940054462,9.20844151,82.606,82.57,2.73560091]
["bitfinex-derivatives","SOLF0:USTF0",1772940058866,9.20844151,82.606,82.571,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772940060171,9.20844151,82.606,82.58,2.73560091]
["bitfinex-derivatives","SOLF0:USTF0",1772940061565,9.20844151,82.606,82.571,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772940063774,9.20844151,82.606,82.58,2.73560091]
["bitfinex-derivatives","SOLF0:USTF0",1772940063974,9.20844151,82.606,82.571,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772940065680,9.20844151,82.606,82.57,2.73560091]
["bitfinex-derivatives","SOLF0:USTF0",1772940066878,9.20844151,82.606,82.56,2.73560091]
["bitfinex-derivatives","SOLF0:USTF0",1772940067875,9.20844151,82.606,82.561,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772940072379,9.20844151,82.606,82.545,30.15360452]
["bitfinex-derivatives","SOLF0:USTF0",1772940072380,9.16608741,82.604,82.545,30.15360452]
["bitfinex-derivatives","SOLF0:USTF0",1772940072585,9.16608741,82.604,82.429,169.868]
["bitfinex-derivatives","SOLF0:USTF0",1772940072586,9.16608741,82.589,82.54,2.73560091]
["bitfinex-derivatives","SOLF0:USTF0",1772940073084,9.16608741,82.587,82.54,2.73560091]
["bitfinex-derivatives","SOLF0:USTF0",1772940074882,9.1709875,82.584,82.54,2.73560091]
["bitfinex-derivatives","SOLF0:USTF0",1772940081194,9.1709875,82.584,82.55,2.73560091]
["bitfinex-derivatives","SOLF0:USTF0",1772940081689,9.1709875,82.584,82.56,2.73560091]
["bitfinex-derivatives","SOLF0:USTF0",1772940084592,9.1709875,82.584,82.547,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772940084593,9.1709875,82.584,82.55,2.73560091]
["bitfinex-derivatives","SOLF0:USTF0",1772940089294,9.1709875,82.584,82.54,2.73560091]
["bitfinex-derivatives","SOLF0:USTF0",1772940090494,9.1709875,82.584,82.54,2.73675335]
["bitfinex-derivatives","SOLF0:USTF0",1772940094591,9.1709875,82.584,82.55,2.73675335]
["bitfinex-derivatives","SOLF0:USTF0",1772940103099,9.1709875,82.584,82.538,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772940103302,9.1709875,82.584,82.55,2.73675335]
["bitfinex-derivatives","SOLF0:USTF0",1772940118714,9.11354881,82.597,82.56,2.73675335]
["bitfinex-derivatives","SOLF0:USTF0",1772940118915,9.11354881,82.597,82.57,2.73675335]
["bitfinex-derivatives","SOLF0:USTF0",1772940119613,9.11354881,82.597,82.56,2.73675335]
["bitfinex-derivatives","SOLF0:USTF0",1772940121314,9.11435348,82.606,82.58,2.73675335]
["bitfinex-derivatives","SOLF0:USTF0",1772940121514,21.777,82.665,82.53,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1772940121515,9.11435348,82.642,82.6,2.73675335]
["bitfinex-derivatives","SOLF0:USTF0",1772940121715,9.11435348,82.64,82.6,2.73675335]
["bitfinex-derivatives","SOLF0:USTF0",1772940122919,9.11112737,82.638,82.6,2.73675335]
["bitfinex-derivatives","SOLF0:USTF0",1772940124620,9.11112737,82.638,82.601,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772940128725,9.11112737,82.638,82.6,2.73675335]
["bitfinex-derivatives","SOLF0:USTF0",1772940129222,9.11112737,82.638,82.593,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940129720,9.11112737,82.638,82.556,30.15360452]
["bitfinex-derivatives","SOLF0:USTF0",1772940129721,9.14293989,82.634,82.583,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772940129926,9.14293989,82.629,82.583,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772940132028,9.14293989,82.629,82.58,2.73675335]
["bitfinex-derivatives","SOLF0:USTF0",1772940132329,9.14293989,82.629,82.59,2.73675335]
["bitfinex-derivatives","SOLF0:USTF0",1772940134230,9.14293989,82.629,82.6,2.73675335]
["bitfinex-derivatives","SOLF0:USTF0",1772940134437,9.15060102,82.64,82.6,2.73675335]
["bitfinex-derivatives","SOLF0:USTF0",1772940138846,9.09463583,82.638,82.6,2.73675335]
["bitfinex-derivatives","SOLF0:USTF0",1772940145844,9.09463583,82.638,82.59,2.73675335]
["bitfinex-derivatives","SOLF0:USTF0",1772940146049,9.09463583,82.638,82.588,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940146848,9.10701385,82.635,82.588,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940147651,9.10701385,82.635,82.59,2.73675335]
["bitfinex-derivatives","SOLF0:USTF0",1772940150952,9.08573245,82.633,82.59,2.73675335]
["bitfinex-derivatives","SOLF0:USTF0",1772940152555,9.08573245,82.633,82.588,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940155151,9.08573245,82.633,82.59,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940162358,9.08573245,82.633,82.592,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940164060,7.55,82.639,82.61,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940164266,9.09027863,82.638,82.6,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940164461,9.09027863,82.638,82.573,30.15360452]
["bitfinex-derivatives","SOLF0:USTF0",1772940164764,9.09027863,82.638,82.59,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940166559,9.10044069,82.629,82.557,30.15360452]
["bitfinex-derivatives","SOLF0:USTF0",1772940166758,2.7336462,82.62,82.57,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940167067,9.10044069,82.619,82.56,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940167866,9.10044069,82.619,82.57,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940173373,9.10044069,82.619,82.565,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772940173374,9.0945917,82.609,82.558,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772940173570,9.0945917,82.609,82.56,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940174870,9.0945917,82.609,82.558,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772940178474,9.0945917,82.609,82.56,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940178675,9.0945917,82.609,82.558,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772940179271,9.10529373,82.607,82.55,13.6376462]
["bitfinex-derivatives","SOLF0:USTF0",1772940179876,9.10529373,82.607,82.558,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772940180574,9.10529373,82.607,82.51,21.818]
["bitfinex-derivatives","SOLF0:USTF0",1772940180575,9.10537139,82.589,82.53,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940180772,9.10537139,82.589,82.46,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772940180773,9.10537139,82.559,82.491,30.15360452]
["bitfinex-derivatives","SOLF0:USTF0",1772940180976,9.10537139,82.549,82.49,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940181871,9.10537139,82.549,82.492,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772940182072,9.10560245,82.539,82.457,30.15360452]
["bitfinex-derivatives","SOLF0:USTF0",1772940182273,9.10560245,82.539,82.48,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940183478,9.07417347,82.559,82.5,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940183776,9.07417347,82.559,82.51,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940183976,9.07417347,82.559,82.5,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940184473,9.07417347,82.559,82.51,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940185566,9.07417347,82.559,82.52,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940185976,9.07417347,82.559,82.502,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772940186173,9.07417347,82.559,82.51,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940187674,9.07417347,82.559,82.5,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940187977,9.07417347,82.559,82.51,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940188777,9.08030149,82.557,82.51,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940188980,21.786,82.631,82.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772940188981,9.08030149,82.589,82.54,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940189273,9.08055122,82.555,82.51,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940190075,9.08055122,82.555,82.52,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940195374,9.08055122,82.555,82.496,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772940195573,9.08055122,82.555,82.51,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940199388,9.08055122,82.555,82.5,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940199975,9.08055122,82.555,82.51,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940200784,9.05384554,82.551,82.51,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940202887,9.05384554,82.551,82.5,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940204087,9.05384554,82.551,82.501,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772940204289,9.05384554,82.551,82.51,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940207089,9.05384554,82.551,82.52,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940210386,9.05384554,82.551,82.508,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772940210586,9.05384554,82.551,82.51,2.7336462]
["bitfinex-derivatives","SOLF0:USTF0",1772940211183,9.05384554,82.551,82.511,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772940211991,9.05043276,82.55,82.503,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772940213890,9.04492892,82.548,82.503,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772940214694,9.04492892,82.548,82.51,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940216687,9.04647054,82.546,82.5,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940217792,9.04669716,82.544,82.5,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940218295,9.04915815,82.542,82.49,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940218797,9.04915815,82.539,82.49,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940220501,9.04915815,82.539,82.5,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940225611,8.59,82.556,82.53,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940226014,9.05053884,82.609,82.55,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940226216,9.05053884,82.607,82.55,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940226807,9.04113967,82.599,82.56,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940227013,9.04113967,82.599,82.57,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940227311,9.04113967,82.599,82.56,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940228612,9.03835934,82.598,82.56,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940241015,11.5,82.599,82.58,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940241212,9.03802257,82.62,82.59,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940242420,9.02676305,82.651,82.61,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940242618,9.02676305,82.651,82.62,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940243420,10.887,82.679,82.63,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940243612,9.02720795,82.678,82.63,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940244122,9.02720795,82.676,82.63,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940245423,9.01609138,82.674,82.63,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940248423,2.7393547,82.66,82.6,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940248628,9.01464808,82.649,82.6,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940248924,9.01464808,82.649,82.602,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772940249328,9.01464808,82.649,82.61,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940249530,9.01464808,82.649,82.602,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772940259232,9.03825364,82.647,82.602,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772940259624,10.893,82.633,82.59,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940259932,2.7393547,82.64,82.59,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940259933,9.03840205,82.632,82.59,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940260837,9.03840205,82.632,82.59,13.6373547]
["bitfinex-derivatives","SOLF0:USTF0",1772940262235,9.03840205,82.632,82.59,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940266838,9.04135879,82.622,82.58,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940267040,9.04135879,82.622,82.59,2.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1772940268944,9.04135879,82.622,82.582,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772940275848,9.04212809,82.641,82.59,2.73404107]
["bitfinex-derivatives","SOLF0:USTF0",1772940278056,9.04212809,82.641,82.6,2.73404107]
["bitfinex-derivatives","SOLF0:USTF0",1772940278245,9.04212809,82.641,82.59,2.73404107]
["bitfinex-derivatives","SOLF0:USTF0",1772940278448,9.04212809,82.641,82.592,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940278949,9.03632823,82.638,82.592,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940284652,9.03632823,82.638,82.598,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772940288549,9.03632823,82.638,82.591,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940289158,7.84,82.637,82.591,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940289358,9.02761887,82.636,82.591,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940293765,9.02761887,82.636,82.6,2.73404107]
["bitfinex-derivatives","SOLF0:USTF0",1772940294565,9.02761887,82.636,82.59,2.73404107]
["bitfinex-derivatives","SOLF0:USTF0",1772940295569,9.02761887,82.636,82.58,2.73404107]
["bitfinex-derivatives","SOLF0:USTF0",1772940296765,9.04702523,82.628,82.58,2.73404107]
["bitfinex-derivatives","SOLF0:USTF0",1772940306569,9.04858503,82.625,82.577,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772940306779,9.04858503,82.625,82.58,2.73404107]
["bitfinex-derivatives","SOLF0:USTF0",1772940307877,9.0486654,82.623,82.58,2.73404107]
["bitfinex-derivatives","SOLF0:USTF0",1772940308573,10.894,82.621,82.57,13.63504107]
["bitfinex-derivatives","SOLF0:USTF0",1772940308777,8.99589604,82.62,82.57,13.63504107]
["bitfinex-derivatives","SOLF0:USTF0",1772940309780,8.9959968,82.609,82.55,2.73404107]
["bitfinex-derivatives","SOLF0:USTF0",1772940310478,8.99978759,82.601,82.55,13.63804107]
["bitfinex-derivatives","SOLF0:USTF0",1772940322181,8.99978759,82.601,82.56,2.73404107]
["bitfinex-derivatives","SOLF0:USTF0",1772940334493,8.99978759,82.601,82.56,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940334691,8.99978759,82.601,82.55,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940334891,8.98251572,82.599,82.54,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940335098,8.98251572,82.599,82.541,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772940335896,8.98259437,82.585,82.533,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772940336589,8.98278807,82.583,82.53,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940337690,8.98278807,82.583,82.55,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940338095,8.98278807,82.583,82.54,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940340889,9.34,82.582,82.54,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940341094,8.95595255,82.581,82.54,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940349695,8.95595255,82.581,82.532,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772940351806,8.95595255,82.581,82.54,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940356009,8.95595255,82.581,82.55,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940362319,8.95901425,82.603,82.56,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940363417,8.95904774,82.6,82.56,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940371319,8.95904774,82.6,82.561,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772940378322,8.95904774,82.6,82.56,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940378526,8.99254685,82.598,82.54,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940378728,8.99254685,82.598,82.55,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940379927,8.99259124,82.592,82.55,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940388537,8.97378927,82.587,82.527,30.15360452]
["bitfinex-derivatives","SOLF0:USTF0",1772940388742,8.97378927,82.587,82.54,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940389239,10.899,82.586,82.54,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940389443,8.97378927,82.585,82.54,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940392042,8.9784884,82.583,82.52,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940392242,8.9784884,82.583,82.53,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940393848,8.97876263,82.582,82.53,13.64164804]
["bitfinex-derivatives","SOLF0:USTF0",1772940394248,13.50876263,82.626,82.57,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940394440,13.50876263,82.626,82.58,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940395746,13.50876263,82.626,82.57,2.73564804]
["bitfinex-derivatives","SOLF0:USTF0",1772940396549,13.50876263,82.626,82.57,2.73454392]
["bitfinex-derivatives","SOLF0:USTF0",1772940398351,13.45458029,82.624,82.57,2.73454392]
["bitfinex-derivatives","SOLF0:USTF0",1772940400753,13.45458029,82.624,82.573,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772940401051,8.24,82.625,82.59,2.73454392]
["bitfinex-derivatives","SOLF0:USTF0",1772940401252,8.24,82.625,82.492,169.737]
["bitfinex-derivatives","SOLF0:USTF0",1772940401253,8.24,82.625,82.6,2.73454392]
["bitfinex-derivatives","SOLF0:USTF0",1772940401853,8.24,82.625,82.591,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940402255,8.24,82.625,82.582,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772940403857,13.43680188,82.624,82.572,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772940404057,13.43680188,82.624,82.58,2.73454392]
["bitfinex-derivatives","SOLF0:USTF0",1772940405661,13.43680188,82.624,82.57,2.73454392]
["bitfinex-derivatives","SOLF0:USTF0",1772940406549,13.50704299,82.619,82.571,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772940406951,13.50704299,82.609,82.56,2.73454392]
["bitfinex-derivatives","SOLF0:USTF0",1772940407350,13.50704299,82.599,82.55,2.73454392]
["bitfinex-derivatives","SOLF0:USTF0",1772940408755,13.50704299,82.599,82.553,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772940410163,13.50704299,82.599,82.561,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772940411665,13.50704299,82.599,82.57,2.73454392]
["bitfinex-derivatives","SOLF0:USTF0",1772940414261,13.50704299,82.599,82.561,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772940417664,13.51548805,82.619,82.568,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772940417859,13.51548805,82.619,82.57,2.73454392]
["bitfinex-derivatives","SOLF0:USTF0",1772940418566,13.51548805,82.619,82.58,2.73454392]
["bitfinex-derivatives","SOLF0:USTF0",1772940419866,13.51548805,82.619,82.583,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772940420366,13.51548805,82.619,82.59,2.73454392]
["bitfinex-derivatives","SOLF0:USTF0",1772940420967,8.24,82.625,82.592,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940421169,8.24,82.625,82.6,2.73454392]
["bitfinex-derivatives","SOLF0:USTF0",1772940421659,8.24,82.625,82.592,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940423368,13.51157132,82.63,82.592,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940424868,13.51157132,82.63,82.584,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772940426470,13.51157132,82.63,82.59,2.73454392]
["bitfinex-derivatives","SOLF0:USTF0",1772940430967,13.51157132,82.63,82.592,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940453988,13.51157132,82.63,82.601,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772940465094,13.51157132,82.63,82.58,2.73268255]
["bitfinex-derivatives","SOLF0:USTF0",1772940465890,16.24425387,82.63,82.58,2.73268255]
["bitfinex-derivatives","SOLF0:USTF0",1772940466089,13.50955567,82.625,82.57,2.73268255]
["bitfinex-derivatives","SOLF0:USTF0",1772940478404,13.50955567,82.625,82.58,2.73268255]
["bitfinex-derivatives","SOLF0:USTF0",1772940480112,13.50955567,82.625,82.59,2.73268255]
["bitfinex-derivatives","SOLF0:USTF0",1772940481306,13.50955567,82.625,82.581,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772940488905,13.50955567,82.625,82.588,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940489510,13.50955567,82.625,82.594,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940493612,13.50955567,82.625,82.6,2.73268255]
["bitfinex-derivatives","SOLF0:USTF0",1772940495209,13.39207708,82.634,82.601,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772940496614,13.39207708,82.634,82.61,2.73268255]
["bitfinex-derivatives","SOLF0:USTF0",1772940497917,13.39207708,82.634,82.601,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772940499915,13.39207708,82.634,82.594,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940502417,13.39207708,82.634,82.6,2.73268255]
["bitfinex-derivatives","SOLF0:USTF0",1772940510222,13.39207708,82.634,82.594,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940517326,13.39207708,82.634,82.59,2.73268255]
["bitfinex-derivatives","SOLF0:USTF0",1772940520533,13.39207708,82.634,82.59,2.73353914]
["bitfinex-derivatives","SOLF0:USTF0",1772940521237,13.39207708,82.634,82.6,2.73353914]
["bitfinex-derivatives","SOLF0:USTF0",1772940524234,13.39207708,82.634,82.592,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940529846,13.39207708,82.634,82.6,2.73353914]
["bitfinex-derivatives","SOLF0:USTF0",1772940537351,13.39207708,82.634,82.61,2.73353914]
["bitfinex-derivatives","SOLF0:USTF0",1772940539748,13.39207708,82.634,82.6,2.73353914]
["bitfinex-derivatives","SOLF0:USTF0",1772940541850,13.39207708,82.634,82.61,2.73353914]
["bitfinex-derivatives","SOLF0:USTF0",1772940542049,13.43903998,82.655,82.62,2.73353914]
["bitfinex-derivatives","SOLF0:USTF0",1772940542245,13.43903998,82.655,82.6,2.73353914]
["bitfinex-derivatives","SOLF0:USTF0",1772940544754,13.43081258,82.651,82.6,2.73353914]
["bitfinex-derivatives","SOLF0:USTF0",1772940551566,13.43081258,82.651,82.601,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772940551961,13.43081258,82.651,82.61,2.73353914]
["bitfinex-derivatives","SOLF0:USTF0",1772940553570,13.43081258,82.651,82.6,2.73353914]
["bitfinex-derivatives","SOLF0:USTF0",1772940554665,24.32081258,82.651,82.6,2.73353914]
["bitfinex-derivatives","SOLF0:USTF0",1772940554865,13.47329933,82.65,82.601,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772940558777,13.47329933,82.65,82.61,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772940560877,13.47329933,82.65,82.616,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772940561176,13.47329933,82.65,82.6,2.73353914]
["bitfinex-derivatives","SOLF0:USTF0",1772940562873,13.47329933,82.65,82.609,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772940563073,13.47329933,82.65,82.61,2.73353914]
["bitfinex-derivatives","SOLF0:USTF0",1772940563383,13.47329933,82.65,82.609,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772940566285,13.47329933,82.65,82.616,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772940568280,13.47329933,82.65,82.608,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772940572784,13.4591513,82.647,82.6,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772940573087,13.4591513,82.629,82.58,2.73353914]
["bitfinex-derivatives","SOLF0:USTF0",1772940574688,13.4591513,82.629,82.558,30.15360452]
["bitfinex-derivatives","SOLF0:USTF0",1772940574891,10.893,82.627,82.58,2.73353914]
["bitfinex-derivatives","SOLF0:USTF0",1772940575188,13.46585634,82.626,82.58,2.73353914]
["bitfinex-derivatives","SOLF0:USTF0",1772940580495,13.46585634,82.626,82.58,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940582791,13.46585634,82.626,82.581,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772940590293,13.50530045,82.624,82.574,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772940592098,13.50530045,82.624,82.58,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940593397,13.50530045,82.624,82.574,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772940593398,10.894,82.623,82.574,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772940593598,13.56607159,82.622,82.574,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772940594797,10.894,82.62,82.57,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940594993,13.56530949,82.619,82.57,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940596397,13.55377757,82.617,82.57,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940597800,10.895,82.616,82.57,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940598096,13.55378039,82.615,82.57,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940598697,13.55378039,82.615,82.573,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772940598901,13.5569206,82.625,82.58,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940603499,2.73410005,82.61,82.56,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940603698,13.64490194,82.609,82.55,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940604805,13.65721499,82.597,82.55,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940607398,13.65721499,82.597,82.547,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772940607399,13.65721499,82.597,82.56,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940609303,13.65592891,82.591,82.54,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940610107,13.65593015,82.587,82.541,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772940610910,13.65593015,82.587,82.55,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940617111,13.66786204,82.611,82.534,30.15360452]
["bitfinex-derivatives","SOLF0:USTF0",1772940617408,13.66786204,82.611,82.58,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940620916,13.66786204,82.611,82.57,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940622515,21.779,82.66,82.58,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940622710,13.6540647,82.629,82.59,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940625016,13.6540647,82.629,82.592,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940628122,13.6540647,82.629,82.6,13.63110005]
["bitfinex-derivatives","SOLF0:USTF0",1772940628719,13.6540647,82.629,82.6,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940628922,13.6540647,82.629,82.591,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940638722,13.6540647,82.629,82.59,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940638929,13.66593012,82.628,82.58,2.73410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940640927,13.66593012,82.628,82.58,13.63410005]
["bitfinex-derivatives","SOLF0:USTF0",1772940642530,13.66593012,82.628,82.58,13.63442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940643833,13.66593012,82.628,82.59,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940648928,13.66593012,82.628,82.592,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940651139,13.66593012,82.628,82.6,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940656540,13.66593012,82.628,82.592,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940658444,13.66593012,82.628,82.59,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940659543,13.66593012,82.628,82.585,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772940660550,13.66593012,82.628,82.59,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940669754,13.66593012,82.628,82.596,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772940669953,13.66593012,82.628,82.59,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940673761,13.66593012,82.628,82.58,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940673957,2.73442029,82.62,82.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772940674159,2.73442029,82.58,82.531,3.87495591]
["bitfinex-derivatives","SOLF0:USTF0",1772940674363,4.05657618,82.569,82.521,3.87495591]
["bitfinex-derivatives","SOLF0:USTF0",1772940674960,4.05657618,82.569,82.501,2.107756]
["bitfinex-derivatives","SOLF0:USTF0",1772940674961,4.05657618,82.569,82.53,6.6093762]
["bitfinex-derivatives","SOLF0:USTF0",1772940675160,4.05657618,82.569,82.531,3.87495591]
["bitfinex-derivatives","SOLF0:USTF0",1772940675663,4.05657618,82.589,82.541,3.87495591]
["bitfinex-derivatives","SOLF0:USTF0",1772940678166,4.05657618,82.589,82.535,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772940678465,4.05657618,82.589,82.378,97.01335976]
["bitfinex-derivatives","SOLF0:USTF0",1772940678466,4.05657618,82.549,82.493,3.87495591]
["bitfinex-derivatives","SOLF0:USTF0",1772940678658,4.05657618,82.549,82.5,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940678863,4.05657618,82.549,82.51,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940679058,4.05657618,82.569,82.511,3.87495591]
["bitfinex-derivatives","SOLF0:USTF0",1772940679362,4.05657618,82.569,82.471,2.10864362]
["bitfinex-derivatives","SOLF0:USTF0",1772940679363,2.73442029,82.55,82.5,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940679558,4.05657618,82.549,82.5,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940680763,4.05657618,82.568,82.52,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940683162,4.05657618,82.568,82.53,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940685066,4.05657618,82.568,82.52,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940685271,4.05657618,82.559,82.5,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940685471,4.05657618,82.559,82.51,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940686073,4.05657618,82.558,82.52,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940686668,4.05657618,82.558,82.53,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940687670,4.05657618,82.558,82.52,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940688974,4.05657618,82.558,82.51,6.6093762]
["bitfinex-derivatives","SOLF0:USTF0",1772940689376,4.05657618,82.558,82.52,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940690278,4.05657618,82.553,82.51,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940690478,4.05657618,82.553,82.5,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940690879,4.05657618,82.553,82.51,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940691777,4.05657618,82.549,82.51,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940693977,3.91548762,82.541,82.5,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940694487,2.73442029,82.56,82.5,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940694488,3.91548762,82.539,82.5,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940694984,3.91548762,82.536,82.5,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940696181,3.91548762,82.533,82.5,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940696381,3.91548762,82.533,82.49,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940697786,3.91548762,82.529,82.49,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940698183,3.91548762,82.529,82.5,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940698388,10.907,82.527,82.5,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940698688,14.82248762,82.527,82.5,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940698890,3.91548762,82.526,82.5,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940699088,3.91548762,82.524,82.5,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940699286,3.91548762,82.524,82.49,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940700890,3.91548762,82.513,82.463,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772940701092,3.91548762,82.513,82.47,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940701293,3.91548762,82.513,82.457,3.99019628]
["bitfinex-derivatives","SOLF0:USTF0",1772940701294,3.91548762,82.513,82.46,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940702296,3.91548762,82.513,82.47,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940702494,3.91548762,82.512,82.47,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940703494,3.91548762,82.512,82.46,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940703894,3.91548762,82.5,82.46,2.73442029]
["bitfinex-derivatives","SOLF0:USTF0",1772940704497,3.91548762,82.5,82.47,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940705295,3.91548762,82.498,82.46,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940706099,3.91548762,82.496,82.46,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940710602,3.91548762,82.493,82.46,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940711803,10.911,82.492,82.46,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940712308,3.91548762,82.493,82.46,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940713001,3.91548762,82.507,82.47,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940713605,3.91548762,82.505,82.47,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940715704,3.91548762,82.505,82.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772940715705,3.91548762,82.516,82.49,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940716202,3.91548762,82.515,82.47,6.73243472]
["bitfinex-derivatives","SOLF0:USTF0",1772940716607,3.91548762,82.515,82.48,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940717697,3.91548762,82.515,82.47,6.73243472]
["bitfinex-derivatives","SOLF0:USTF0",1772940717901,10.909,82.506,82.47,6.73243472]
["bitfinex-derivatives","SOLF0:USTF0",1772940719704,3.91548762,82.513,82.471,3.99019628]
["bitfinex-derivatives","SOLF0:USTF0",1772940719905,3.91548762,82.513,82.48,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940720203,3.91548762,82.513,82.49,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940720606,3.91548762,82.513,82.48,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940725512,4.02792387,82.528,82.49,6.49071316]
["bitfinex-derivatives","SOLF0:USTF0",1772940725712,4.02792387,82.528,82.5,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940725913,4.02792387,82.528,82.49,6.49071316]
["bitfinex-derivatives","SOLF0:USTF0",1772940726701,4.02792387,82.528,82.491,3.74847472]
["bitfinex-derivatives","SOLF0:USTF0",1772940726913,14.93292387,82.537,82.5,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940727215,4.02792387,82.536,82.491,3.74847472]
["bitfinex-derivatives","SOLF0:USTF0",1772940728807,14.93392387,82.531,82.491,3.74847472]
["bitfinex-derivatives","SOLF0:USTF0",1772940729404,10.906,82.531,82.501,3.74847472]
["bitfinex-derivatives","SOLF0:USTF0",1772940730614,10.907,82.524,82.49,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940730811,4.02792387,82.523,82.49,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940731717,4.02792387,82.522,82.484,3.74847472]
["bitfinex-derivatives","SOLF0:USTF0",1772940732212,4.02792387,82.519,82.48,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940732418,4.02792387,82.519,82.475,14.66147472]
["bitfinex-derivatives","SOLF0:USTF0",1772940732814,4.02792387,82.516,82.48,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940733811,4.02792387,82.511,82.475,3.74847472]
["bitfinex-derivatives","SOLF0:USTF0",1772940735519,4.02792387,82.511,82.48,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940735920,10.908,82.517,82.481,3.74847472]
["bitfinex-derivatives","SOLF0:USTF0",1772940736624,10.905,82.537,82.5,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940736824,4.02792387,82.536,82.491,3.74847472]
["bitfinex-derivatives","SOLF0:USTF0",1772940737425,4.02792387,82.532,82.491,3.74847472]
["bitfinex-derivatives","SOLF0:USTF0",1772940744232,10.906,82.531,82.491,3.74847472]
["bitfinex-derivatives","SOLF0:USTF0",1772940744429,14.93392387,82.531,82.491,3.74847472]
["bitfinex-derivatives","SOLF0:USTF0",1772940744633,4.02792387,82.53,82.491,3.74847472]
["bitfinex-derivatives","SOLF0:USTF0",1772940750637,10.907,82.527,82.491,3.74847472]
["bitfinex-derivatives","SOLF0:USTF0",1772940750837,4.02792387,82.526,82.491,3.74847472]
["bitfinex-derivatives","SOLF0:USTF0",1772940754437,10.904,82.545,82.501,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940754641,9.93103198,82.544,82.511,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940754840,4.05549426,82.552,82.511,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940755541,4.05549426,82.552,82.52,6.43311292]
["bitfinex-derivatives","SOLF0:USTF0",1772940755743,4.05549426,82.552,82.521,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940756641,4.05549426,82.548,82.5,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940757450,4.05549426,82.548,82.493,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940757848,4.05549426,82.548,82.494,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940758245,4.05549426,82.548,82.49,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940758449,4.05549426,82.538,82.49,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940759447,2.74223844,82.53,82.49,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940759653,2.74223844,82.53,82.481,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940759654,4.05549426,82.529,82.481,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940760753,4.05549426,82.526,82.481,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940761752,4.05549426,82.526,82.483,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940763055,4.05549426,82.539,82.49,2.74223844]
["bitfinex-derivatives","SOLF0:USTF0",1772940763252,4.05549426,82.539,82.491,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940763451,4.05549426,82.538,82.491,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940766157,4.05549426,82.535,82.491,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940766952,4.05549426,82.532,82.491,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940770354,10.907,82.528,82.491,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940770557,14.96249426,82.528,82.491,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940770752,4.05549426,82.527,82.491,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940771049,10.907,82.524,82.491,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940775765,4.05549426,82.538,82.491,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940775964,4.05549426,82.538,82.501,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940777164,4.05549426,82.539,82.501,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940780766,4.05549426,82.559,82.511,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940781863,4.05549426,82.556,82.513,3.69087448]
["bitfinex-derivatives","SOLF0:USTF0",1772940782464,4.05549426,82.556,82.514,14.84266752]
["bitfinex-derivatives","SOLF0:USTF0",1772940785469,3.97418093,82.554,82.514,14.84266752]
["bitfinex-derivatives","SOLF0:USTF0",1772940786870,3.97418093,82.554,82.515,3.68532919]
["bitfinex-derivatives","SOLF0:USTF0",1772940790871,3.97418093,82.551,82.515,3.68532919]
["bitfinex-derivatives","SOLF0:USTF0",1772940796582,3.97418093,82.562,82.521,3.68532919]
["bitfinex-derivatives","SOLF0:USTF0",1772940798483,11.2748417,82.592,82.474,51.80777949]
["bitfinex-derivatives","SOLF0:USTF0",1772940798484,3.97418093,82.559,82.501,3.68532919]
["bitfinex-derivatives","SOLF0:USTF0",1772940799585,3.97418093,82.559,82.5,2.74051289]
["bitfinex-derivatives","SOLF0:USTF0",1772940799586,3.97418093,82.552,82.506,3.68532919]
["bitfinex-derivatives","SOLF0:USTF0",1772940800085,10.904,82.548,82.508,3.68532919]
["bitfinex-derivatives","SOLF0:USTF0",1772940800285,10.904,82.548,82.511,3.68532919]
["bitfinex-derivatives","SOLF0:USTF0",1772940800886,14.87718093,82.557,82.514,3.68532919]
["bitfinex-derivatives","SOLF0:USTF0",1772940801888,14.87718093,82.557,82.516,3.68532919]
["bitfinex-derivatives","SOLF0:USTF0",1772940805883,3.97418093,82.556,82.516,3.68532919]
["bitfinex-derivatives","SOLF0:USTF0",1772940813397,3.89650964,82.554,82.516,3.68532919]
["bitfinex-derivatives","SOLF0:USTF0",1772940814888,2.74051289,82.57,82.516,3.68532919]
["bitfinex-derivatives","SOLF0:USTF0",1772940814889,3.89650964,82.551,82.516,3.68532919]
["bitfinex-derivatives","SOLF0:USTF0",1772940816995,3.89650964,82.546,82.506,4.0269268]
["bitfinex-derivatives","SOLF0:USTF0",1772940817700,3.89650964,82.539,82.491,4.0269268]
["bitfinex-derivatives","SOLF0:USTF0",1772940818901,3.89650964,82.528,82.491,4.0269268]
["bitfinex-derivatives","SOLF0:USTF0",1772940825506,3.89650964,82.525,82.491,4.0269268]
["bitfinex-derivatives","SOLF0:USTF0",1772940827705,3.89650964,82.521,82.491,4.0269268]
["bitfinex-derivatives","SOLF0:USTF0",1772940827907,3.89650964,82.521,82.481,4.0269268]
["bitfinex-derivatives","SOLF0:USTF0",1772940829705,3.89650964,82.509,82.46,4.0269268]
["bitfinex-derivatives","SOLF0:USTF0",1772940829911,3.89650964,82.499,82.451,4.0269268]
["bitfinex-derivatives","SOLF0:USTF0",1772940830804,2.74077348,82.49,82.441,4.0269268]
["bitfinex-derivatives","SOLF0:USTF0",1772940831010,3.89650964,82.489,82.441,4.0269268]
["bitfinex-derivatives","SOLF0:USTF0",1772940831906,3.89650964,82.488,82.441,4.0269268]
["bitfinex-derivatives","SOLF0:USTF0",1772940834409,3.89650964,82.488,82.451,4.0269268]
["bitfinex-derivatives","SOLF0:USTF0",1772940840811,3.89650964,82.519,82.471,4.0269268]
["bitfinex-derivatives","SOLF0:USTF0",1772940841011,3.89650964,82.519,82.48,2.74077348]
["bitfinex-derivatives","SOLF0:USTF0",1772940841208,3.89650964,82.54,82.491,4.0269268]
["bitfinex-derivatives","SOLF0:USTF0",1772940841516,3.89650964,82.54,82.501,4.0269268]
["bitfinex-derivatives","SOLF0:USTF0",1772940841917,3.89650964,82.54,82.5,2.74077348]
["bitfinex-derivatives","SOLF0:USTF0",1772940841918,3.89650964,82.54,82.503,4.0269268]
["bitfinex-derivatives","SOLF0:USTF0",1772940842220,3.89650964,82.559,82.511,4.0269268]
["bitfinex-derivatives","SOLF0:USTF0",1772940842919,2.74077348,82.56,82.511,4.0269268]
["bitfinex-derivatives","SOLF0:USTF0",1772940842920,4.04743527,82.556,82.511,4.0269268]
["bitfinex-derivatives","SOLF0:USTF0",1772940843617,4.04743527,82.556,82.451,21.834]
["bitfinex-derivatives","SOLF0:USTF0",1772940843822,4.04743527,82.549,82.501,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940844018,4.04743527,82.549,82.511,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940849225,4.04743527,82.561,82.511,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940849619,4.04743527,82.559,82.511,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940850819,4.04743527,82.558,82.511,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940852324,4.04743527,82.556,82.511,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940852725,2.74077348,82.56,82.5,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940852726,4.04743527,82.554,82.5,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940853028,4.04743527,82.549,82.5,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940854022,4.04743527,82.539,82.5,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940859832,4.04743527,82.539,82.501,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940861728,4.04743527,82.549,82.501,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940862831,4.04743527,82.547,82.501,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940863234,4.04743527,82.547,82.504,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940865133,4.04743527,82.547,82.451,21.834]
["bitfinex-derivatives","SOLF0:USTF0",1772940865134,4.04743527,82.529,82.48,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940866835,10.907,82.522,82.48,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940868139,4.04743527,82.529,82.483,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940869140,4.04743527,82.529,82.49,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940869541,4.04743527,82.529,82.436,298.910492]
["bitfinex-derivatives","SOLF0:USTF0",1772940869542,21.826,82.481,82.392,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940869737,10.02814391,82.48,82.392,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940869936,2.74077348,82.45,82.392,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940870535,10.918,82.443,82.392,3.71526721]
["bitfinex-derivatives","SOLF0:USTF0",1772940870739,10.918,82.443,82.36,2.11152236]
["bitfinex-derivatives","SOLF0:USTF0",1772940870740,2.74077348,82.46,82.401,12.60187781]
["bitfinex-derivatives","SOLF0:USTF0",1772940871343,2.74077348,82.46,82.411,12.60187781]
["bitfinex-derivatives","SOLF0:USTF0",1772940872343,10.916,82.46,82.411,12.60187781]
["bitfinex-derivatives","SOLF0:USTF0",1772940872539,13.65677348,82.46,82.411,12.60187781]
["bitfinex-derivatives","SOLF0:USTF0",1772940872734,2.74077348,82.46,82.411,12.60187781]
["bitfinex-derivatives","SOLF0:USTF0",1772940873742,10.917,82.451,82.411,12.60187781]
["bitfinex-derivatives","SOLF0:USTF0",1772940874445,10.917,82.451,82.42,2.74077348]
["bitfinex-derivatives","SOLF0:USTF0",1772940874948,10.917,82.451,82.411,12.60187781]
["bitfinex-derivatives","SOLF0:USTF0",1772940876746,10.915,82.462,82.411,12.60187781]
["bitfinex-derivatives","SOLF0:USTF0",1772940879549,10.917,82.453,82.411,12.60187781]
["bitfinex-derivatives","SOLF0:USTF0",1772940889454,2.74604656,82.45,82.4,15.16213648]
["bitfinex-derivatives","SOLF0:USTF0",1772940889759,2.74604656,82.44,82.4,12.41608992]
["bitfinex-derivatives","SOLF0:USTF0",1772940890457,2.74604656,82.44,82.39,15.16206468]
["bitfinex-derivatives","SOLF0:USTF0",1772940890848,10.919,82.438,82.39,15.16206468]
["bitfinex-derivatives","SOLF0:USTF0",1772940892159,10.917,82.446,82.392,12.41873815]
["bitfinex-derivatives","SOLF0:USTF0",1772940892467,10.917,82.446,82.4,2.74604656]
["bitfinex-derivatives","SOLF0:USTF0",1772940893366,2.74604656,82.48,82.42,2.74604656]
["bitfinex-derivatives","SOLF0:USTF0",1772940894265,2.74604656,82.47,82.42,2.74604656]
["bitfinex-derivatives","SOLF0:USTF0",1772940894468,10.914,82.475,82.441,6.20655094]
["bitfinex-derivatives","SOLF0:USTF0",1772940895464,10.17786828,82.521,82.441,6.20655094]
["bitfinex-derivatives","SOLF0:USTF0",1772940895768,2.74604656,82.51,82.461,6.24955457]
["bitfinex-derivatives","SOLF0:USTF0",1772940895964,21.815,82.523,82.432,6.24955457]
["bitfinex-derivatives","SOLF0:USTF0",1772940896168,2.74604656,82.5,82.441,6.24955457]
["bitfinex-derivatives","SOLF0:USTF0",1772940896769,10.18846237,82.537,82.461,6.25180901]
["bitfinex-derivatives","SOLF0:USTF0",1772940896969,2.74604656,82.52,82.461,6.25180901]
["bitfinex-derivatives","SOLF0:USTF0",1772940897370,2.74604656,82.53,82.471,6.25180901]
["bitfinex-derivatives","SOLF0:USTF0",1772940897870,10.909,82.513,82.471,6.25180901]
["bitfinex-derivatives","SOLF0:USTF0",1772940900068,10.91,82.504,82.471,6.25180901]
["bitfinex-derivatives","SOLF0:USTF0",1772940901271,10.911,82.494,82.459,6.26126476]
["bitfinex-derivatives","SOLF0:USTF0",1772940901871,2.74604656,82.49,82.434,6.26118941]
["bitfinex-derivatives","SOLF0:USTF0",1772940902071,2.74604656,82.49,82.44,2.74604656]
["bitfinex-derivatives","SOLF0:USTF0",1772940902366,2.74604656,82.48,82.371,6.26118941]
["bitfinex-derivatives","SOLF0:USTF0",1772940902572,2.74604656,82.47,82.42,6.26118941]
["bitfinex-derivatives","SOLF0:USTF0",1772940902772,2.74604656,82.47,82.41,2.74604656]
["bitfinex-derivatives","SOLF0:USTF0",1772940902973,10.917,82.447,82.41,9.0298395]
["bitfinex-derivatives","SOLF0:USTF0",1772940903171,10.18846237,82.495,82.421,6.28379294]
["bitfinex-derivatives","SOLF0:USTF0",1772940903375,2.74604656,82.47,82.421,6.28379294]
["bitfinex-derivatives","SOLF0:USTF0",1772940903572,2.74604656,82.48,82.421,6.28379294]
["bitfinex-derivatives","SOLF0:USTF0",1772940903973,10.917,82.453,82.421,6.28379294]
["bitfinex-derivatives","SOLF0:USTF0",1772940905469,10.915,82.463,82.421,6.28379294]
["bitfinex-derivatives","SOLF0:USTF0",1772940930788,10.915,82.463,82.431,6.17272777]
["bitfinex-derivatives","SOLF0:USTF0",1772940930988,10.55348344,82.463,82.431,6.17272777]
["bitfinex-derivatives","SOLF0:USTF0",1772940960821,11.2748417,82.489,82.431,6.17272777]
["bitfinex-derivatives","SOLF0:USTF0",1772940961020,10.2685485,82.488,82.441,6.12812727]
["bitfinex-derivatives","SOLF0:USTF0",1772940961223,10.2685485,82.487,82.441,6.12812727]
["bitfinex-derivatives","SOLF0:USTF0",1772940961423,10.2685485,82.486,82.441,6.12812727]
["bitfinex-derivatives","SOLF0:USTF0",1772940961623,10.2685485,82.485,82.441,6.12812727]
["bitfinex-derivatives","SOLF0:USTF0",1772940961819,10.913,82.478,82.441,6.12812727]
["bitfinex-derivatives","SOLF0:USTF0",1772940963026,10.912,82.487,82.451,6.1382911]
["bitfinex-derivatives","SOLF0:USTF0",1772940987652,2.74476147,82.48,82.442,6.03813409]
["bitfinex-derivatives","SOLF0:USTF0",1772940988539,2.74476147,82.49,82.442,6.03813409]
["bitfinex-derivatives","SOLF0:USTF0",1772940989557,2.74476147,82.5,82.442,6.03813409]
["bitfinex-derivatives","SOLF0:USTF0",1772940989749,10.912,82.489,82.442,6.03813409]
["bitfinex-derivatives","SOLF0:USTF0",1772940991545,290.28343809,82.506,82.45,2.74476147]
["bitfinex-derivatives","SOLF0:USTF0",1772940991744,290.28343809,82.506,82.451,6.10984985]
["bitfinex-derivatives","SOLF0:USTF0",1772940992851,10.91,82.505,82.454,6.10063013]
["bitfinex-derivatives","SOLF0:USTF0",1772940994249,2.74476147,82.49,82.442,6.10053214]
["bitfinex-derivatives","SOLF0:USTF0",1772940995845,10.912,82.484,82.442,6.10053214]
["bitfinex-derivatives","SOLF0:USTF0",1772940998256,2.74476147,82.49,82.442,6.10053214]
["bitfinex-derivatives","SOLF0:USTF0",1772941000257,10.91,82.5,82.443,6.12489413]
["bitfinex-derivatives","SOLF0:USTF0",1772941000459,10.91,82.5,82.451,6.12489413]
["bitfinex-derivatives","SOLF0:USTF0",1772941001861,10.91,82.5,82.452,6.11100334]
["bitfinex-derivatives","SOLF0:USTF0",1772941002063,13.65476147,82.5,82.452,6.11100334]
["bitfinex-derivatives","SOLF0:USTF0",1772941002253,13.65476147,82.5,82.454,6.11100334]
["bitfinex-derivatives","SOLF0:USTF0",1772941003859,13.65476147,82.5,82.456,6.15772044]
["bitfinex-derivatives","SOLF0:USTF0",1772941008364,10.91,82.5,82.456,6.15772044]
["bitfinex-derivatives","SOLF0:USTF0",1772941009967,13.65476147,82.5,82.456,6.15772044]
["bitfinex-derivatives","SOLF0:USTF0",1772941012570,13.65285525,82.5,82.456,6.15772044]
["bitfinex-derivatives","SOLF0:USTF0",1772941021978,13.65285525,82.5,82.406,21.846]
["bitfinex-derivatives","SOLF0:USTF0",1772941021979,290.28343809,82.506,82.461,6.13255644]
["bitfinex-derivatives","SOLF0:USTF0",1772941022476,290.28343809,82.506,82.427,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1772941022477,290.28343809,82.506,82.477,6.13255644]
["bitfinex-derivatives","SOLF0:USTF0",1772941022677,10.907,82.527,82.477,6.13255644]
["bitfinex-derivatives","SOLF0:USTF0",1772941023782,2.74285525,82.52,82.477,6.13255644]
["bitfinex-derivatives","SOLF0:USTF0",1772941024181,2.74285525,82.52,82.479,6.13330724]
["bitfinex-derivatives","SOLF0:USTF0",1772941025583,13.65085525,82.52,82.479,6.13330724]
["bitfinex-derivatives","SOLF0:USTF0",1772941026279,2.74285525,82.51,82.479,6.13330724]
["bitfinex-derivatives","SOLF0:USTF0",1772941029987,13.65085525,82.52,82.479,6.13330724]
["bitfinex-derivatives","SOLF0:USTF0",1772941034895,10.907,82.527,82.481,6.12412933]
["bitfinex-derivatives","SOLF0:USTF0",1772941035695,10.908,82.52,82.481,6.12412933]
["bitfinex-derivatives","SOLF0:USTF0",1772941036095,13.65085525,82.52,82.481,6.12412933]
["bitfinex-derivatives","SOLF0:USTF0",1772941043698,10.908,82.52,82.481,6.12412933]
["bitfinex-derivatives","SOLF0:USTF0",1772941043896,10.909,82.513,82.472,6.13355527]
["bitfinex-derivatives","SOLF0:USTF0",1772941044096,2.74285525,82.51,82.472,6.13355527]
["bitfinex-derivatives","SOLF0:USTF0",1772941046201,2.74285525,82.51,82.427,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1772941046202,2.74285525,82.48,82.403,6.13637527]
["bitfinex-derivatives","SOLF0:USTF0",1772941046399,2.74285525,82.44,82.403,6.13637527]
["bitfinex-derivatives","SOLF0:USTF0",1772941048401,10.917,82.448,82.403,6.13637527]
["bitfinex-derivatives","SOLF0:USTF0",1772941051202,10.916,82.458,82.411,6.12786952]
["bitfinex-derivatives","SOLF0:USTF0",1772941052199,10.914,82.469,82.421,6.12782712]
["bitfinex-derivatives","SOLF0:USTF0",1772941053702,2.74285525,82.48,82.36,2.11152236]
["bitfinex-derivatives","SOLF0:USTF0",1772941053703,10.913,82.479,82.431,6.11883604]
["bitfinex-derivatives","SOLF0:USTF0",1772941061418,10.914,82.471,82.431,6.11883604]
["bitfinex-derivatives","SOLF0:USTF0",1772941062209,2.74285525,82.48,82.431,6.11883604]
["bitfinex-derivatives","SOLF0:USTF0",1772941062210,3.34155813,82.469,82.431,0.00083604]
["bitfinex-derivatives","SOLF0:USTF0",1772941064018,10.916,82.454,82.431,0.00083604]
["bitfinex-derivatives","SOLF0:USTF0",1772941064620,10.916,82.454,82.411,4.61739717]
["bitfinex-derivatives","SOLF0:USTF0",1772941065921,3.36989742,82.46,82.411,4.61739717]
["bitfinex-derivatives","SOLF0:USTF0",1772941066719,3.36989742,82.46,82.421,4.61739717]
["bitfinex-derivatives","SOLF0:USTF0",1772941077730,10.915,82.463,82.421,4.61739717]
["bitfinex-derivatives","SOLF0:USTF0",1772941077931,10.915,82.463,82.413,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772941077932,10.915,82.463,82.431,4.61739717]
["bitfinex-derivatives","SOLF0:USTF0",1772941080233,3.46681128,82.462,82.431,4.61739717]
["bitfinex-derivatives","SOLF0:USTF0",1772941083733,10.914,82.473,82.44,2.74477115]
["bitfinex-derivatives","SOLF0:USTF0",1772941083940,10.914,82.473,82.441,4.6388453]
["bitfinex-derivatives","SOLF0:USTF0",1772941085542,3.48136232,82.472,82.441,4.6388453]
["bitfinex-derivatives","SOLF0:USTF0",1772941095455,3.51525371,82.487,82.451,4.6388453]
["bitfinex-derivatives","SOLF0:USTF0",1772941096049,3.51543528,82.509,82.461,4.6388453]
["bitfinex-derivatives","SOLF0:USTF0",1772941096250,3.51543528,82.507,82.461,4.6388453]
["bitfinex-derivatives","SOLF0:USTF0",1772941096453,3.51988566,82.505,82.461,4.6388453]
["bitfinex-derivatives","SOLF0:USTF0",1772941097848,3.51667465,82.493,82.461,4.6388453]
["bitfinex-derivatives","SOLF0:USTF0",1772941098853,3.52110418,82.49,82.461,4.6388453]
["bitfinex-derivatives","SOLF0:USTF0",1772941099154,3.52110418,82.49,82.451,4.6388453]
["bitfinex-derivatives","SOLF0:USTF0",1772941099851,3.52557453,82.485,82.451,4.6388453]
["bitfinex-derivatives","SOLF0:USTF0",1772941105461,14.45596205,82.494,82.46,2.74477115]
["bitfinex-derivatives","SOLF0:USTF0",1772941105660,14.45596205,82.494,82.46,7.38361645]
["bitfinex-derivatives","SOLF0:USTF0",1772941105860,14.45596205,82.494,82.461,4.6388453]
["bitfinex-derivatives","SOLF0:USTF0",1772941109362,10.91,82.502,82.461,4.6388453]
["bitfinex-derivatives","SOLF0:USTF0",1772941109565,3.55601199,82.501,82.461,4.6388453]
["bitfinex-derivatives","SOLF0:USTF0",1772941122782,3.55601199,82.501,82.464,4.75256799]
["bitfinex-derivatives","SOLF0:USTF0",1772941126976,10.909,82.511,82.46,2.74477115]
["bitfinex-derivatives","SOLF0:USTF0",1772941126977,3.60363773,82.51,82.466,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772941127181,3.60363773,82.51,82.471,4.75256799]
["bitfinex-derivatives","SOLF0:USTF0",1772941127784,3.60677751,82.519,82.473,4.75256799]
["bitfinex-derivatives","SOLF0:USTF0",1772941128284,3.60677751,82.519,82.481,4.75256799]
["bitfinex-derivatives","SOLF0:USTF0",1772941130389,14.51477751,82.519,82.481,4.75256799]
["bitfinex-derivatives","SOLF0:USTF0",1772941130590,3.56773948,82.518,82.481,4.75256799]
["bitfinex-derivatives","SOLF0:USTF0",1772941147306,3.44241687,82.526,82.481,4.75256799]
["bitfinex-derivatives","SOLF0:USTF0",1772941149007,3.44241687,82.526,82.484,4.41893754]
["bitfinex-derivatives","SOLF0:USTF0",1772941151308,3.44241687,82.526,82.491,4.41893754]
["bitfinex-derivatives","SOLF0:USTF0",1772941155714,3.38298256,82.539,82.493,4.41893754]
["bitfinex-derivatives","SOLF0:USTF0",1772941156913,3.38298256,82.539,82.496,4.41893754]
["bitfinex-derivatives","SOLF0:USTF0",1772941159813,3.3629992,82.537,82.496,4.41893754]
["bitfinex-derivatives","SOLF0:USTF0",1772941169128,3.3629992,82.537,82.501,4.41893754]
["bitfinex-derivatives","SOLF0:USTF0",1772941170820,3.36150236,82.535,82.501,4.41893754]
["bitfinex-derivatives","SOLF0:USTF0",1772941172020,3.36319779,82.551,82.501,4.41893754]
["bitfinex-derivatives","SOLF0:USTF0",1772941172324,3.36501318,82.549,82.501,4.41893754]
["bitfinex-derivatives","SOLF0:USTF0",1772941172623,3.37105702,82.534,82.501,4.41893754]
["bitfinex-derivatives","SOLF0:USTF0",1772941177226,3.36882605,82.529,82.471,4.50902733]
["bitfinex-derivatives","SOLF0:USTF0",1772941177428,3.36882605,82.519,82.471,4.50902733]
["bitfinex-derivatives","SOLF0:USTF0",1772941179428,3.36882605,82.519,82.473,4.50902733]
["bitfinex-derivatives","SOLF0:USTF0",1772941180825,3.32945598,82.517,82.473,4.50902733]
["bitfinex-derivatives","SOLF0:USTF0",1772941181827,3.33102746,82.514,82.473,4.50902733]
["bitfinex-derivatives","SOLF0:USTF0",1772941184133,3.33045164,82.525,82.481,4.50902733]
["bitfinex-derivatives","SOLF0:USTF0",1772941185232,3.32752273,82.52,82.481,4.50902733]
["bitfinex-derivatives","SOLF0:USTF0",1772941186432,3.3303626,82.516,82.481,4.50902733]
["bitfinex-derivatives","SOLF0:USTF0",1772941186932,3.32326435,82.494,82.447,4.50902733]
["bitfinex-derivatives","SOLF0:USTF0",1772941187133,3.32326435,82.489,82.393,4.50902733]
["bitfinex-derivatives","SOLF0:USTF0",1772941187328,24.75688247,82.549,82.428,4.50902733]
["bitfinex-derivatives","SOLF0:USTF0",1772941187329,3.3246362,82.469,82.428,4.50902733]
["bitfinex-derivatives","SOLF0:USTF0",1772941187732,3.32462653,82.459,82.428,4.50902733]
["bitfinex-derivatives","SOLF0:USTF0",1772941195337,3.31464798,82.472,82.428,4.50902733]
["bitfinex-derivatives","SOLF0:USTF0",1772941196031,2.74120098,82.48,82.428,4.50902733]
["bitfinex-derivatives","SOLF0:USTF0",1772941196032,3.31463709,82.467,82.428,4.50902733]
["bitfinex-derivatives","SOLF0:USTF0",1772941198438,2.7455978,82.46,82.414,4.50902733]
["bitfinex-derivatives","SOLF0:USTF0",1772941198738,3.31183353,82.459,82.414,4.50902733]
["bitfinex-derivatives","SOLF0:USTF0",1772941199637,3.3131053,82.457,82.414,4.50902733]
["bitfinex-derivatives","SOLF0:USTF0",1772941200731,3.25995674,82.454,82.414,4.50902733]
["bitfinex-derivatives","SOLF0:USTF0",1772941201344,3.26163193,82.449,82.4,4.92939226]
["bitfinex-derivatives","SOLF0:USTF0",1772941202040,3.26163193,82.449,82.401,4.92939226]
["bitfinex-derivatives","SOLF0:USTF0",1772941207244,3.26163193,82.449,82.403,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941210639,3.26333489,82.446,82.403,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941211849,14.18242345,82.445,82.403,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941213238,3.27190233,82.444,82.403,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941215745,3.27483689,82.439,82.38,2.7455978]
["bitfinex-derivatives","SOLF0:USTF0",1772941215949,3.27483689,82.429,82.371,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941216146,3.27483689,82.429,82.381,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941216750,3.27483689,82.429,82.391,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941216940,3.28378089,82.449,82.391,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941217841,3.28476341,82.441,82.391,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941218853,10.919,82.437,82.391,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941219246,14.22574973,82.437,82.391,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941219552,3.30674973,82.436,82.391,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941220447,3.30770464,82.43,82.391,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941221649,3.30847165,82.428,82.391,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941221944,3.30846034,82.416,82.365,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941222142,3.30846034,82.416,82.371,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941225047,3.30846034,82.416,82.372,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941226643,3.30846034,82.416,82.38,2.7455978]
["bitfinex-derivatives","SOLF0:USTF0",1772941227648,3.49352063,82.426,82.382,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941229345,3.49352063,82.426,82.39,2.7455978]
["bitfinex-derivatives","SOLF0:USTF0",1772941229551,10.919,82.435,82.391,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941229853,3.67651534,82.434,82.391,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941232060,3.67651534,82.434,82.401,4.78791307]
["bitfinex-derivatives","SOLF0:USTF0",1772941243460,10.916,82.455,82.41,4.75323052]
["bitfinex-derivatives","SOLF0:USTF0",1772941243660,3.99192015,82.453,82.411,4.75323052]
["bitfinex-derivatives","SOLF0:USTF0",1772941244862,4.06209346,82.451,82.411,4.75323052]
["bitfinex-derivatives","SOLF0:USTF0",1772941245871,4.06289827,82.446,82.411,4.75323052]
["bitfinex-derivatives","SOLF0:USTF0",1772941258487,3.96264257,82.441,82.411,4.75323052]
["bitfinex-derivatives","SOLF0:USTF0",1772941259088,3.96209701,82.437,82.411,4.75323052]
["bitfinex-derivatives","SOLF0:USTF0",1772941259684,3.96270326,82.435,82.401,4.75323052]
["bitfinex-derivatives","SOLF0:USTF0",1772941260884,3.99878,82.432,82.401,4.75323052]
["bitfinex-derivatives","SOLF0:USTF0",1772941263192,10.918,82.441,82.401,4.75323052]
["bitfinex-derivatives","SOLF0:USTF0",1772941263491,14.92385567,82.441,82.401,4.75323052]
["bitfinex-derivatives","SOLF0:USTF0",1772941263691,4.00589217,82.44,82.401,4.75323052]
["bitfinex-derivatives","SOLF0:USTF0",1772941266786,3.95417776,82.438,82.401,4.75323052]
["bitfinex-derivatives","SOLF0:USTF0",1772941272697,2.74700961,82.45,82.401,4.75323052]
["bitfinex-derivatives","SOLF0:USTF0",1772941272698,3.91673423,82.435,82.401,4.75323052]
["bitfinex-derivatives","SOLF0:USTF0",1772941274392,3.67720756,82.433,82.391,4.49740946]
["bitfinex-derivatives","SOLF0:USTF0",1772941275997,3.67935171,82.43,82.391,4.49740946]
["bitfinex-derivatives","SOLF0:USTF0",1772941276698,6.42636132,82.43,82.383,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772941276896,3.67808494,82.425,82.383,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772941277503,3.67808494,82.425,82.383,15.42340946]
["bitfinex-derivatives","SOLF0:USTF0",1772941277703,3.67808494,82.425,82.384,4.49740946]
["bitfinex-derivatives","SOLF0:USTF0",1772941283503,3.51295729,82.423,82.384,4.49740946]
["bitfinex-derivatives","SOLF0:USTF0",1772941289004,3.51473256,82.42,82.37,7.24441907]
["bitfinex-derivatives","SOLF0:USTF0",1772941289207,3.51473256,82.42,82.371,4.49740946]
["bitfinex-derivatives","SOLF0:USTF0",1772941290903,14.43712203,82.417,82.381,4.49740946]
["bitfinex-derivatives","SOLF0:USTF0",1772941291611,10.92,82.426,82.381,4.49740946]
["bitfinex-derivatives","SOLF0:USTF0",1772941291808,14.43666832,82.426,82.381,4.49740946]
["bitfinex-derivatives","SOLF0:USTF0",1772941292402,10.92,82.426,82.381,4.49740946]
["bitfinex-derivatives","SOLF0:USTF0",1772941292609,10.921,82.422,82.381,4.49740946]
["bitfinex-derivatives","SOLF0:USTF0",1772941293110,3.52671426,82.425,82.391,4.72180397]
["bitfinex-derivatives","SOLF0:USTF0",1772941294711,10.918,82.439,82.401,4.72180397]
["bitfinex-derivatives","SOLF0:USTF0",1772941295011,3.51728397,82.445,82.401,4.72180397]
["bitfinex-derivatives","SOLF0:USTF0",1772941295902,3.51765622,82.443,82.401,4.72180397]
["bitfinex-derivatives","SOLF0:USTF0",1772941302816,3.51765622,82.443,82.402,4.72180397]
["bitfinex-derivatives","SOLF0:USTF0",1772941305414,3.51765622,82.443,82.403,4.72180397]
["bitfinex-derivatives","SOLF0:USTF0",1772941305614,10.917,82.452,82.403,4.72180397]
["bitfinex-derivatives","SOLF0:USTF0",1772941306513,10.917,82.452,82.411,4.72180397]
["bitfinex-derivatives","SOLF0:USTF0",1772941312323,14.40999494,82.449,82.411,4.72180397]
["bitfinex-derivatives","SOLF0:USTF0",1772941312526,3.49299494,82.448,82.411,4.72180397]
["bitfinex-derivatives","SOLF0:USTF0",1772941313822,2.74700961,82.46,82.411,4.72180397]
["bitfinex-derivatives","SOLF0:USTF0",1772941313823,3.49331291,82.444,82.411,4.72180397]
["bitfinex-derivatives","SOLF0:USTF0",1772941314023,3.49331291,82.444,82.401,4.72180397]
["bitfinex-derivatives","SOLF0:USTF0",1772941316020,3.49473473,82.442,82.401,4.72180397]
["bitfinex-derivatives","SOLF0:USTF0",1772941316817,3.49974795,82.44,82.401,4.72180397]
["bitfinex-derivatives","SOLF0:USTF0",1772941326924,3.4971164,82.434,82.39,4.92903901]
["bitfinex-derivatives","SOLF0:USTF0",1772941327134,3.4971164,82.419,82.384,4.92903901]
["bitfinex-derivatives","SOLF0:USTF0",1772941327331,3.4971164,82.419,82.361,4.92903901]
["bitfinex-derivatives","SOLF0:USTF0",1772941327628,3.4974016,82.409,82.361,4.92903901]
["bitfinex-derivatives","SOLF0:USTF0",1772941328830,3.35291606,82.399,82.361,4.92903901]
["bitfinex-derivatives","SOLF0:USTF0",1772941334136,3.35443592,82.397,82.361,4.92903901]
["bitfinex-derivatives","SOLF0:USTF0",1772941335238,3.3589043,82.389,82.341,4.92903901]
["bitfinex-derivatives","SOLF0:USTF0",1772941336836,3.3589043,82.389,82.344,4.92903901]
["bitfinex-derivatives","SOLF0:USTF0",1772941337032,3.35213707,82.422,82.361,4.92903901]
["bitfinex-derivatives","SOLF0:USTF0",1772941337235,3.35213707,82.409,82.361,4.92903901]
["bitfinex-derivatives","SOLF0:USTF0",1772941338741,10.923,82.404,82.361,4.92903901]
["bitfinex-derivatives","SOLF0:USTF0",1772941339737,14.27402679,82.404,82.361,4.92903901]
["bitfinex-derivatives","SOLF0:USTF0",1772941341132,3.34910041,82.403,82.361,4.92903901]
["bitfinex-derivatives","SOLF0:USTF0",1772941342640,3.34958383,82.398,82.361,4.92903901]
["bitfinex-derivatives","SOLF0:USTF0",1772941343847,3.38486841,82.386,82.343,4.92903901]
["bitfinex-derivatives","SOLF0:USTF0",1772941344738,10.925,82.385,82.343,4.92903901]
["bitfinex-derivatives","SOLF0:USTF0",1772941344940,3.38510745,82.384,82.343,4.92903901]
["bitfinex-derivatives","SOLF0:USTF0",1772941345145,3.38510745,82.379,82.343,4.92903901]
["bitfinex-derivatives","SOLF0:USTF0",1772941356948,3.44142757,82.377,82.343,4.92903901]
["bitfinex-derivatives","SOLF0:USTF0",1772941358561,3.45454531,82.374,82.343,4.92903901]
["bitfinex-derivatives","SOLF0:USTF0",1772941359464,3.45479704,82.372,82.331,4.99214425]
["bitfinex-derivatives","SOLF0:USTF0",1772941361158,14.39224029,82.382,82.341,4.99214425]
["bitfinex-derivatives","SOLF0:USTF0",1772941367155,3.50426675,82.381,82.341,4.99214425]
["bitfinex-derivatives","SOLF0:USTF0",1772941368368,3.43101098,82.39,82.351,4.99214425]
["bitfinex-derivatives","SOLF0:USTF0",1772941370769,3.43146655,82.387,82.351,4.99214425]
["bitfinex-derivatives","SOLF0:USTF0",1772941374069,3.44927157,82.385,82.351,4.99214425]
["bitfinex-derivatives","SOLF0:USTF0",1772941380876,10.924,82.394,82.351,4.99214425]
["bitfinex-derivatives","SOLF0:USTF0",1772941381082,3.47946198,82.401,82.361,4.99214425]
["bitfinex-derivatives","SOLF0:USTF0",1772941390590,10.923,82.394,82.361,4.99214425]
["bitfinex-derivatives","SOLF0:USTF0",1772941390897,3.47946198,82.401,82.361,4.99214425]
["bitfinex-derivatives","SOLF0:USTF0",1772941391188,10.921,82.41,82.371,4.93087857]
["bitfinex-derivatives","SOLF0:USTF0",1772941392588,14.39076995,82.419,82.372,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772941392788,3.42669685,82.429,82.381,4.93087857]
["bitfinex-derivatives","SOLF0:USTF0",1772941393294,3.42669685,82.429,82.391,4.93087857]
["bitfinex-derivatives","SOLF0:USTF0",1772941393492,10.919,82.428,82.391,4.93087857]
["bitfinex-derivatives","SOLF0:USTF0",1772941397299,3.33361644,82.437,82.401,4.93087857]
["bitfinex-derivatives","SOLF0:USTF0",1772941398795,3.31743172,82.435,82.401,4.93087857]
["bitfinex-derivatives","SOLF0:USTF0",1772941401199,3.2344028,82.443,82.401,4.93087857]
["bitfinex-derivatives","SOLF0:USTF0",1772941402003,14.14946209,82.453,82.411,4.93087857]
["bitfinex-derivatives","SOLF0:USTF0",1772941404500,14.07124394,82.462,82.411,4.93087857]
["bitfinex-derivatives","SOLF0:USTF0",1772941404902,3.15737221,82.479,82.431,4.93087857]
["bitfinex-derivatives","SOLF0:USTF0",1772941405806,10.914,82.467,82.431,4.93087857]
["bitfinex-derivatives","SOLF0:USTF0",1772941414618,10.915,82.459,82.431,4.93087857]
["bitfinex-derivatives","SOLF0:USTF0",1772941415918,2.94837049,82.466,82.431,4.93087857]
["bitfinex-derivatives","SOLF0:USTF0",1772941417421,2.91252099,82.464,82.431,4.93087857]
["bitfinex-derivatives","SOLF0:USTF0",1772941419020,10.914,82.461,82.431,4.93087857]
["bitfinex-derivatives","SOLF0:USTF0",1772941420617,12.10501435,82.503,82.405,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772941420618,4.34944981,82.453,82.405,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772941421815,15.26544981,82.452,82.405,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772941422622,15.26544981,82.452,82.406,4.44845326]
["bitfinex-derivatives","SOLF0:USTF0",1772941422818,15.26544981,82.452,82.41,2.74884735]
["bitfinex-derivatives","SOLF0:USTF0",1772941423017,15.26544981,82.452,82.411,4.44845326]
["bitfinex-derivatives","SOLF0:USTF0",1772941424916,4.34944981,82.451,82.411,4.44845326]
["bitfinex-derivatives","SOLF0:USTF0",1772941427627,4.34944981,82.448,82.411,4.44845326]
["bitfinex-derivatives","SOLF0:USTF0",1772941428718,4.34944981,82.459,82.411,4.44845326]
["bitfinex-derivatives","SOLF0:USTF0",1772941430030,15.26444981,82.457,82.411,4.44845326]
["bitfinex-derivatives","SOLF0:USTF0",1772941431629,4.34944981,82.456,82.411,4.44845326]
["bitfinex-derivatives","SOLF0:USTF0",1772941433531,4.34944981,82.451,82.411,4.44845326]
["bitfinex-derivatives","SOLF0:USTF0",1772941445036,4.35668712,82.443,82.399,4.24492474]
["bitfinex-derivatives","SOLF0:USTF0",1772941445245,4.35668712,82.443,82.401,4.24492474]
["bitfinex-derivatives","SOLF0:USTF0",1772941446748,4.35668712,82.443,82.402,4.24492474]
["bitfinex-derivatives","SOLF0:USTF0",1772941453442,4.35668712,82.44,82.402,4.24492474]
["bitfinex-derivatives","SOLF0:USTF0",1772941457849,4.35668712,82.449,82.411,4.24492474]
["bitfinex-derivatives","SOLF0:USTF0",1772941460955,4.35668712,82.449,82.413,4.24492474]
["bitfinex-derivatives","SOLF0:USTF0",1772941463061,4.35668712,82.439,82.394,4.24492474]
["bitfinex-derivatives","SOLF0:USTF0",1772941463251,4.35668712,82.45,82.411,4.24492474]
["bitfinex-derivatives","SOLF0:USTF0",1772941464751,4.35668712,82.447,82.411,4.24492474]
["bitfinex-derivatives","SOLF0:USTF0",1772941465860,10.916,82.445,82.411,4.24492474]
["bitfinex-derivatives","SOLF0:USTF0",1772941466060,15.27268712,82.445,82.411,4.24492474]
["bitfinex-derivatives","SOLF0:USTF0",1772941470565,4.35668712,82.444,82.411,4.24492474]
["bitfinex-derivatives","SOLF0:USTF0",1772941473063,10.915,82.455,82.411,4.24492474]
["bitfinex-derivatives","SOLF0:USTF0",1772941473064,4.24712603,82.454,82.411,4.24492474]
["bitfinex-derivatives","SOLF0:USTF0",1772941475867,4.24712603,82.452,82.411,4.24492474]
["bitfinex-derivatives","SOLF0:USTF0",1772941476067,4.24712603,82.452,82.387,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1772941476068,4.24712603,82.439,82.387,4.2644543]
["bitfinex-derivatives","SOLF0:USTF0",1772941477267,4.24712603,82.439,82.39,2.74554761]
["bitfinex-derivatives","SOLF0:USTF0",1772941477564,4.24712603,82.439,82.391,4.2644543]
["bitfinex-derivatives","SOLF0:USTF0",1772941477766,4.24712603,82.434,82.391,4.2644543]
["bitfinex-derivatives","SOLF0:USTF0",1772941478861,4.24712603,82.429,82.391,4.2644543]
["bitfinex-derivatives","SOLF0:USTF0",1772941480770,4.24712603,82.426,82.391,4.2644543]
["bitfinex-derivatives","SOLF0:USTF0",1772941484563,4.24712603,82.423,82.391,4.2644543]
["bitfinex-derivatives","SOLF0:USTF0",1772941500685,4.24712603,82.419,82.391,4.2644543]
["bitfinex-derivatives","SOLF0:USTF0",1772941500870,4.24712603,82.419,82.381,4.2644543]
["bitfinex-derivatives","SOLF0:USTF0",1772941501071,4.24712603,82.419,82.365,208.54176061]
["bitfinex-derivatives","SOLF0:USTF0",1772941501276,2.74554761,82.42,82.36,2.74554761]
["bitfinex-derivatives","SOLF0:USTF0",1772941501277,4.15162291,82.408,82.361,4.03138433]
["bitfinex-derivatives","SOLF0:USTF0",1772941501477,4.15162291,82.408,82.351,4.03138433]
["bitfinex-derivatives","SOLF0:USTF0",1772941501780,4.15162291,82.452,82.38,2.74554761]
["bitfinex-derivatives","SOLF0:USTF0",1772941502082,4.15162291,82.429,82.381,4.03138433]
["bitfinex-derivatives","SOLF0:USTF0",1772941502881,4.03372866,82.419,82.381,4.03138433]
["bitfinex-derivatives","SOLF0:USTF0",1772941503574,4.03372866,82.428,82.381,4.03138433]
["bitfinex-derivatives","SOLF0:USTF0",1772941504182,10.919,82.425,82.381,4.03138433]
["bitfinex-derivatives","SOLF0:USTF0",1772941504784,10.92,82.421,82.381,4.03138433]
["bitfinex-derivatives","SOLF0:USTF0",1772941507997,14.95372866,82.421,82.381,4.03138433]
["bitfinex-derivatives","SOLF0:USTF0",1772941509596,4.03372866,82.42,82.381,4.03138433]
["bitfinex-derivatives","SOLF0:USTF0",1772941516902,14.95372866,82.417,82.381,4.03138433]
["bitfinex-derivatives","SOLF0:USTF0",1772941518200,4.03372866,82.409,82.369,4.0484547]
["bitfinex-derivatives","SOLF0:USTF0",1772941519199,4.03372866,82.399,82.351,4.0484547]
["bitfinex-derivatives","SOLF0:USTF0",1772941520002,4.03372866,82.388,82.351,4.0484547]
["bitfinex-derivatives","SOLF0:USTF0",1772941520901,4.03372866,82.383,82.351,4.0484547]
["bitfinex-derivatives","SOLF0:USTF0",1772941524100,315.44415142,82.438,82.351,4.0484547]
["bitfinex-derivatives","SOLF0:USTF0",1772941524101,14.95672866,82.393,82.351,4.0484547]
["bitfinex-derivatives","SOLF0:USTF0",1772941524299,4.03372866,82.392,82.351,4.0484547]
["bitfinex-derivatives","SOLF0:USTF0",1772941524805,4.03372866,82.409,82.351,4.0484547]
["bitfinex-derivatives","SOLF0:USTF0",1772941525198,10.924,82.391,82.351,4.0484547]
["bitfinex-derivatives","SOLF0:USTF0",1772941525400,4.03372866,82.39,82.351,4.0484547]
["bitfinex-derivatives","SOLF0:USTF0",1772941552819,4.21280103,82.437,82.361,3.88200572]
["bitfinex-derivatives","SOLF0:USTF0",1772941553025,315.44415142,82.438,82.371,3.88200572]
["bitfinex-derivatives","SOLF0:USTF0",1772941553026,4.21280103,82.419,82.371,3.88200572]
["bitfinex-derivatives","SOLF0:USTF0",1772941554222,4.21280103,82.407,82.371,3.88200572]
["bitfinex-derivatives","SOLF0:USTF0",1772941562135,3.95120716,82.404,82.371,3.88200572]
["bitfinex-derivatives","SOLF0:USTF0",1772941564345,3.8095379,82.419,82.371,3.88200572]
["bitfinex-derivatives","SOLF0:USTF0",1772941564654,3.8095379,82.419,82.381,4.08841503]
["bitfinex-derivatives","SOLF0:USTF0",1772941565744,10.92,82.418,82.381,4.08841503]
["bitfinex-derivatives","SOLF0:USTF0",1772941566047,3.8095379,82.417,82.381,4.08841503]
["bitfinex-derivatives","SOLF0:USTF0",1772941566446,3.8095379,82.408,82.36,2.7474742]
["bitfinex-derivatives","SOLF0:USTF0",1772941566651,3.8095379,82.408,82.36,4.08841503]
["bitfinex-derivatives","SOLF0:USTF0",1772941566845,3.8095379,82.399,82.36,4.08841503]
["bitfinex-derivatives","SOLF0:USTF0",1772941567948,3.8095379,82.396,82.36,4.08841503]
["bitfinex-derivatives","SOLF0:USTF0",1772941573749,3.8095379,82.406,82.371,4.08841503]
["bitfinex-derivatives","SOLF0:USTF0",1772941579656,3.8095379,82.416,82.371,4.08841503]
["bitfinex-derivatives","SOLF0:USTF0",1772941588763,3.8095379,82.414,82.371,4.08841503]
["bitfinex-derivatives","SOLF0:USTF0",1772941590464,3.8095379,82.41,82.371,4.08841503]
["bitfinex-derivatives","SOLF0:USTF0",1772941590660,3.8095379,82.409,82.35,13.6764742]
["bitfinex-derivatives","SOLF0:USTF0",1772941590864,3.8095379,82.409,82.351,4.08841503]
["bitfinex-derivatives","SOLF0:USTF0",1772941591760,10.922,82.406,82.351,4.08841503]
["bitfinex-derivatives","SOLF0:USTF0",1772941592066,3.8095379,82.405,82.351,4.08841503]
["bitfinex-derivatives","SOLF0:USTF0",1772941592768,4.00904995,82.403,82.351,4.08841503]
["bitfinex-derivatives","SOLF0:USTF0",1772941599072,4.00904995,82.4,82.351,4.08841503]
["bitfinex-derivatives","SOLF0:USTF0",1772941599271,4.00904995,82.4,82.361,4.13931542]
["bitfinex-derivatives","SOLF0:USTF0",1772941617087,10.922,82.406,82.361,4.13931542]
["bitfinex-derivatives","SOLF0:USTF0",1772941618084,14.93104995,82.406,82.361,4.13931542]
["bitfinex-derivatives","SOLF0:USTF0",1772941618586,10.922,82.404,82.361,4.13931542]
["bitfinex-derivatives","SOLF0:USTF0",1772941618986,14.93104995,82.404,82.361,4.13931542]
["bitfinex-derivatives","SOLF0:USTF0",1772941619588,4.00904995,82.403,82.361,4.13931542]
["bitfinex-derivatives","SOLF0:USTF0",1772941624890,10.921,82.412,82.371,4.12300554]
["bitfinex-derivatives","SOLF0:USTF0",1772941625486,3.90117014,82.411,82.371,4.12300554]
["bitfinex-derivatives","SOLF0:USTF0",1772941634903,3.90117014,82.406,82.371,4.12300554]
["bitfinex-derivatives","SOLF0:USTF0",1772941635908,3.90117014,82.404,82.371,4.12300554]
["bitfinex-derivatives","SOLF0:USTF0",1772941637604,3.90117014,82.412,82.371,4.12300554]
["bitfinex-derivatives","SOLF0:USTF0",1772941642311,14.82017014,82.422,82.381,4.12300554]
["bitfinex-derivatives","SOLF0:USTF0",1772941645412,3.90117014,82.421,82.381,4.12300554]
["bitfinex-derivatives","SOLF0:USTF0",1772941647314,10.92,82.416,82.381,4.12300554]
["bitfinex-derivatives","SOLF0:USTF0",1772941647516,3.90117014,82.415,82.381,4.12300554]
["bitfinex-derivatives","SOLF0:USTF0",1772941647911,10.921,82.414,82.371,4.12300554]
["bitfinex-derivatives","SOLF0:USTF0",1772941648111,3.90117014,82.409,82.358,4.12300554]
["bitfinex-derivatives","SOLF0:USTF0",1772941648311,3.90117014,82.409,82.361,4.12300554]
["bitfinex-derivatives","SOLF0:USTF0",1772941648619,3.90117014,82.407,82.361,4.12300554]
["bitfinex-derivatives","SOLF0:USTF0",1772941650519,10.921,82.408,82.361,4.12300554]
["bitfinex-derivatives","SOLF0:USTF0",1772941650520,3.90117014,82.405,82.361,4.12300554]
["bitfinex-derivatives","SOLF0:USTF0",1772941651812,3.90117014,82.403,82.361,4.12300554]
["bitfinex-derivatives","SOLF0:USTF0",1772941653719,4.10048716,82.399,82.343,3.79242482]
["bitfinex-derivatives","SOLF0:USTF0",1772941653919,4.10048716,82.399,82.351,3.79242482]
["bitfinex-derivatives","SOLF0:USTF0",1772941654818,4.10048716,82.395,82.351,3.79242482]
["bitfinex-derivatives","SOLF0:USTF0",1772941658927,4.10048716,82.395,82.36,2.74820973]
["bitfinex-derivatives","SOLF0:USTF0",1772941662727,4.10048716,82.404,82.371,3.79242482]
["bitfinex-derivatives","SOLF0:USTF0",1772941664830,4.10048716,82.416,82.371,3.79242482]
["bitfinex-derivatives","SOLF0:USTF0",1772941665227,4.10048716,82.443,82.381,3.79242482]
["bitfinex-derivatives","SOLF0:USTF0",1772941665427,4.10048716,82.443,82.371,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772941665428,4.10048716,82.441,82.391,3.79242482]
["bitfinex-derivatives","SOLF0:USTF0",1772941669536,292.98369448,82.444,82.391,3.79242482]
["bitfinex-derivatives","SOLF0:USTF0",1772941669537,4.10048716,82.438,82.391,3.79242482]
["bitfinex-derivatives","SOLF0:USTF0",1772941670036,4.10048716,82.429,82.381,3.79242482]
["bitfinex-derivatives","SOLF0:USTF0",1772941670532,4.10048716,82.417,82.381,3.79242482]
["bitfinex-derivatives","SOLF0:USTF0",1772941670738,4.10048716,82.417,82.371,3.79242482]
["bitfinex-derivatives","SOLF0:USTF0",1772941671336,4.10048716,82.414,82.371,3.79242482]
["bitfinex-derivatives","SOLF0:USTF0",1772941690347,3.89393012,82.425,82.381,4.03985008]
["bitfinex-derivatives","SOLF0:USTF0",1772941703554,10.919,82.426,82.381,4.03985008]
["bitfinex-derivatives","SOLF0:USTF0",1772941703756,3.89393012,82.434,82.391,4.03985008]
["bitfinex-derivatives","SOLF0:USTF0",1772941705862,3.89393012,82.432,82.391,4.03985008]
["bitfinex-derivatives","SOLF0:USTF0",1772941708966,3.89393012,82.409,82.375,4.03985008]
["bitfinex-derivatives","SOLF0:USTF0",1772941709162,3.89393012,82.409,82.361,4.03985008]
["bitfinex-derivatives","SOLF0:USTF0",1772941710666,3.89393012,82.407,82.361,4.03985008]
["bitfinex-derivatives","SOLF0:USTF0",1772941721667,2.74834552,82.42,82.361,4.03985008]
["bitfinex-derivatives","SOLF0:USTF0",1772941721668,4.06945775,82.404,82.361,4.03985008]
["bitfinex-derivatives","SOLF0:USTF0",1772941758102,3.86946337,82.401,82.361,4.03985008]
["bitfinex-derivatives","SOLF0:USTF0",1772941759902,3.86946337,82.397,82.361,4.03985008]
["bitfinex-derivatives","SOLF0:USTF0",1772941761909,3.86946337,82.397,82.351,3.93687153]
["bitfinex-derivatives","SOLF0:USTF0",1772941774411,4.01380482,82.393,82.341,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941775716,4.01380482,82.393,82.333,30.19053124]
["bitfinex-derivatives","SOLF0:USTF0",1772941775717,4.01380482,82.393,82.351,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941775920,4.01380482,82.393,82.341,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941776918,4.01380482,82.391,82.341,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941777816,4.01380482,82.391,82.351,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941786722,4.01380482,82.391,82.341,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941788830,2.74853386,82.4,82.341,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941788831,4.01380482,82.389,82.341,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941790731,4.01380482,82.384,82.341,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941791933,4.01380482,82.381,82.341,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941794525,10.01640316,82.425,82.322,203.13276876]
["bitfinex-derivatives","SOLF0:USTF0",1772941794526,4.01380482,82.367,82.323,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941794726,4.01380482,82.367,82.331,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941795736,4.01380482,82.367,82.322,203.13276876]
["bitfinex-derivatives","SOLF0:USTF0",1772941795938,4.01380482,82.367,82.323,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941796840,4.01380482,82.366,82.323,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941797834,4.01380482,82.363,82.323,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941798238,3.91103152,82.339,82.288,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941798434,3.91087425,82.332,82.288,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941798735,3.91087289,82.346,82.31,6.79729129]
["bitfinex-derivatives","SOLF0:USTF0",1772941798941,3.91087289,82.346,82.311,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941799340,3.91087289,82.346,82.291,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941799644,3.91071741,82.327,82.281,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941800644,3.95676306,82.323,82.271,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941800950,3.95676306,82.323,82.281,4.04875743]
["bitfinex-derivatives","SOLF0:USTF0",1772941801940,4.02755357,82.335,82.301,3.785188]
["bitfinex-derivatives","SOLF0:USTF0",1772941802641,4.03918061,82.379,82.321,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941802845,4.03918061,82.379,82.331,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941803042,10.926,82.373,82.331,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941803247,4.03918061,82.379,82.34,2.74853386]
["bitfinex-derivatives","SOLF0:USTF0",1772941803449,4.03918061,82.379,82.331,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941803950,4.03515632,82.376,82.331,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941804850,4.03500948,82.367,82.331,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941808752,4.03500948,82.367,82.34,2.75097499]
["bitfinex-derivatives","SOLF0:USTF0",1772941809558,3.97778408,82.381,82.341,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941811657,3.98365514,82.391,82.351,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941812355,3.97215709,82.403,82.361,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941813756,14.89041309,82.402,82.361,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941814259,3.96841309,82.401,82.361,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941815253,10.922,82.402,82.361,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941816255,14.88926619,82.402,82.361,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941817963,4.01604869,82.401,82.361,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941819064,2.75097499,82.41,82.337,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772941819065,4.01592403,82.398,82.351,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941819860,4.01739924,82.393,82.351,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941820557,10.922,82.404,82.351,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941821061,4.01727741,82.403,82.351,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941821860,4.01347036,82.401,82.351,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941822958,4.01335137,82.399,82.351,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941824359,4.01365445,82.397,82.338,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941824563,4.01365445,82.379,82.331,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941825767,10.926,82.376,82.331,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941825968,14.94377947,82.376,82.331,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941826371,4.01777947,82.376,82.331,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941829479,4.01777947,82.376,82.34,2.75097499]
["bitfinex-derivatives","SOLF0:USTF0",1772941831877,4.01777947,82.376,82.331,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941833280,4.01777947,82.376,82.34,2.75097499]
["bitfinex-derivatives","SOLF0:USTF0",1772941833881,4.01777947,82.376,82.331,3.78226603]
["bitfinex-derivatives","SOLF0:USTF0",1772941836887,21.838,82.427,82.29,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1772941836888,4.05632047,82.369,82.315,3.99680122]
["bitfinex-derivatives","SOLF0:USTF0",1772941837780,10.927,82.368,82.315,3.99680122]
["bitfinex-derivatives","SOLF0:USTF0",1772941838085,4.05632047,82.367,82.315,3.99680122]
["bitfinex-derivatives","SOLF0:USTF0",1772941842487,4.05632047,82.367,82.321,3.99680122]
["bitfinex-derivatives","SOLF0:USTF0",1772941843087,4.04142568,82.364,82.321,3.99680122]
["bitfinex-derivatives","SOLF0:USTF0",1772941848794,4.00879483,82.357,82.321,3.99680122]
["bitfinex-derivatives","SOLF0:USTF0",1772941860103,4.00879483,82.357,82.33,2.75097499]
["bitfinex-derivatives","SOLF0:USTF0",1772941860902,4.00879483,82.357,82.321,3.99680122]
["bitfinex-derivatives","SOLF0:USTF0",1772941885014,4.00879483,82.357,82.33,2.7513215]
["bitfinex-derivatives","SOLF0:USTF0",1772941886419,10.926,82.376,82.331,3.95236023]
["bitfinex-derivatives","SOLF0:USTF0",1772941886617,3.91618836,82.375,82.331,3.95236023]
["bitfinex-derivatives","SOLF0:USTF0",1772941887924,3.91614241,82.371,82.331,3.95236023]
["bitfinex-derivatives","SOLF0:USTF0",1772941888623,3.91608994,82.368,82.331,3.95236023]
["bitfinex-derivatives","SOLF0:USTF0",1772941897419,3.91608994,82.368,82.33,2.7513215]
["bitfinex-derivatives","SOLF0:USTF0",1772941897420,3.86772738,82.366,82.33,2.7513215]
["bitfinex-derivatives","SOLF0:USTF0",1772941897625,3.86772738,82.366,82.319,3.95915555]
["bitfinex-derivatives","SOLF0:USTF0",1772941898222,3.86772738,82.366,82.32,6.71047705]
["bitfinex-derivatives","SOLF0:USTF0",1772941898526,3.86772738,82.366,82.321,3.95915555]
["bitfinex-derivatives","SOLF0:USTF0",1772941898726,3.86772738,82.36,82.311,3.95915555]
["bitfinex-derivatives","SOLF0:USTF0",1772941899829,3.86772738,82.355,82.32,2.7513215]
["bitfinex-derivatives","SOLF0:USTF0",1772941903229,3.86772738,82.352,82.32,2.7513215]
["bitfinex-derivatives","SOLF0:USTF0",1772941903425,3.86772738,82.352,82.311,3.95915555]
["bitfinex-derivatives","SOLF0:USTF0",1772941903626,3.86772738,82.352,82.302,3.95915555]
["bitfinex-derivatives","SOLF0:USTF0",1772941904528,2.7513215,82.35,82.302,3.95915555]
["bitfinex-derivatives","SOLF0:USTF0",1772941904724,3.86772738,82.339,82.283,212.18378802]
["bitfinex-derivatives","SOLF0:USTF0",1772941904926,3.86772738,82.329,82.283,212.18378802]
["bitfinex-derivatives","SOLF0:USTF0",1772941905327,3.86772738,82.329,82.283,3.95915555]
["bitfinex-derivatives","SOLF0:USTF0",1772941905932,3.86772738,82.32,82.283,3.95915555]
["bitfinex-derivatives","SOLF0:USTF0",1772941907930,14.79972738,82.33,82.283,3.95915555]
["bitfinex-derivatives","SOLF0:USTF0",1772941908131,14.79972738,82.33,82.291,3.95915555]
["bitfinex-derivatives","SOLF0:USTF0",1772941908730,3.86772738,82.329,82.291,3.95915555]
["bitfinex-derivatives","SOLF0:USTF0",1772941913032,10.932,82.328,82.291,3.95915555]
["bitfinex-derivatives","SOLF0:USTF0",1772941913233,3.86772738,82.327,82.291,3.95915555]
["bitfinex-derivatives","SOLF0:USTF0",1772941920354,3.86772738,82.325,82.291,3.95915555]
["bitfinex-derivatives","SOLF0:USTF0",1772941922557,10.931,82.335,82.291,3.95915555]
["bitfinex-derivatives","SOLF0:USTF0",1772941922558,3.98114176,82.334,82.291,3.95915555]
["bitfinex-derivatives","SOLF0:USTF0",1772941925459,14.94144485,82.344,82.301,3.94900692]
["bitfinex-derivatives","SOLF0:USTF0",1772941925757,4.01144485,82.343,82.301,3.94900692]
["bitfinex-derivatives","SOLF0:USTF0",1772941938071,10.93,82.346,82.301,3.94900692]
["bitfinex-derivatives","SOLF0:USTF0",1772941941473,14.94144485,82.346,82.301,3.94900692]
["bitfinex-derivatives","SOLF0:USTF0",1772941941771,4.01144485,82.345,82.301,3.94900692]
["bitfinex-derivatives","SOLF0:USTF0",1772941954785,10.93,82.343,82.301,3.94900692]
["bitfinex-derivatives","SOLF0:USTF0",1772941955084,3.9534936,82.342,82.301,3.94900692]
["bitfinex-derivatives","SOLF0:USTF0",1772941960286,3.9534936,82.34,82.301,3.94900692]
["bitfinex-derivatives","SOLF0:USTF0",1772941961888,3.9534936,82.335,82.301,3.94900692]
["bitfinex-derivatives","SOLF0:USTF0",1772941974393,3.9534936,82.344,82.301,3.94900692]
["bitfinex-derivatives","SOLF0:USTF0",1772941975593,3.9534936,82.367,82.331,3.71391464]
["bitfinex-derivatives","SOLF0:USTF0",1772941982302,9.93957638,82.4,82.288,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772941982303,3.78446565,82.383,82.35,2.75271237]
["bitfinex-derivatives","SOLF0:USTF0",1772941982602,3.78446565,82.383,82.35,6.7078282]
["bitfinex-derivatives","SOLF0:USTF0",1772941983600,3.78446565,82.383,82.35,3.95511583]
["bitfinex-derivatives","SOLF0:USTF0",1772942006005,10.925,82.379,82.35,3.95511583]
["bitfinex-derivatives","SOLF0:USTF0",1772942006210,4.00440272,82.378,82.35,3.95511583]
["bitfinex-derivatives","SOLF0:USTF0",1772942007015,4.00440272,82.374,82.339,3.95511583]
["bitfinex-derivatives","SOLF0:USTF0",1772942008814,4.00440272,82.371,82.339,3.95511583]
["bitfinex-derivatives","SOLF0:USTF0",1772942020115,4.00440272,82.371,82.33,2.7502384]
["bitfinex-derivatives","SOLF0:USTF0",1772942020116,4.00440272,82.371,82.341,3.966688]
["bitfinex-derivatives","SOLF0:USTF0",1772942041037,10.926,82.372,82.341,3.966688]
["bitfinex-derivatives","SOLF0:USTF0",1772942053046,3.74912776,82.371,82.341,3.966688]
["bitfinex-derivatives","SOLF0:USTF0",1772942060152,3.74912776,82.383,82.341,3.966688]
["bitfinex-derivatives","SOLF0:USTF0",1772942061252,2.75047046,82.4,82.341,3.966688]
["bitfinex-derivatives","SOLF0:USTF0",1772942061253,3.74912776,82.378,82.341,3.966688]
["bitfinex-derivatives","SOLF0:USTF0",1772942062752,10.926,82.377,82.341,3.966688]
["bitfinex-derivatives","SOLF0:USTF0",1772942062953,3.74912776,82.376,82.341,3.966688]
["bitfinex-derivatives","SOLF0:USTF0",1772942069360,3.74912776,82.37,82.341,3.966688]
["bitfinex-derivatives","SOLF0:USTF0",1772942071353,3.74912776,82.37,82.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772942071354,3.74912776,82.35,82.31,2.75047046]
["bitfinex-derivatives","SOLF0:USTF0",1772942071560,3.74912776,82.339,82.295,4.01204227]
["bitfinex-derivatives","SOLF0:USTF0",1772942072860,3.82135111,82.331,82.295,4.01204227]
["bitfinex-derivatives","SOLF0:USTF0",1772942074563,3.82135111,82.327,82.295,4.01204227]
["bitfinex-derivatives","SOLF0:USTF0",1772942074864,3.82135111,82.327,82.285,3.80480736]
["bitfinex-derivatives","SOLF0:USTF0",1772942075760,10.932,82.326,82.285,3.80480736]
["bitfinex-derivatives","SOLF0:USTF0",1772942076061,3.82135111,82.325,82.285,3.80480736]
["bitfinex-derivatives","SOLF0:USTF0",1772942077062,3.82135111,82.325,82.29,2.75047046]
["bitfinex-derivatives","SOLF0:USTF0",1772942079673,3.82135111,82.32,82.29,2.75047046]
["bitfinex-derivatives","SOLF0:USTF0",1772942089278,3.82135111,82.32,82.291,3.80480736]
["bitfinex-derivatives","SOLF0:USTF0",1772942090474,3.82135111,82.359,82.311,3.80480736]
["bitfinex-derivatives","SOLF0:USTF0",1772942090672,3.82135111,82.359,82.321,3.80480736]
["bitfinex-derivatives","SOLF0:USTF0",1772942091677,3.82135111,82.355,82.321,3.80480736]
["bitfinex-derivatives","SOLF0:USTF0",1772942094984,3.82135111,82.35,82.312,3.80480736]
["bitfinex-derivatives","SOLF0:USTF0",1772942095881,3.82135111,82.348,82.312,3.80480736]
["bitfinex-derivatives","SOLF0:USTF0",1772942097084,3.82135111,82.346,82.3,2.75047046]
["bitfinex-derivatives","SOLF0:USTF0",1772942098879,3.82135111,82.332,82.3,2.75047046]
["bitfinex-derivatives","SOLF0:USTF0",1772942099083,3.82135111,82.332,82.296,3.80480736]
["bitfinex-derivatives","SOLF0:USTF0",1772942101284,3.83098457,82.33,82.286,3.77227443]
["bitfinex-derivatives","SOLF0:USTF0",1772942101891,3.83098457,82.33,82.29,2.75047046]
["bitfinex-derivatives","SOLF0:USTF0",1772942102080,3.83098457,82.33,82.291,3.77227443]
["bitfinex-derivatives","SOLF0:USTF0",1772942102484,2.75047046,82.35,82.291,3.77227443]
["bitfinex-derivatives","SOLF0:USTF0",1772942102681,3.78819802,82.351,82.301,3.79806444]
["bitfinex-derivatives","SOLF0:USTF0",1772942103287,3.78819802,82.351,82.31,2.75047046]
["bitfinex-derivatives","SOLF0:USTF0",1772942103794,3.78819802,82.345,82.31,2.75047046]
["bitfinex-derivatives","SOLF0:USTF0",1772942104494,21.849,82.386,82.3,2.75047046]
["bitfinex-derivatives","SOLF0:USTF0",1772942104495,3.78819802,82.338,82.3,2.75047046]
["bitfinex-derivatives","SOLF0:USTF0",1772942104792,3.78819802,82.338,82.301,3.79806444]
["bitfinex-derivatives","SOLF0:USTF0",1772942107496,3.78819802,82.351,82.301,3.79806444]
["bitfinex-derivatives","SOLF0:USTF0",1772942117798,3.78819802,82.346,82.301,3.79806444]
["bitfinex-derivatives","SOLF0:USTF0",1772942118898,3.78819802,82.344,82.301,3.79806444]
["bitfinex-derivatives","SOLF0:USTF0",1772942127001,3.78819802,82.34,82.301,3.79806444]
["bitfinex-derivatives","SOLF0:USTF0",1772942128807,3.78819802,82.337,82.301,3.79806444]
["bitfinex-derivatives","SOLF0:USTF0",1772942141021,3.81411139,82.359,82.321,4.00852649]
["bitfinex-derivatives","SOLF0:USTF0",1772942141221,10.12967865,82.358,82.276,30.31521007]
["bitfinex-derivatives","SOLF0:USTF0",1772942141516,10.928,82.357,82.32,2.75300221]
["bitfinex-derivatives","SOLF0:USTF0",1772942141721,3.81411139,82.359,82.32,2.75300221]
["bitfinex-derivatives","SOLF0:USTF0",1772942142222,10.927,82.367,82.33,2.75300221]
["bitfinex-derivatives","SOLF0:USTF0",1772942143114,10.927,82.367,82.331,4.00852649]
["bitfinex-derivatives","SOLF0:USTF0",1772942143319,3.81411139,82.375,82.331,4.00852649]
["bitfinex-derivatives","SOLF0:USTF0",1772942143515,13.93437402,82.374,82.331,4.00852649]
["bitfinex-derivatives","SOLF0:USTF0",1772942143715,10.12026263,82.373,82.331,4.00852649]
["bitfinex-derivatives","SOLF0:USTF0",1772942144020,10.12026263,82.372,82.331,4.00852649]
["bitfinex-derivatives","SOLF0:USTF0",1772942144216,10.12026263,82.371,82.331,4.00852649]
["bitfinex-derivatives","SOLF0:USTF0",1772942144424,3.81411139,82.374,82.331,4.00852649]
["bitfinex-derivatives","SOLF0:USTF0",1772942144619,10.11700154,82.373,82.331,4.00852649]
["bitfinex-derivatives","SOLF0:USTF0",1772942144822,10.11700154,82.372,82.331,4.00852649]
["bitfinex-derivatives","SOLF0:USTF0",1772942145018,3.81411139,82.373,82.331,4.00852649]
["bitfinex-derivatives","SOLF0:USTF0",1772942151829,3.81411139,82.373,82.34,2.75300221]
["bitfinex-derivatives","SOLF0:USTF0",1772942152526,3.81411139,82.373,82.339,4.00852649]
["bitfinex-derivatives","SOLF0:USTF0",1772942174246,3.88943729,82.386,82.341,3.7894921]
["bitfinex-derivatives","SOLF0:USTF0",1772942174548,3.88943729,82.386,82.34,2.75300221]
["bitfinex-derivatives","SOLF0:USTF0",1772942174549,3.88943729,82.386,82.351,3.7894921]
["bitfinex-derivatives","SOLF0:USTF0",1772942177952,3.88943729,82.397,82.361,3.7894921]
["bitfinex-derivatives","SOLF0:USTF0",1772942178245,10.92,82.419,82.361,3.7894921]
["bitfinex-derivatives","SOLF0:USTF0",1772942178452,3.88943729,82.422,82.371,3.7894921]
["bitfinex-derivatives","SOLF0:USTF0",1772942179050,3.88943729,82.422,82.381,3.7894921]
["bitfinex-derivatives","SOLF0:USTF0",1772942180452,3.88943729,82.422,82.37,6.53937049]
["bitfinex-derivatives","SOLF0:USTF0",1772942180754,3.88943729,82.422,82.371,3.7894921]
["bitfinex-derivatives","SOLF0:USTF0",1772942187772,3.88943729,82.422,82.381,3.7894921]
["bitfinex-derivatives","SOLF0:USTF0",1772942191875,271.08940545,82.451,82.401,3.7894921]
["bitfinex-derivatives","SOLF0:USTF0",1772942191876,14.80643729,82.443,82.401,3.7894921]
["bitfinex-derivatives","SOLF0:USTF0",1772942192075,3.88943729,82.442,82.401,3.7894921]
["bitfinex-derivatives","SOLF0:USTF0",1772942197478,271.08940545,82.451,82.391,3.91500094]
["bitfinex-derivatives","SOLF0:USTF0",1772942197479,3.97894034,82.439,82.391,3.91500094]
["bitfinex-derivatives","SOLF0:USTF0",1772942198171,3.97894034,82.439,82.401,3.91500094]
["bitfinex-derivatives","SOLF0:USTF0",1772942200373,3.97894034,82.439,82.391,3.91500094]
["bitfinex-derivatives","SOLF0:USTF0",1772942201780,3.97894034,82.437,82.391,3.91500094]
["bitfinex-derivatives","SOLF0:USTF0",1772942203185,3.97894034,82.435,82.391,3.91500094]
["bitfinex-derivatives","SOLF0:USTF0",1772942203486,3.97894034,82.429,82.381,3.91500094]
["bitfinex-derivatives","SOLF0:USTF0",1772942204094,3.97894034,82.425,82.381,3.91500094]
["bitfinex-derivatives","SOLF0:USTF0",1772942204381,3.97894034,82.419,82.362,3.91500094]
["bitfinex-derivatives","SOLF0:USTF0",1772942205991,3.97894034,82.413,82.362,3.91500094]
["bitfinex-derivatives","SOLF0:USTF0",1772942206389,3.97894034,82.411,82.362,3.91500094]
["bitfinex-derivatives","SOLF0:USTF0",1772942207284,3.97894034,82.409,82.362,3.91500094]
["bitfinex-derivatives","SOLF0:USTF0",1772942219705,3.97894034,82.405,82.362,3.91500094]
["bitfinex-derivatives","SOLF0:USTF0",1772942220703,3.97894034,82.415,82.362,3.91500094]
["bitfinex-derivatives","SOLF0:USTF0",1772942222705,3.97894034,82.415,82.371,3.7856839]
["bitfinex-derivatives","SOLF0:USTF0",1772942223306,3.79779165,82.411,82.371,3.7856839]
["bitfinex-derivatives","SOLF0:USTF0",1772942225009,3.79779165,82.399,82.348,3.7856839]
["bitfinex-derivatives","SOLF0:USTF0",1772942225314,3.79779165,82.389,82.348,3.7856839]
["bitfinex-derivatives","SOLF0:USTF0",1772942225707,3.79779165,82.386,82.34,2.74987839]
["bitfinex-derivatives","SOLF0:USTF0",1772942225907,3.79779165,82.386,82.341,3.7856839]
["bitfinex-derivatives","SOLF0:USTF0",1772942230605,10.924,82.385,82.341,3.7856839]
["bitfinex-derivatives","SOLF0:USTF0",1772942230809,10.924,82.385,82.294,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1772942230810,3.79779165,82.384,82.332,3.7856839]
["bitfinex-derivatives","SOLF0:USTF0",1772942241325,3.79779165,82.381,82.332,3.7856839]
["bitfinex-derivatives","SOLF0:USTF0",1772942249617,2.75082314,82.39,82.332,3.7856839]
["bitfinex-derivatives","SOLF0:USTF0",1772942249618,3.79779165,82.372,82.332,3.7856839]
["bitfinex-derivatives","SOLF0:USTF0",1772942250221,3.79779165,82.372,82.341,3.7856839]
["bitfinex-derivatives","SOLF0:USTF0",1772942251832,3.79779165,82.381,82.341,3.7856839]
["bitfinex-derivatives","SOLF0:USTF0",1772942264336,3.79779165,82.381,82.332,3.73691644]
["bitfinex-derivatives","SOLF0:USTF0",1772942264540,3.98840902,82.379,82.332,3.73691644]
["bitfinex-derivatives","SOLF0:USTF0",1772942265838,3.98840902,82.37,82.332,3.73691644]
["bitfinex-derivatives","SOLF0:USTF0",1772942267740,3.98840902,82.368,82.322,3.73691644]
["bitfinex-derivatives","SOLF0:USTF0",1772942268742,10.927,82.366,82.322,3.73691644]
["bitfinex-derivatives","SOLF0:USTF0",1772942269045,3.98840902,82.365,82.322,3.73691644]
["bitfinex-derivatives","SOLF0:USTF0",1772942273541,3.98840902,82.362,82.322,3.73691644]
["bitfinex-derivatives","SOLF0:USTF0",1772942281347,10.07650871,82.379,82.322,3.73691644]
["bitfinex-derivatives","SOLF0:USTF0",1772942281348,3.67065493,82.36,82.322,3.73691644]
["bitfinex-derivatives","SOLF0:USTF0",1772942291958,3.90165495,82.372,82.331,3.7477241]
["bitfinex-derivatives","SOLF0:USTF0",1772942292556,3.90165495,82.372,82.33,2.75082314]
["bitfinex-derivatives","SOLF0:USTF0",1772942292557,3.90165495,82.372,82.325,3.7477241]
["bitfinex-derivatives","SOLF0:USTF0",1772942293154,3.90165495,82.372,82.331,3.7477241]
["bitfinex-derivatives","SOLF0:USTF0",1772942300060,14.82665495,82.382,82.341,3.7477241]
["bitfinex-derivatives","SOLF0:USTF0",1772942300461,3.90165495,82.381,82.341,3.7477241]
["bitfinex-derivatives","SOLF0:USTF0",1772942322974,289.35135567,82.403,82.361,3.9633779]
["bitfinex-derivatives","SOLF0:USTF0",1772942322975,3.99723295,82.4,82.361,3.9633779]
["bitfinex-derivatives","SOLF0:USTF0",1772942323174,289.35135567,82.403,82.361,3.9633779]
["bitfinex-derivatives","SOLF0:USTF0",1772942324171,3.99723295,82.38,82.341,3.9633779]
["bitfinex-derivatives","SOLF0:USTF0",1772942324968,3.99723295,82.38,82.35,6.71461528]
["bitfinex-derivatives","SOLF0:USTF0",1772942325176,3.99723295,82.38,82.351,3.9633779]
["bitfinex-derivatives","SOLF0:USTF0",1772942334379,3.99723295,82.399,82.351,3.9633779]
["bitfinex-derivatives","SOLF0:USTF0",1772942339985,3.99723295,82.397,82.351,3.9633779]
["bitfinex-derivatives","SOLF0:USTF0",1772942340480,289.35135567,82.403,82.351,3.9633779]
["bitfinex-derivatives","SOLF0:USTF0",1772942340672,289.35135567,82.403,82.361,3.9633779]
["bitfinex-derivatives","SOLF0:USTF0",1772942341283,3.99723295,82.407,82.361,3.9633779]
["bitfinex-derivatives","SOLF0:USTF0",1772942341483,3.89407733,82.418,82.371,4.02077946]
["bitfinex-derivatives","SOLF0:USTF0",1772942344585,2.75123738,82.41,82.371,4.02077946]
["bitfinex-derivatives","SOLF0:USTF0",1772942345185,3.89407733,82.418,82.371,4.02077946]
["bitfinex-derivatives","SOLF0:USTF0",1772942348585,3.80395446,82.409,82.371,4.02077946]
["bitfinex-derivatives","SOLF0:USTF0",1772942348986,2.75123738,82.41,82.371,4.02077946]
["bitfinex-derivatives","SOLF0:USTF0",1772942349285,3.80395446,82.419,82.371,4.02077946]
["bitfinex-derivatives","SOLF0:USTF0",1772942353383,3.80395446,82.399,82.361,3.96188867]
["bitfinex-derivatives","SOLF0:USTF0",1772942375005,3.80395446,82.399,82.351,3.80085565]
["bitfinex-derivatives","SOLF0:USTF0",1772942375900,3.85643984,82.389,82.341,3.80085565]
["bitfinex-derivatives","SOLF0:USTF0",1772942376809,3.85643984,82.387,82.341,3.80085565]
["bitfinex-derivatives","SOLF0:USTF0",1772942383307,3.85643984,82.387,82.343,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772942383514,3.85643984,82.387,82.351,3.80085565]
["bitfinex-derivatives","SOLF0:USTF0",1772942384614,3.85643984,82.406,82.351,3.80085565]
["bitfinex-derivatives","SOLF0:USTF0",1772942388116,3.85643984,82.404,82.351,3.80085565]
["bitfinex-derivatives","SOLF0:USTF0",1772942391519,3.85643984,82.399,82.341,3.80085565]
["bitfinex-derivatives","SOLF0:USTF0",1772942391724,3.85643984,82.389,82.341,3.80085565]
["bitfinex-derivatives","SOLF0:USTF0",1772942392924,3.85643984,82.387,82.341,3.80085565]
["bitfinex-derivatives","SOLF0:USTF0",1772942394722,2.74948318,82.35,82.28,16.68993944]
["bitfinex-derivatives","SOLF0:USTF0",1772942394921,22.56638677,82.421,82.28,16.68993944]
["bitfinex-derivatives","SOLF0:USTF0",1772942394922,2.74948318,82.32,82.28,16.68993944]
["bitfinex-derivatives","SOLF0:USTF0",1772942395624,11.30299607,82.354,82.28,19.43942262]
["bitfinex-derivatives","SOLF0:USTF0",1772942395830,2.74948318,82.35,82.291,16.68993944]
["bitfinex-derivatives","SOLF0:USTF0",1772942396021,2.74948318,82.33,82.291,16.68993944]
["bitfinex-derivatives","SOLF0:USTF0",1772942396720,2.74948318,82.33,82.271,16.66062891]
["bitfinex-derivatives","SOLF0:USTF0",1772942396926,2.74948318,82.32,82.271,16.66062891]
["bitfinex-derivatives","SOLF0:USTF0",1772942401322,2.74948318,82.33,82.271,16.66062891]
["bitfinex-derivatives","SOLF0:USTF0",1772942401926,2.74948318,82.32,82.271,16.66062891]
["bitfinex-derivatives","SOLF0:USTF0",1772942403224,2.74948318,82.33,82.281,16.59601795]
["bitfinex-derivatives","SOLF0:USTF0",1772942403625,2.74948318,82.34,82.29,2.74948318]
["bitfinex-derivatives","SOLF0:USTF0",1772942403830,2.74948318,82.34,82.291,16.59601795]
["bitfinex-derivatives","SOLF0:USTF0",1772942404620,2.74948318,82.32,82.278,16.51963846]
["bitfinex-derivatives","SOLF0:USTF0",1772942405527,2.74948318,82.3,82.261,16.51963846]
["bitfinex-derivatives","SOLF0:USTF0",1772942406030,2.74948318,82.31,82.261,16.51963846]
["bitfinex-derivatives","SOLF0:USTF0",1772942407122,2.74948318,82.3,82.261,16.51963846]
["bitfinex-derivatives","SOLF0:USTF0",1772942410429,2.74948318,82.31,82.261,16.51963846]
["bitfinex-derivatives","SOLF0:USTF0",1772942417138,2.74948318,82.32,82.261,16.51963846]
["bitfinex-derivatives","SOLF0:USTF0",1772942417346,2.74948318,82.32,82.209,2.11461454]
["bitfinex-derivatives","SOLF0:USTF0",1772942417347,2.74948318,82.29,82.241,16.47332538]
["bitfinex-derivatives","SOLF0:USTF0",1772942418546,2.75746955,82.29,82.241,16.47332538]
["bitfinex-derivatives","SOLF0:USTF0",1772942421844,2.75746955,82.3,82.251,16.4144166]
["bitfinex-derivatives","SOLF0:USTF0",1772942422246,2.75746955,82.31,82.251,16.4144166]
["bitfinex-derivatives","SOLF0:USTF0",1772942422950,2.75746955,82.32,82.261,16.39807991]
["bitfinex-derivatives","SOLF0:USTF0",1772942424050,2.75746955,82.32,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772942424051,10.932,82.327,82.271,16.39807991]
["bitfinex-derivatives","SOLF0:USTF0",1772942424245,2.75746955,82.32,82.271,16.39807991]
["bitfinex-derivatives","SOLF0:USTF0",1772942424842,10.932,82.327,82.271,16.39807991]
["bitfinex-derivatives","SOLF0:USTF0",1772942425050,2.75746955,82.32,82.271,16.39807991]
["bitfinex-derivatives","SOLF0:USTF0",1772942425250,2.75746955,82.33,82.271,16.39807991]
["bitfinex-derivatives","SOLF0:USTF0",1772942427650,2.75746955,82.33,82.281,16.42492318]
["bitfinex-derivatives","SOLF0:USTF0",1772942431756,2.75746955,82.35,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942431960,10.49562431,82.349,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942432250,10.49562431,82.348,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942432455,10.49562431,82.347,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942432754,2.75746955,82.34,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942434360,10.51308896,82.339,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942434558,10.51308896,82.338,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942434859,2.75746955,82.34,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942435055,10.51977857,82.339,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942435362,10.51977857,82.338,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942435559,10.51977857,82.337,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942435761,10.51977857,82.336,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942436058,10.51977857,82.335,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942436261,10.51977857,82.334,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942436459,10.51977857,82.333,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942436661,10.51977857,82.332,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942436852,2.75746955,82.34,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942437057,10.54083432,82.339,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942437253,10.929,82.351,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942437254,10.54083432,82.338,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942437464,10.54083432,82.337,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942437661,10.54083432,82.336,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942437857,10.54083432,82.335,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942438054,10.54083432,82.334,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942438261,10.54083432,82.333,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942438464,10.54083432,82.332,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942438659,10.54083432,82.331,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942438856,10.54083432,82.33,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942439057,11.30299607,82.345,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942439058,10.54083432,82.329,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942439257,10.54083432,82.328,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942439567,10.54083432,82.327,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942439865,10.54083432,82.326,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942440055,10.54083432,82.325,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942440260,10.54083432,82.324,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942440463,11.30299607,82.342,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942440464,10.54083432,82.323,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942440767,10.54083432,82.322,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942440964,11.30299607,82.346,82.291,16.39741021]
["bitfinex-derivatives","SOLF0:USTF0",1772942441171,10.50765356,82.345,82.301,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942441475,10.50765356,82.344,82.301,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942441670,10.50765356,82.343,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942441966,2.75746955,82.36,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942442168,10.4016295,82.359,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942442369,10.4016295,82.358,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942442568,10.4016295,82.357,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942442769,10.4016295,82.356,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942443065,10.4016295,82.355,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942443273,10.928,82.361,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942443274,10.4016295,82.354,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942443464,10.4016295,82.353,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942443662,10.4016295,82.352,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942443862,10.928,82.361,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942443863,10.4016295,82.351,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942444067,11.30299607,82.369,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942444272,10.39127409,82.368,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942444465,10.926,82.372,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942444466,10.39127409,82.367,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942444671,10.39127409,82.366,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942444870,10.39127409,82.365,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942445073,21.31827409,82.364,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942445274,2.75746955,82.36,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942445573,10.39127409,82.359,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942445770,10.39127409,82.358,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942445970,2.75746955,82.36,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942445971,10.39127409,82.357,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942446167,2.75746955,82.36,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942446371,10.38395773,82.359,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942446571,2.75746955,82.36,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942446572,10.38395773,82.358,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942446766,2.75746955,82.36,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942446972,10.38395476,82.359,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942447173,2.75746955,82.36,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942450280,2.75746955,82.35,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942453883,2.75746955,82.36,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942459485,2.75746955,82.35,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942459887,2.75746955,82.36,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942460988,10.928,82.359,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942463591,10.929,82.352,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942474490,2.75746955,82.36,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942475102,10.929,82.349,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942479908,10.31328231,82.348,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942480099,10.929,82.349,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942480297,10.31548257,82.348,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942480499,10.929,82.349,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942480697,10.3154811,82.348,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942480898,10.929,82.349,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942481103,10.31230254,82.348,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942481301,10.31230254,82.347,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942481496,10.929,82.349,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942481697,10.31473057,82.348,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942482002,10.31473057,82.347,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942482203,10.31747659,82.346,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942482496,10.929,82.349,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942482696,10.31646256,82.348,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942482893,10.31646256,82.347,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942483094,10.31646256,82.346,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942483298,10.31646256,82.345,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942483498,10.929,82.349,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942483697,10.31779113,82.348,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942483901,10.31779113,82.347,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942484200,10.31779113,82.346,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942484398,10.31779113,82.345,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942484595,10.31779113,82.344,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942484794,10.929,82.349,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942485002,10.32058172,82.348,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942485302,10.32058172,82.347,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942485502,10.32058172,82.346,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942485698,10.32058172,82.345,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942485902,10.32058172,82.344,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942486104,10.32058172,82.343,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942486403,10.928,82.358,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942486597,10.33626405,82.357,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942486802,10.33626405,82.356,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942486998,10.33626405,82.355,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942487195,10.33626405,82.354,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942487506,10.33626405,82.353,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942487807,11.30299607,82.369,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942487808,10.33626405,82.352,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942487996,10.33626405,82.351,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942488202,10.33626405,82.35,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942488399,10.928,82.359,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942488608,10.33510086,82.358,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942488807,10.33510086,82.357,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942489009,10.33510086,82.356,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942489209,10.33510086,82.355,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942489409,10.33510086,82.354,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942489708,10.33510086,82.353,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942489916,10.33510086,82.352,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942490209,10.33510086,82.351,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942490511,10.33510086,82.35,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942490699,10.928,82.359,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942490904,10.928,82.356,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942491106,10.33522329,82.355,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942491309,10.33522329,82.354,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942491508,10.33522329,82.353,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942491809,10.33522329,82.352,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942492008,10.33522329,82.351,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942492208,10.928,82.356,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942492404,10.33194377,82.355,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942492609,10.33194377,82.354,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942492810,2.75318062,82.36,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942493010,10.33228605,82.359,82.311,16.3613622]
["bitfinex-derivatives","SOLF0:USTF0",1772942493206,15.07066142,82.384,82.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772942493207,10.926,82.376,82.321,16.30286098]
["bitfinex-derivatives","SOLF0:USTF0",1772942493412,2.75318062,82.37,82.321,16.30286098]
["bitfinex-derivatives","SOLF0:USTF0",1772942493608,10.33212296,82.369,82.321,16.30286098]
["bitfinex-derivatives","SOLF0:USTF0",1772942493911,10.33212296,82.368,82.321,16.30286098]
["bitfinex-derivatives","SOLF0:USTF0",1772942494111,10.33212296,82.367,82.321,16.30286098]
["bitfinex-derivatives","SOLF0:USTF0",1772942494308,10.33212296,82.366,82.321,16.30286098]
["bitfinex-derivatives","SOLF0:USTF0",1772942494509,10.926,82.376,82.321,16.30286098]
["bitfinex-derivatives","SOLF0:USTF0",1772942495709,2.75318062,82.37,82.321,16.30286098]
["bitfinex-derivatives","SOLF0:USTF0",1772942498712,2.75318062,82.36,82.321,16.30286098]
["bitfinex-derivatives","SOLF0:USTF0",1772942499214,2.75318062,82.35,82.321,16.30286098]
["bitfinex-derivatives","SOLF0:USTF0",1772942500808,2.75318062,82.34,82.291,11.13157914]
["bitfinex-derivatives","SOLF0:USTF0",1772942507613,10.93,82.347,82.291,11.13157914]
["bitfinex-derivatives","SOLF0:USTF0",1772942510415,2.75318062,82.34,82.291,11.13157914]
["bitfinex-derivatives","SOLF0:USTF0",1772942517319,10.931,82.334,82.291,11.13157914]
["bitfinex-derivatives","SOLF0:USTF0",1772942517527,2.75318062,82.32,82.291,11.13157914]
["bitfinex-derivatives","SOLF0:USTF0",1772942517721,2.75318062,82.31,82.277,11.17857173]
["bitfinex-derivatives","SOLF0:USTF0",1772942519630,10.935,82.308,82.251,11.17553171]
["bitfinex-derivatives","SOLF0:USTF0",1772942519828,2.75318062,82.3,82.251,11.17553171]
["bitfinex-derivatives","SOLF0:USTF0",1772942520129,10.935,82.308,82.251,11.17553171]
["bitfinex-derivatives","SOLF0:USTF0",1772942520130,2.75318062,82.29,82.251,11.17553171]
["bitfinex-derivatives","SOLF0:USTF0",1772942520425,2.75318062,82.3,82.251,11.17553171]
["bitfinex-derivatives","SOLF0:USTF0",1772942525029,10.933,82.317,82.261,11.1639277]
["bitfinex-derivatives","SOLF0:USTF0",1772942525222,2.75318062,82.31,82.261,11.1639277]
["bitfinex-derivatives","SOLF0:USTF0",1772942528031,10.932,82.327,82.261,11.1639277]
["bitfinex-derivatives","SOLF0:USTF0",1772942528230,2.75318062,82.32,82.263,11.17726211]
["bitfinex-derivatives","SOLF0:USTF0",1772942530531,2.75318062,82.31,82.263,11.17726211]
["bitfinex-derivatives","SOLF0:USTF0",1772942531729,2.75318062,82.32,82.263,11.17726211]
["bitfinex-derivatives","SOLF0:USTF0",1772942532325,10.933,82.318,82.263,11.17726211]
["bitfinex-derivatives","SOLF0:USTF0",1772942532524,2.75318062,82.31,82.263,11.17726211]
["bitfinex-derivatives","SOLF0:USTF0",1772942533133,10.933,82.318,82.266,11.23781067]
["bitfinex-derivatives","SOLF0:USTF0",1772942535131,10.933,82.318,82.271,11.23877424]
["bitfinex-derivatives","SOLF0:USTF0",1772942540021,2.75318062,82.31,82.271,11.23877424]
["bitfinex-derivatives","SOLF0:USTF0",1772942540227,2.75318062,82.31,82.261,11.24257223]
["bitfinex-derivatives","SOLF0:USTF0",1772942540430,2.75642148,82.3,82.261,11.24257223]
["bitfinex-derivatives","SOLF0:USTF0",1772942547245,10.937,82.293,82.241,11.22147963]
["bitfinex-derivatives","SOLF0:USTF0",1772942553447,2.75642148,82.29,82.241,11.22147963]
["bitfinex-derivatives","SOLF0:USTF0",1772942555343,10.937,82.293,82.242,11.22567452]
["bitfinex-derivatives","SOLF0:USTF0",1772942556741,10.937,82.293,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772942556947,10.937,82.293,82.244,11.22566819]
["bitfinex-derivatives","SOLF0:USTF0",1772942571065,10.938,82.285,82.244,11.22566819]
["bitfinex-derivatives","SOLF0:USTF0",1772942572477,10.939,82.277,82.244,11.22566819]
["bitfinex-derivatives","SOLF0:USTF0",1772942576468,10.938,82.286,82.244,11.22566819]
["bitfinex-derivatives","SOLF0:USTF0",1772942576868,2.75642148,82.3,82.25,2.75642148]
["bitfinex-derivatives","SOLF0:USTF0",1772942577069,2.75642148,82.29,82.251,11.21879374]
["bitfinex-derivatives","SOLF0:USTF0",1772942577373,2.75642148,82.29,82.231,11.21881421]
["bitfinex-derivatives","SOLF0:USTF0",1772942578975,2.75642148,82.29,82.235,11.24588564]
["bitfinex-derivatives","SOLF0:USTF0",1772942580175,10.937,82.289,82.235,11.24588564]
["bitfinex-derivatives","SOLF0:USTF0",1772942584680,10.25506363,82.288,82.235,11.24588564]
["bitfinex-derivatives","SOLF0:USTF0",1772942584882,10.937,82.289,82.235,11.24588564]
["bitfinex-derivatives","SOLF0:USTF0",1772942585183,10.25702895,82.288,82.235,11.24588564]
["bitfinex-derivatives","SOLF0:USTF0",1772942585386,10.25702895,82.287,82.235,11.24588564]
["bitfinex-derivatives","SOLF0:USTF0",1772942585585,10.937,82.289,82.235,11.24588564]
["bitfinex-derivatives","SOLF0:USTF0",1772942585784,10.2612474,82.288,82.235,11.24588564]
["bitfinex-derivatives","SOLF0:USTF0",1772942585984,10.2612474,82.287,82.235,11.24588564]
["bitfinex-derivatives","SOLF0:USTF0",1772942586181,10.937,82.289,82.235,11.24588564]
["bitfinex-derivatives","SOLF0:USTF0",1772942586387,10.939,82.279,82.235,11.24588564]
["bitfinex-derivatives","SOLF0:USTF0",1772942589990,10.94,82.27,82.235,11.24588564]
["bitfinex-derivatives","SOLF0:USTF0",1772942590288,2.75642148,82.28,82.235,11.24588564]
["bitfinex-derivatives","SOLF0:USTF0",1772942590689,10.94,82.266,82.204,11.25536822]
["bitfinex-derivatives","SOLF0:USTF0",1772942590885,10.94,82.266,82.211,11.25536822]
["bitfinex-derivatives","SOLF0:USTF0",1772942593795,2.75642148,82.26,82.211,11.25536822]
["bitfinex-derivatives","SOLF0:USTF0",1772942594191,2.75642148,82.25,82.211,11.25536822]
["bitfinex-derivatives","SOLF0:USTF0",1772942595298,2.75642148,82.26,82.211,11.25536822]
["bitfinex-derivatives","SOLF0:USTF0",1772942597093,10.941,82.258,82.211,11.25536822]
["bitfinex-derivatives","SOLF0:USTF0",1772942600203,10.21525612,82.284,82.231,11.25565264]
["bitfinex-derivatives","SOLF0:USTF0",1772942600407,2.75642148,82.31,82.251,11.25565264]
["bitfinex-derivatives","SOLF0:USTF0",1772942600604,2.75642148,82.3,82.251,11.25565264]
["bitfinex-derivatives","SOLF0:USTF0",1772942601606,10.936,82.299,82.251,11.25565264]
["bitfinex-derivatives","SOLF0:USTF0",1772942602203,2.75642148,82.29,82.251,11.25565264]
["bitfinex-derivatives","SOLF0:USTF0",1772942602598,2.75714183,82.29,82.251,11.25565264]
["bitfinex-derivatives","SOLF0:USTF0",1772942605209,10.936,82.299,82.251,11.25565264]
["bitfinex-derivatives","SOLF0:USTF0",1772942605405,10.936,82.297,82.251,11.25565264]
["bitfinex-derivatives","SOLF0:USTF0",1772942605612,10.21843322,82.296,82.251,11.25565264]
["bitfinex-derivatives","SOLF0:USTF0",1772942605909,10.21843322,82.295,82.251,11.25565264]
["bitfinex-derivatives","SOLF0:USTF0",1772942606212,10.21843322,82.294,82.251,11.25565264]
["bitfinex-derivatives","SOLF0:USTF0",1772942606413,10.936,82.297,82.251,11.25565264]
["bitfinex-derivatives","SOLF0:USTF0",1772942606616,10.21853912,82.296,82.251,11.25565264]
["bitfinex-derivatives","SOLF0:USTF0",1772942606918,2.75714183,82.28,82.231,11.4301691]
["bitfinex-derivatives","SOLF0:USTF0",1772942609212,10.939,82.279,82.231,11.4301691]
["bitfinex-derivatives","SOLF0:USTF0",1772942611011,10.94,82.271,82.231,11.4301691]
["bitfinex-derivatives","SOLF0:USTF0",1772942611910,2.75714183,82.27,82.231,11.4301691]
["bitfinex-derivatives","SOLF0:USTF0",1772942613814,10.94,82.269,82.231,11.4301691]
["bitfinex-derivatives","SOLF0:USTF0",1772942614716,2.75714183,82.25,82.211,11.40428691]
["bitfinex-derivatives","SOLF0:USTF0",1772942615016,10.942,82.249,82.211,11.40428691]
["bitfinex-derivatives","SOLF0:USTF0",1772942615914,11.27688038,82.283,82.211,11.40428691]
["bitfinex-derivatives","SOLF0:USTF0",1772942615915,10.941,82.259,82.211,11.40428691]
["bitfinex-derivatives","SOLF0:USTF0",1772942626727,2.75714183,82.26,82.211,11.40428691]
["bitfinex-derivatives","SOLF0:USTF0",1772942629523,11.27688038,82.292,82.211,11.40428691]
["bitfinex-derivatives","SOLF0:USTF0",1772942629731,10.939,82.278,82.231,11.40891707]
["bitfinex-derivatives","SOLF0:USTF0",1772942630626,11.27688038,82.303,82.25,2.75714183]
["bitfinex-derivatives","SOLF0:USTF0",1772942630826,10.25452683,82.302,82.271,11.3926618]
["bitfinex-derivatives","SOLF0:USTF0",1772942631131,2.75714183,82.33,82.271,11.3926618]
["bitfinex-derivatives","SOLF0:USTF0",1772942631931,10.934,82.316,82.271,11.3926618]
["bitfinex-derivatives","SOLF0:USTF0",1772942633535,2.75714183,82.31,82.271,11.3926618]
["bitfinex-derivatives","SOLF0:USTF0",1772942636833,2.75714183,82.3,82.271,11.3926618]
["bitfinex-derivatives","SOLF0:USTF0",1772942638438,10.935,82.308,82.271,11.3926618]
["bitfinex-derivatives","SOLF0:USTF0",1772942640633,2.75714183,82.32,82.271,11.3926618]
["bitfinex-derivatives","SOLF0:USTF0",1772942640834,2.75714183,82.33,82.281,6.31084612]
["bitfinex-derivatives","SOLF0:USTF0",1772942641540,2.75714183,82.34,82.281,6.31084612]
["bitfinex-derivatives","SOLF0:USTF0",1772942641740,2.75714183,82.33,82.281,6.31084612]
["bitfinex-derivatives","SOLF0:USTF0",1772942642740,2.75714183,82.32,82.281,6.31084612]
["bitfinex-derivatives","SOLF0:USTF0",1772942644038,10.932,82.327,82.281,6.31084612]
["bitfinex-derivatives","SOLF0:USTF0",1772942646943,2.75714183,82.32,82.281,6.31084612]
["bitfinex-derivatives","SOLF0:USTF0",1772942647140,10.933,82.319,82.281,6.31084612]
["bitfinex-derivatives","SOLF0:USTF0",1772942660944,10.932,82.329,82.281,6.31084612]
["bitfinex-derivatives","SOLF0:USTF0",1772942661144,2.75714183,82.34,82.281,6.31084612]
["bitfinex-derivatives","SOLF0:USTF0",1772942662045,10.931,82.338,82.291,6.32506369]
["bitfinex-derivatives","SOLF0:USTF0",1772942664052,10.929,82.349,82.291,6.32506369]
["bitfinex-derivatives","SOLF0:USTF0",1772942664852,2.75337909,82.34,82.291,6.32506369]
["bitfinex-derivatives","SOLF0:USTF0",1772942666156,10.929,82.349,82.291,6.32506369]
["bitfinex-derivatives","SOLF0:USTF0",1772942668252,10.929,82.349,82.293,6.3414854]
["bitfinex-derivatives","SOLF0:USTF0",1772942669555,2.75337909,82.35,82.296,6.34148551]
["bitfinex-derivatives","SOLF0:USTF0",1772942672354,2.75337909,82.37,82.311,6.25025882]
["bitfinex-derivatives","SOLF0:USTF0",1772942672765,2.75337909,82.38,82.321,6.25025882]
["bitfinex-derivatives","SOLF0:USTF0",1772942673866,2.75337909,82.36,82.301,6.25022796]
["bitfinex-derivatives","SOLF0:USTF0",1772942674062,2.75337909,82.35,82.301,6.25022796]
["bitfinex-derivatives","SOLF0:USTF0",1772942674568,2.75337909,82.36,82.311,6.2476683]
["bitfinex-derivatives","SOLF0:USTF0",1772942674766,10.927,82.368,82.311,6.2476683]
["bitfinex-derivatives","SOLF0:USTF0",1772942675160,10.05619946,82.392,82.311,6.2476683]
["bitfinex-derivatives","SOLF0:USTF0",1772942675365,22.56638677,82.43,82.361,6.24767068]
["bitfinex-derivatives","SOLF0:USTF0",1772942675366,10.92,82.419,82.361,6.24767068]
["bitfinex-derivatives","SOLF0:USTF0",1772942675559,2.75337909,82.42,82.361,6.24767068]
["bitfinex-derivatives","SOLF0:USTF0",1772942675560,10.06084141,82.418,82.361,6.24767068]
["bitfinex-derivatives","SOLF0:USTF0",1772942675866,2.75337909,82.41,82.361,6.24767068]
["bitfinex-derivatives","SOLF0:USTF0",1772942679765,2.75337909,82.39,82.349,6.25492453]
["bitfinex-derivatives","SOLF0:USTF0",1772942679964,10.02376559,82.428,82.361,6.25492453]
["bitfinex-derivatives","SOLF0:USTF0",1772942680267,2.75337909,82.41,82.361,6.25492453]
["bitfinex-derivatives","SOLF0:USTF0",1772942680466,10.02376559,82.436,82.361,6.25492453]
["bitfinex-derivatives","SOLF0:USTF0",1772942680667,2.75337909,82.41,82.361,6.25492453]
["bitfinex-derivatives","SOLF0:USTF0",1772942681571,10.92,82.418,82.361,6.25492453]
["bitfinex-derivatives","SOLF0:USTF0",1772942681765,2.75337909,82.41,82.361,6.25492453]
["bitfinex-derivatives","SOLF0:USTF0",1772942683076,2.11272095,82.437,82.341,6.22403987]
["bitfinex-derivatives","SOLF0:USTF0",1772942683077,2.75337909,82.39,82.341,6.22403987]
["bitfinex-derivatives","SOLF0:USTF0",1772942683276,2.75337909,82.43,82.371,6.22403987]
["bitfinex-derivatives","SOLF0:USTF0",1772942683473,15.07066142,82.48,82.371,6.22403987]
["bitfinex-derivatives","SOLF0:USTF0",1772942683474,2.75337909,82.41,82.371,6.22403987]
["bitfinex-derivatives","SOLF0:USTF0",1772942685977,13.67337909,82.42,82.371,6.22403987]
["bitfinex-derivatives","SOLF0:USTF0",1772942688476,13.67337909,82.42,82.308,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1772942688477,6.59027348,82.45,82.391,4.05612466]
["bitfinex-derivatives","SOLF0:USTF0",1772942689079,3.83689439,82.449,82.391,4.05612466]
["bitfinex-derivatives","SOLF0:USTF0",1772942689882,10.916,82.446,82.391,4.05612466]
["bitfinex-derivatives","SOLF0:USTF0",1772942691079,10.916,82.446,82.401,4.05612466]
["bitfinex-derivatives","SOLF0:USTF0",1772942693183,3.83689439,82.429,82.371,4.05612466]
["bitfinex-derivatives","SOLF0:USTF0",1772942693485,3.83689439,82.429,82.381,4.05612466]
["bitfinex-derivatives","SOLF0:USTF0",1772942694074,2.75337909,82.45,82.401,4.05612466]
["bitfinex-derivatives","SOLF0:USTF0",1772942695883,10.916,82.449,82.401,4.05612466]
["bitfinex-derivatives","SOLF0:USTF0",1772942696084,14.75289439,82.449,82.401,4.05612466]
["bitfinex-derivatives","SOLF0:USTF0",1772942696377,3.83689439,82.439,82.39,2.75337909]
["bitfinex-derivatives","SOLF0:USTF0",1772942696588,3.83689439,82.439,82.389,4.05612466]
["bitfinex-derivatives","SOLF0:USTF0",1772942697184,3.83689439,82.439,82.391,4.05612466]
["bitfinex-derivatives","SOLF0:USTF0",1772942700087,3.83689439,82.435,82.391,4.05612466]
["bitfinex-derivatives","SOLF0:USTF0",1772942701879,10.918,82.433,82.391,4.05612466]
["bitfinex-derivatives","SOLF0:USTF0",1772942704093,3.83689439,82.435,82.391,4.05612466]
["bitfinex-derivatives","SOLF0:USTF0",1772942704289,10.917,82.442,82.391,4.05612466]
["bitfinex-derivatives","SOLF0:USTF0",1772942707396,10.918,82.437,82.391,4.05612466]
["bitfinex-derivatives","SOLF0:USTF0",1772942707590,3.82433992,82.419,82.38,3.81653304]
["bitfinex-derivatives","SOLF0:USTF0",1772942710898,3.82433992,82.418,82.362,3.81653304]
["bitfinex-derivatives","SOLF0:USTF0",1772942711793,2.75337909,82.41,82.362,3.81653304]
["bitfinex-derivatives","SOLF0:USTF0",1772942711991,3.82433992,82.409,82.362,3.81653304]
["bitfinex-derivatives","SOLF0:USTF0",1772942712894,3.82433992,82.408,82.362,3.81653304]
["bitfinex-derivatives","SOLF0:USTF0",1772942713898,10.922,82.405,82.362,3.81653304]
["bitfinex-derivatives","SOLF0:USTF0",1772942716393,9.90485511,82.439,82.364,3.81653304]
["bitfinex-derivatives","SOLF0:USTF0",1772942716701,3.82433992,82.438,82.391,3.81653304]
["bitfinex-derivatives","SOLF0:USTF0",1772942717493,10.917,82.444,82.401,3.81653304]
["bitfinex-derivatives","SOLF0:USTF0",1772942719804,3.82433992,82.443,82.401,3.81653304]
["bitfinex-derivatives","SOLF0:USTF0",1772942719995,10.917,82.441,82.401,3.81653304]
["bitfinex-derivatives","SOLF0:USTF0",1772942720596,14.74133992,82.441,82.401,3.81653304]
["bitfinex-derivatives","SOLF0:USTF0",1772942726208,3.82433992,82.44,82.401,3.81653304]
["bitfinex-derivatives","SOLF0:USTF0",1772942733112,3.87696341,82.438,82.401,3.81653304]
["bitfinex-derivatives","SOLF0:USTF0",1772942735209,3.87696341,82.436,82.391,3.68350324]
["bitfinex-derivatives","SOLF0:USTF0",1772942736905,10.919,82.425,82.391,3.68350324]
["bitfinex-derivatives","SOLF0:USTF0",1772942737409,3.87696341,82.434,82.391,3.68350324]
["bitfinex-derivatives","SOLF0:USTF0",1772942738213,10.918,82.432,82.391,3.68350324]
["bitfinex-derivatives","SOLF0:USTF0",1772942738414,14.79496341,82.432,82.391,3.68350324]
["bitfinex-derivatives","SOLF0:USTF0",1772942740209,3.87696341,82.431,82.391,3.68350324]
["bitfinex-derivatives","SOLF0:USTF0",1772942743315,3.87696341,82.429,82.391,3.68350324]
["bitfinex-derivatives","SOLF0:USTF0",1772942756926,3.87696341,82.424,82.38,3.68350324]
["bitfinex-derivatives","SOLF0:USTF0",1772942757626,3.87696341,82.424,82.381,3.68350324]
["bitfinex-derivatives","SOLF0:USTF0",1772942757826,10.919,82.423,82.381,3.68350324]
["bitfinex-derivatives","SOLF0:USTF0",1772942758023,14.79596341,82.423,82.381,3.68350324]
["bitfinex-derivatives","SOLF0:USTF0",1772942758525,3.87696341,82.422,82.381,3.68350324]
["bitfinex-derivatives","SOLF0:USTF0",1772942760423,10.92,82.421,82.381,3.68350324]
["bitfinex-derivatives","SOLF0:USTF0",1772942760617,3.87696341,82.42,82.381,3.68350324]
["bitfinex-derivatives","SOLF0:USTF0",1772942764628,2.74654572,82.43,82.381,3.68350324]
["bitfinex-derivatives","SOLF0:USTF0",1772942764629,14.59566245,82.412,82.381,3.68350324]
["bitfinex-derivatives","SOLF0:USTF0",1772942764818,3.67466245,82.412,82.381,3.68350324]
["bitfinex-derivatives","SOLF0:USTF0",1772942776629,3.67466245,82.439,82.384,3.88300195]
["bitfinex-derivatives","SOLF0:USTF0",1772942776823,3.67466245,82.437,82.384,3.88300195]
["bitfinex-derivatives","SOLF0:USTF0",1772942777930,3.67466245,82.434,82.386,3.88300195]
["bitfinex-derivatives","SOLF0:USTF0",1772942778827,3.67466245,82.431,82.386,3.88300195]
["bitfinex-derivatives","SOLF0:USTF0",1772942785533,3.67466245,82.431,82.39,6.62954767]
["bitfinex-derivatives","SOLF0:USTF0",1772942785731,3.67466245,82.431,82.391,3.88300195]
["bitfinex-derivatives","SOLF0:USTF0",1772942789733,10.918,82.432,82.391,3.88300195]
["bitfinex-derivatives","SOLF0:USTF0",1772942790637,3.67466245,82.431,82.391,3.88300195]
["bitfinex-derivatives","SOLF0:USTF0",1772942790834,3.67466245,82.428,82.38,6.62989514]
["bitfinex-derivatives","SOLF0:USTF0",1772942791140,3.67466245,82.428,82.381,3.88300195]
["bitfinex-derivatives","SOLF0:USTF0",1772942792847,3.84151334,82.424,82.381,3.88300195]
["bitfinex-derivatives","SOLF0:USTF0",1772942794450,3.84151334,82.421,82.381,3.88300195]
["bitfinex-derivatives","SOLF0:USTF0",1772942801051,3.84151334,82.419,82.381,3.88300195]
["bitfinex-derivatives","SOLF0:USTF0",1772942802952,3.84151334,82.412,82.381,3.88300195]
["bitfinex-derivatives","SOLF0:USTF0",1772942807453,14.76151334,82.422,82.381,3.88300195]
["bitfinex-derivatives","SOLF0:USTF0",1772942808054,3.84151334,82.421,82.381,3.88300195]
["bitfinex-derivatives","SOLF0:USTF0",1772942809658,3.84151334,82.418,82.381,3.88300195]
["bitfinex-derivatives","SOLF0:USTF0",1772942811557,3.84151334,82.412,82.381,3.88300195]
["bitfinex-derivatives","SOLF0:USTF0",1772942814054,3.84151334,82.449,82.391,3.71042397]
["bitfinex-derivatives","SOLF0:USTF0",1772942814253,3.84151334,82.447,82.391,3.71042397]
["bitfinex-derivatives","SOLF0:USTF0",1772942814453,3.84151334,82.445,82.391,3.71042397]
["bitfinex-derivatives","SOLF0:USTF0",1772942814654,3.84151334,82.443,82.391,3.71042397]
["bitfinex-derivatives","SOLF0:USTF0",1772942814855,10.918,82.431,82.391,3.71042397]
["bitfinex-derivatives","SOLF0:USTF0",1772942815564,14.75951334,82.431,82.391,3.71042397]
["bitfinex-derivatives","SOLF0:USTF0",1772942816563,3.84151334,82.43,82.391,3.71042397]
["bitfinex-derivatives","SOLF0:USTF0",1772942823761,3.99705668,82.457,82.421,3.94614703]
["bitfinex-derivatives","SOLF0:USTF0",1772942823963,3.99705668,82.468,82.43,6.69304022]
["bitfinex-derivatives","SOLF0:USTF0",1772942824368,3.99705668,82.468,82.431,3.94614703]
["bitfinex-derivatives","SOLF0:USTF0",1772942825063,3.99705668,82.462,82.431,3.94614703]
["bitfinex-derivatives","SOLF0:USTF0",1772942825766,3.99705668,82.461,82.431,3.94614703]
["bitfinex-derivatives","SOLF0:USTF0",1772942829261,3.99705668,82.461,82.411,3.94614703]
["bitfinex-derivatives","SOLF0:USTF0",1772942831869,3.99705668,82.461,82.41,2.74689319]
["bitfinex-derivatives","SOLF0:USTF0",1772942831870,3.99705668,82.461,82.413,3.94614703]
["bitfinex-derivatives","SOLF0:USTF0",1772942832162,3.99705668,82.461,82.421,3.94614703]
["bitfinex-derivatives","SOLF0:USTF0",1772942841672,3.85718884,82.47,82.424,3.84410622]
["bitfinex-derivatives","SOLF0:USTF0",1772942848979,3.85718884,82.49,82.45,2.74406939]
["bitfinex-derivatives","SOLF0:USTF0",1772942849173,3.85718884,82.49,82.451,3.84410622]
["bitfinex-derivatives","SOLF0:USTF0",1772942855883,6.60125823,82.49,82.432,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772942856088,3.88832266,82.469,82.391,3.74062912]
["bitfinex-derivatives","SOLF0:USTF0",1772942856282,3.88832266,82.469,82.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772942856283,3.88832266,82.469,82.421,3.74062912]
["bitfinex-derivatives","SOLF0:USTF0",1772942856789,3.88832266,82.469,82.423,3.74062912]
["bitfinex-derivatives","SOLF0:USTF0",1772942857887,3.88832266,82.469,82.428,3.74062912]
["bitfinex-derivatives","SOLF0:USTF0",1772942858284,3.88832266,82.482,82.444,3.74062912]
["bitfinex-derivatives","SOLF0:USTF0",1772942859479,3.88832266,82.493,82.45,2.74406939]
["bitfinex-derivatives","SOLF0:USTF0",1772942859682,3.88832266,82.493,82.451,3.74062912]
["bitfinex-derivatives","SOLF0:USTF0",1772942860179,3.88832266,82.493,82.453,3.74062912]
["bitfinex-derivatives","SOLF0:USTF0",1772942860381,3.88832266,82.503,82.453,3.74062912]
["bitfinex-derivatives","SOLF0:USTF0",1772942861082,3.88832266,82.499,82.453,3.74062912]
["bitfinex-derivatives","SOLF0:USTF0",1772942861485,3.88832266,82.499,82.443,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772942861685,3.88832266,82.469,82.421,3.74062912]
["bitfinex-derivatives","SOLF0:USTF0",1772942868793,3.88832266,82.469,82.423,3.74062912]
["bitfinex-derivatives","SOLF0:USTF0",1772942869194,3.88832266,82.479,82.431,3.74062912]
["bitfinex-derivatives","SOLF0:USTF0",1772942871289,3.88832266,82.474,82.422,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772942871690,3.88832266,82.474,82.422,14.65962912]
["bitfinex-derivatives","SOLF0:USTF0",1772942871893,3.88832266,82.474,82.423,3.74062912]
["bitfinex-derivatives","SOLF0:USTF0",1772942877901,3.88832266,82.474,82.43,2.74406939]
["bitfinex-derivatives","SOLF0:USTF0",1772942879006,3.88832266,82.474,82.43,6.48469851]
["bitfinex-derivatives","SOLF0:USTF0",1772942879207,3.88832266,82.474,82.431,3.74062912]
["bitfinex-derivatives","SOLF0:USTF0",1772942880412,3.88832266,82.47,82.431,3.74062912]
["bitfinex-derivatives","SOLF0:USTF0",1772942881907,3.81620651,82.468,82.431,3.74062912]
["bitfinex-derivatives","SOLF0:USTF0",1772942883312,3.86060741,82.467,82.421,3.93748105]
["bitfinex-derivatives","SOLF0:USTF0",1772942884512,3.86060741,82.467,82.422,3.93748105]
["bitfinex-derivatives","SOLF0:USTF0",1772942884714,3.86060741,82.467,82.431,3.93748105]
["bitfinex-derivatives","SOLF0:USTF0",1772942887015,3.86060741,82.487,82.451,3.93748105]
["bitfinex-derivatives","SOLF0:USTF0",1772942887212,3.86060741,82.508,82.461,3.93748105]
["bitfinex-derivatives","SOLF0:USTF0",1772942888814,3.86060741,82.506,82.46,2.74406939]
["bitfinex-derivatives","SOLF0:USTF0",1772942889820,3.86060741,82.499,82.46,2.74406939]
["bitfinex-derivatives","SOLF0:USTF0",1772942890315,3.86060741,82.499,82.451,3.93748105]
["bitfinex-derivatives","SOLF0:USTF0",1772942891216,3.86060741,82.499,82.46,6.68155044]
["bitfinex-derivatives","SOLF0:USTF0",1772942892724,3.86060741,82.499,82.461,3.93748105]
["bitfinex-derivatives","SOLF0:USTF0",1772942892924,3.86060741,82.499,82.45,2.74406939]
["bitfinex-derivatives","SOLF0:USTF0",1772942893424,3.86060741,82.499,82.451,3.93748105]
["bitfinex-derivatives","SOLF0:USTF0",1772942894127,3.86060741,82.499,82.461,3.93748105]
["bitfinex-derivatives","SOLF0:USTF0",1772942894426,3.86060741,82.509,82.47,6.68155044]
["bitfinex-derivatives","SOLF0:USTF0",1772942895417,3.86060741,82.509,82.47,2.74406939]
["bitfinex-derivatives","SOLF0:USTF0",1772942895717,3.86060741,82.509,82.471,3.93748105]
["bitfinex-derivatives","SOLF0:USTF0",1772942900730,3.86060741,82.509,82.421,29.88770338]
["bitfinex-derivatives","SOLF0:USTF0",1772942900731,3.86060741,82.499,82.451,3.93748105]
["bitfinex-derivatives","SOLF0:USTF0",1772942901832,3.86060741,82.497,82.451,3.93748105]
["bitfinex-derivatives","SOLF0:USTF0",1772942908035,3.86060741,82.494,82.451,3.93748105]
["bitfinex-derivatives","SOLF0:USTF0",1772942913944,3.86060741,82.494,82.461,3.93502699]
["bitfinex-derivatives","SOLF0:USTF0",1772942923445,3.88615498,82.492,82.451,3.93502699]
["bitfinex-derivatives","SOLF0:USTF0",1772942923650,3.88615498,82.489,82.451,3.93502699]
["bitfinex-derivatives","SOLF0:USTF0",1772942924851,3.88615498,82.487,82.451,3.93502699]
["bitfinex-derivatives","SOLF0:USTF0",1772942926754,3.88615498,82.485,82.446,3.93502699]
["bitfinex-derivatives","SOLF0:USTF0",1772942926955,3.88615498,82.469,82.421,3.93502699]
["bitfinex-derivatives","SOLF0:USTF0",1772942929356,3.88615498,82.469,82.426,3.93502699]
["bitfinex-derivatives","SOLF0:USTF0",1772942929565,3.88615498,82.469,82.431,3.93502699]
["bitfinex-derivatives","SOLF0:USTF0",1772942933158,3.88615498,82.493,82.441,3.93502699]
["bitfinex-derivatives","SOLF0:USTF0",1772942933655,3.88615498,82.493,82.451,3.93502699]
["bitfinex-derivatives","SOLF0:USTF0",1772942937558,10.0111929,82.517,82.451,3.93502699]
["bitfinex-derivatives","SOLF0:USTF0",1772942937756,4.48436688,82.533,82.464,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772942937956,4.48436688,82.533,82.49,2.74315168]
["bitfinex-derivatives","SOLF0:USTF0",1772942938855,4.48436688,82.533,82.48,2.74315168]
["bitfinex-derivatives","SOLF0:USTF0",1772942939967,4.48436688,82.533,82.49,2.74315168]
["bitfinex-derivatives","SOLF0:USTF0",1772942940865,4.3924683,82.519,82.46,2.74315168]
["bitfinex-derivatives","SOLF0:USTF0",1772942941769,4.39231236,82.516,82.46,2.74315168]
["bitfinex-derivatives","SOLF0:USTF0",1772942942370,4.36651178,82.509,82.46,2.74315168]
["bitfinex-derivatives","SOLF0:USTF0",1772942944273,4.36651178,82.509,82.45,2.74315168]
["bitfinex-derivatives","SOLF0:USTF0",1772942944475,4.34323916,82.499,82.44,2.74315168]
["bitfinex-derivatives","SOLF0:USTF0",1772942945869,4.34323895,82.497,82.44,2.74315168]
["bitfinex-derivatives","SOLF0:USTF0",1772942949976,4.46140221,82.483,82.43,2.74315168]
["bitfinex-derivatives","SOLF0:USTF0",1772942950181,4.46140221,82.479,82.43,2.74315168]
["bitfinex-derivatives","SOLF0:USTF0",1772942952680,4.49125956,82.477,82.43,2.74315168]
["bitfinex-derivatives","SOLF0:USTF0",1772942952880,4.49125956,82.477,82.42,2.74315168]
["bitfinex-derivatives","SOLF0:USTF0",1772942953880,4.49125956,82.477,82.423,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772942959881,4.49125956,82.477,82.43,2.74315168]
["bitfinex-derivatives","SOLF0:USTF0",1772942960880,2.74315168,82.47,82.42,2.74315168]
["bitfinex-derivatives","SOLF0:USTF0",1772942961079,4.50546953,82.469,82.41,2.74315168]
["bitfinex-derivatives","SOLF0:USTF0",1772942961889,4.50546924,82.467,82.41,2.74315168]
["bitfinex-derivatives","SOLF0:USTF0",1772942962389,4.50546924,82.467,82.412,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772942962688,4.50546924,82.467,82.42,2.74315168]
["bitfinex-derivatives","SOLF0:USTF0",1772942967488,4.51987378,82.479,82.43,2.74315168]
["bitfinex-derivatives","SOLF0:USTF0",1772942968589,4.51987378,82.479,82.43,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772942970888,4.51987378,82.479,82.432,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772942976795,4.51987378,82.479,82.43,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772942976995,4.51987378,82.479,82.42,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772942977797,4.52659376,82.477,82.42,13.66394383]
["bitfinex-derivatives","SOLF0:USTF0",1772942978897,302.05900671,82.501,82.381,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1772942978898,10.911,82.488,82.44,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772942979099,4.52660249,82.49,82.45,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772942979689,4.52660249,82.49,82.46,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772942980296,4.52551786,82.5,82.46,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772942980599,4.52551786,82.496,82.45,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772942980894,2.74394383,82.46,82.39,29.88770338]
["bitfinex-derivatives","SOLF0:USTF0",1772942981102,4.52551786,82.443,82.39,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772942981302,4.52551762,82.439,82.38,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772942981507,4.52551762,82.439,82.39,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772942984900,4.52551762,82.439,82.381,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772942985501,4.60514841,82.429,82.381,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772942988601,4.57308892,82.452,82.39,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772942988800,4.57308892,82.449,82.39,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772942989513,4.57308867,82.439,82.39,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772942994111,4.57308867,82.439,82.39,13.66794383]
["bitfinex-derivatives","SOLF0:USTF0",1772942999715,4.5217144,82.45,82.4,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772943000719,4.5217144,82.45,82.41,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772943000916,4.5217144,82.45,82.4,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772943001617,4.52728187,82.449,82.4,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772943008031,4.52728187,82.449,82.403,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772943008225,4.52728187,82.449,82.41,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772943009134,4.52728187,82.449,82.403,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772943012537,4.52728187,82.449,82.4,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772943016037,4.52728187,82.449,82.394,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772943016235,4.53932742,82.446,82.394,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772943017739,10.917,82.444,82.394,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772943017934,4.5418962,82.443,82.394,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772943021740,4.53551232,82.441,82.394,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772943022330,4.53551232,82.441,82.39,2.74394383]
["bitfinex-derivatives","SOLF0:USTF0",1772943024337,4.53551232,82.441,82.391,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772943028745,4.53551232,82.441,82.4,2.74642251]
["bitfinex-derivatives","SOLF0:USTF0",1772943034844,4.52043452,82.44,82.39,2.74642251]
["bitfinex-derivatives","SOLF0:USTF0",1772943035045,4.52043452,82.438,82.39,2.74642251]
["bitfinex-derivatives","SOLF0:USTF0",1772943035449,4.5204344,82.436,82.39,2.74642251]
["bitfinex-derivatives","SOLF0:USTF0",1772943035650,10.38364178,82.435,82.39,2.74642251]
["bitfinex-derivatives","SOLF0:USTF0",1772943035849,4.5204344,82.43,82.39,2.74642251]
["bitfinex-derivatives","SOLF0:USTF0",1772943036050,4.5204344,82.429,82.331,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1772943036345,4.5204344,82.427,82.37,2.74642251]
["bitfinex-derivatives","SOLF0:USTF0",1772943037750,4.49105721,82.419,82.37,2.74642251]
["bitfinex-derivatives","SOLF0:USTF0",1772943039652,4.49105721,82.419,82.38,2.74642251]
["bitfinex-derivatives","SOLF0:USTF0",1772943045061,2.74642251,82.43,82.331,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1772943045062,4.47844639,82.43,82.39,2.74642251]
["bitfinex-derivatives","SOLF0:USTF0",1772943055563,4.47844639,82.43,82.381,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772943074680,4.47413907,82.482,82.41,2.74642251]
["bitfinex-derivatives","SOLF0:USTF0",1772943074877,12.14,82.547,82.337,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1772943074878,4.47413907,82.48,82.43,2.74642251]
["bitfinex-derivatives","SOLF0:USTF0",1772943075082,4.47413907,82.479,82.42,2.74642251]
["bitfinex-derivatives","SOLF0:USTF0",1772943079494,4.26630023,82.469,82.42,2.74642251]
["bitfinex-derivatives","SOLF0:USTF0",1772943080190,4.26630023,82.459,82.401,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772943080493,4.26785936,82.449,82.401,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772943083899,4.26785936,82.449,82.39,13.67042251]
["bitfinex-derivatives","SOLF0:USTF0",1772943084092,4.27491487,82.439,82.39,13.67042251]
["bitfinex-derivatives","SOLF0:USTF0",1772943088603,4.27491487,82.439,82.38,13.67137647]
["bitfinex-derivatives","SOLF0:USTF0",1772943095508,4.27491487,82.439,82.39,2.74637647]
["bitfinex-derivatives","SOLF0:USTF0",1772943095904,4.27491487,82.439,82.38,13.67137647]
["bitfinex-derivatives","SOLF0:USTF0",1772943097307,4.29950183,82.429,82.371,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772943098509,4.29950183,82.429,82.38,2.74637647]
["bitfinex-derivatives","SOLF0:USTF0",1772943099504,4.29950183,82.429,82.371,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772943103511,4.29950183,82.429,82.38,13.67137647]
["bitfinex-derivatives","SOLF0:USTF0",1772943106017,4.29950183,82.429,82.388,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772943114219,4.30452447,82.441,82.395,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772943125329,4.30452447,82.441,82.402,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772943125530,4.27585868,82.459,82.402,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772943130843,4.29152132,82.457,82.402,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772943132952,4.29161845,82.45,82.392,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772943133352,4.29161845,82.45,82.39,2.74637647]
["bitfinex-derivatives","SOLF0:USTF0",1772943134351,4.29161845,82.45,82.401,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772943139757,4.30263519,82.449,82.393,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772943145360,4.30263519,82.449,82.401,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772943151372,4.30263519,82.449,82.392,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772943152966,4.30529642,82.446,82.392,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772943154369,280.06515756,82.473,82.392,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772943154370,4.30568552,82.439,82.392,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772943154569,4.30568552,82.439,82.383,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772943154771,4.30568552,82.429,82.37,2.746618]
["bitfinex-derivatives","SOLF0:USTF0",1772943155873,4.30568552,82.429,82.374,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772943158069,4.30568552,82.429,82.38,2.746618]
["bitfinex-derivatives","SOLF0:USTF0",1772943162678,4.30568552,82.429,82.38,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943162877,4.30568552,82.429,82.374,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772943163070,3.53260694,82.41,82.364,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772943163273,4.29895138,82.409,82.364,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772943165072,4.29895138,82.409,82.342,30.16233202]
["bitfinex-derivatives","SOLF0:USTF0",1772943165073,4.29895138,82.409,82.35,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943165373,4.30141884,82.399,82.34,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943165675,4.30141884,82.399,82.35,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943166677,4.30141884,82.399,82.296,37.5043551]
["bitfinex-derivatives","SOLF0:USTF0",1772943166678,4.30115926,82.389,82.33,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943166974,9.93462896,82.431,82.309,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1772943166975,4.30115926,82.379,82.32,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943167768,4.30115926,82.379,82.328,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772943170680,4.30115926,82.379,82.331,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772943175476,4.30115926,82.379,82.322,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772943176079,4.26587997,82.359,82.31,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943176783,4.26587997,82.359,82.31,14.46660694]
["bitfinex-derivatives","SOLF0:USTF0",1772943177494,4.26587997,82.359,82.31,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772943177881,4.28474049,82.349,82.31,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772943178285,4.28474049,82.349,82.3,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943178983,4.28474049,82.349,82.302,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772943179377,4.29102798,82.339,82.29,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943179686,4.29102798,82.339,82.28,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943180689,4.29102798,82.339,82.29,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772943182283,4.29278001,82.349,82.299,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772943182481,4.29278001,82.349,82.29,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943183888,4.29278001,82.349,82.291,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772943185182,4.29278001,82.349,82.3,14.46860694]
["bitfinex-derivatives","SOLF0:USTF0",1772943190788,4.29278001,82.349,82.31,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943191793,4.29278001,82.349,82.311,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772943199692,4.29278001,82.349,82.29,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943199998,4.30815728,82.339,82.28,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943200195,3.53260694,82.33,82.28,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943200393,3.53260694,82.33,82.27,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943200394,4.30815728,82.329,82.27,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943200895,4.31573127,82.309,82.25,318.88022567]
["bitfinex-derivatives","SOLF0:USTF0",1772943201101,287.97443917,82.369,82.171,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1772943201102,4.31573127,82.299,82.24,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943201894,4.31573127,82.299,82.25,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943202607,4.31573127,82.299,82.24,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943202797,4.31573127,82.299,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772943205202,4.33006617,82.289,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772943205395,4.33006616,82.279,82.214,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772943205604,4.33006616,82.279,82.22,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943206301,4.33006616,82.279,82.214,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772943206302,4.33006616,82.279,82.23,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943206899,4.33006616,82.279,82.232,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772943207100,4.33006616,82.279,82.24,3.53260694]
["bitfinex-derivatives","SOLF0:USTF0",1772943207302,4.33006616,82.279,82.232,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772943213306,4.33006616,82.279,82.188,14.25550152]
["bitfinex-derivatives","SOLF0:USTF0",1772943213307,4.33006616,82.279,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772943214403,4.33006616,82.279,82.231,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772943218006,11.25290257,82.343,82.188,2.11550152]
["bitfinex-derivatives","SOLF0:USTF0",1772943218007,4.52478571,82.299,82.25,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943218612,4.52478571,82.299,82.25,14.48743916]
["bitfinex-derivatives","SOLF0:USTF0",1772943218811,4.52478571,82.299,82.25,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943219408,4.52478571,82.299,82.191,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1772943219409,4.52478571,82.299,82.24,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943220213,4.51438438,82.279,82.22,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943221809,4.51438438,82.279,82.22,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772943222010,4.51438438,82.279,82.22,14.49143916]
["bitfinex-derivatives","SOLF0:USTF0",1772943222811,4.50745261,82.277,82.22,14.49143916]
["bitfinex-derivatives","SOLF0:USTF0",1772943225609,4.50745261,82.277,82.171,206.27898771]
["bitfinex-derivatives","SOLF0:USTF0",1772943225610,4.5119401,82.259,82.2,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943226113,4.5119401,82.259,82.22,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943226318,4.5119401,82.259,82.23,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943226517,4.51458531,82.279,82.23,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943227816,4.5145853,82.278,82.23,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943230721,4.52277605,82.275,82.218,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772943230922,4.52277605,82.275,82.22,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943232826,4.52277605,82.275,82.223,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772943240227,4.52277605,82.275,82.232,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772943241431,4.52277605,82.275,82.24,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943241634,4.52448102,82.295,82.24,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943241836,4.52448102,82.295,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772943242034,4.52448102,82.295,82.26,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943243031,3.54543916,82.28,82.23,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943243336,15.00443869,82.336,82.23,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943243337,4.51391924,82.279,82.23,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943244837,4.51391924,82.279,82.233,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772943245038,4.51391924,82.279,82.24,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943246842,4.51391924,82.279,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772943248742,4.51391924,82.279,82.24,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943250543,4.51391924,82.279,82.232,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772943255844,4.51391924,82.279,82.24,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943259245,4.50169728,82.299,82.24,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943259443,3.54543916,82.3,82.24,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943259444,4.50169727,82.297,82.24,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943260854,4.50169727,82.297,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772943261154,4.50058637,82.289,82.24,3.54543916]
["bitfinex-derivatives","SOLF0:USTF0",1772943264052,4.50058637,82.289,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772943274064,4.50058637,82.289,82.231,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772943274466,4.50058637,82.289,82.175,37.5043551]
["bitfinex-derivatives","SOLF0:USTF0",1772943274467,4.50120561,82.321,82.28,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943274668,4.50120561,82.349,82.29,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943274866,4.50120561,82.347,82.29,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943275068,4.50120561,82.345,82.29,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943275268,10.00223564,82.344,82.31,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943275456,4.50120561,82.345,82.31,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943275768,15.00443869,82.383,82.301,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772943275769,4.5012056,82.357,82.301,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772943275963,4.5012056,82.357,82.32,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943277568,4.5012056,82.357,82.3,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943277771,4.36686504,82.349,82.29,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943277968,4.36686504,82.339,82.29,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943278266,4.36686504,82.339,82.246,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1772943278470,4.36686504,82.339,82.29,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943280767,4.31504971,82.365,82.32,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943285277,4.2964684,82.396,82.34,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943285679,4.29646839,82.389,82.34,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943290087,4.21703562,82.409,82.35,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943291773,4.21703562,82.409,82.351,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772943291978,3.54454847,82.4,82.299,21.872]
["bitfinex-derivatives","SOLF0:USTF0",1772943292186,4.21875887,82.389,82.34,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943293280,4.22850831,82.409,82.35,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943294986,4.22850831,82.409,82.353,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772943295377,4.22850831,82.409,82.36,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943301294,4.22850831,82.409,82.361,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772943303297,4.22850831,82.409,82.37,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943304397,4.22850831,82.409,82.361,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772943304792,4.21474449,82.389,82.279,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1772943304997,4.21474449,82.379,82.32,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943305900,4.21474449,82.379,82.321,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772943306198,4.21474449,82.379,82.34,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943306398,4.23212275,82.399,82.34,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943307797,4.23212275,82.399,82.343,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772943307998,4.23212275,82.389,82.343,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772943311003,3.62503193,82.389,82.344,0.30789447]
["bitfinex-derivatives","SOLF0:USTF0",1772943313098,3.95686025,82.379,82.329,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772943313402,3.95686025,82.379,82.33,0.30831044]
["bitfinex-derivatives","SOLF0:USTF0",1772943313597,3.95686025,82.379,82.331,0.30831044]
["bitfinex-derivatives","SOLF0:USTF0",1772943314802,3.95686025,82.379,82.332,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772943315205,3.95686025,82.379,82.333,0.29350179]
["bitfinex-derivatives","SOLF0:USTF0",1772943327514,3.95686025,82.379,82.286,21.875]
["bitfinex-derivatives","SOLF0:USTF0",1772943327515,3.95686025,82.369,82.31,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943327711,3.95686025,82.369,82.33,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943327915,3.95686025,82.369,82.34,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943328813,3.95686025,82.369,82.331,0.27871841]
["bitfinex-derivatives","SOLF0:USTF0",1772943331617,3.95686025,82.369,82.33,3.54454847]
["bitfinex-derivatives","SOLF0:USTF0",1772943331618,3.95686025,82.369,82.333,0.22068976]
["bitfinex-derivatives","SOLF0:USTF0",1772943332612,3.95686025,82.369,82.34,3.53607207]
["bitfinex-derivatives","SOLF0:USTF0",1772943334713,3.95686025,82.369,82.333,0.22068976]
["bitfinex-derivatives","SOLF0:USTF0",1772943334918,3.95686025,82.369,82.326,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772943335417,3.95686025,82.369,82.33,3.53607207]
["bitfinex-derivatives","SOLF0:USTF0",1772943341122,3.96092986,82.349,82.284,0.21000455]
["bitfinex-derivatives","SOLF0:USTF0",1772943341317,3.96092986,82.339,82.284,0.21000455]
["bitfinex-derivatives","SOLF0:USTF0",1772943345830,3.96092986,82.339,82.29,3.53607207]
["bitfinex-derivatives","SOLF0:USTF0",1772943346735,3.96092986,82.339,82.292,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772943346937,3.96092986,82.339,82.3,3.53607207]
["bitfinex-derivatives","SOLF0:USTF0",1772943358557,3.96092986,82.339,82.3,14.47207207]
["bitfinex-derivatives","SOLF0:USTF0",1772943360857,4.11844243,82.35,82.31,3.53607207]
["bitfinex-derivatives","SOLF0:USTF0",1772943361051,4.11844243,82.35,82.32,3.53607207]
["bitfinex-derivatives","SOLF0:USTF0",1772943361955,4.11844243,82.35,82.31,3.53607207]
["bitfinex-derivatives","SOLF0:USTF0",1772943362158,4.11844243,82.35,82.301,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772943364763,4.11844243,82.35,82.31,3.53607207]
["bitfinex-derivatives","SOLF0:USTF0",1772943367662,4.11844243,82.35,82.301,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772943370573,4.11844243,82.35,82.31,3.53607207]
["bitfinex-derivatives","SOLF0:USTF0",1772943375772,4.11844243,82.35,82.32,3.53607207]
["bitfinex-derivatives","SOLF0:USTF0",1772943379473,4.11844243,82.35,82.31,3.53607207]
["bitfinex-derivatives","SOLF0:USTF0",1772943379672,4.11844243,82.35,82.303,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772943379873,4.11844243,82.35,82.31,3.53607207]
["bitfinex-derivatives","SOLF0:USTF0",1772943388980,4.11844243,82.35,82.311,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772943389484,4.11844243,82.35,82.32,3.53607207]
["bitfinex-derivatives","SOLF0:USTF0",1772943392189,4.10924563,82.37,82.32,3.53607207]
["bitfinex-derivatives","SOLF0:USTF0",1772943392682,4.10924563,82.37,82.32,3.53786204]
["bitfinex-derivatives","SOLF0:USTF0",1772943392882,4.10924563,82.37,82.33,3.53786204]
["bitfinex-derivatives","SOLF0:USTF0",1772943404895,4.10924563,82.37,82.331,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772943407197,4.10924563,82.37,82.34,3.53786204]
["bitfinex-derivatives","SOLF0:USTF0",1772943415513,11.22933806,82.406,82.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772943415514,4.09055779,82.387,82.35,3.53786204]
["bitfinex-derivatives","SOLF0:USTF0",1772943418108,4.09055779,82.387,82.342,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772943422016,4.09055779,82.387,82.35,3.53786204]
["bitfinex-derivatives","SOLF0:USTF0",1772943431921,4.09055779,82.387,82.351,0.03515967]
["bitfinex-derivatives","SOLF0:USTF0",1772943444035,4.03529474,82.406,82.361,0.06353521]
["bitfinex-derivatives","SOLF0:USTF0",1772943453330,4.03529474,82.406,82.36,3.53786204]
["bitfinex-derivatives","SOLF0:USTF0",1772943453535,4.04706533,82.399,82.35,3.53786204]
["bitfinex-derivatives","SOLF0:USTF0",1772943454437,4.04706533,82.399,82.35,3.53535662]
["bitfinex-derivatives","SOLF0:USTF0",1772943459137,4.04706533,82.399,82.35,3.60618249]
["bitfinex-derivatives","SOLF0:USTF0",1772943459739,4.04706533,82.399,82.351,0.07082588]
["bitfinex-derivatives","SOLF0:USTF0",1772943460038,4.04706533,82.399,82.354,0.07082586]
["bitfinex-derivatives","SOLF0:USTF0",1772943460741,4.04706533,82.399,82.355,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772943460941,301.92957636,82.407,82.381,3.92052556]
["bitfinex-derivatives","SOLF0:USTF0",1772943461141,3.53535662,82.44,82.381,3.92052556]
["bitfinex-derivatives","SOLF0:USTF0",1772943461339,10.02573549,82.439,82.381,3.92052556]
["bitfinex-derivatives","SOLF0:USTF0",1772943461641,10.02573549,82.438,82.381,3.92052556]
["bitfinex-derivatives","SOLF0:USTF0",1772943461841,10.02573549,82.437,82.381,3.92052556]
["bitfinex-derivatives","SOLF0:USTF0",1772943462138,10.02573549,82.436,82.381,3.92052556]
["bitfinex-derivatives","SOLF0:USTF0",1772943462340,3.53535662,82.44,82.381,3.92052556]
["bitfinex-derivatives","SOLF0:USTF0",1772943462540,10.02084831,82.439,82.381,3.92052556]
["bitfinex-derivatives","SOLF0:USTF0",1772943462737,10.02084831,82.438,82.381,3.92052556]
["bitfinex-derivatives","SOLF0:USTF0",1772943462931,3.53535662,82.44,82.381,3.92052556]
["bitfinex-derivatives","SOLF0:USTF0",1772943462932,3.73504436,82.436,82.381,3.92052556]
["bitfinex-derivatives","SOLF0:USTF0",1772943464235,2.11173378,82.457,82.371,3.92052556]
["bitfinex-derivatives","SOLF0:USTF0",1772943464236,3.73504436,82.429,82.371,3.92052556]
["bitfinex-derivatives","SOLF0:USTF0",1772943465737,3.73504436,82.419,82.371,3.92052556]
["bitfinex-derivatives","SOLF0:USTF0",1772943468647,3.73504436,82.419,82.38,3.53535662]
["bitfinex-derivatives","SOLF0:USTF0",1772943470747,3.73504436,82.419,82.381,3.92052556]
["bitfinex-derivatives","SOLF0:USTF0",1772943471542,3.73504436,82.419,82.39,3.53535662]
["bitfinex-derivatives","SOLF0:USTF0",1772943472954,3.73504436,82.419,82.381,3.92052556]
["bitfinex-derivatives","SOLF0:USTF0",1772943493351,3.73504436,82.419,82.383,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943493560,3.73504436,82.419,82.391,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943495663,10.918,82.436,82.391,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943495863,3.69191903,82.435,82.391,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943500770,3.69191903,82.435,82.401,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943501270,3.63191903,82.435,82.401,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943503267,3.69191903,82.433,82.401,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943504268,3.69191903,82.433,82.401,3.97776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943505271,3.69191903,82.431,82.401,3.97776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943505776,3.69191903,82.449,82.41,3.53535662]
["bitfinex-derivatives","SOLF0:USTF0",1772943506076,10.02747445,82.448,82.41,3.53535662]
["bitfinex-derivatives","SOLF0:USTF0",1772943506373,3.69191903,82.449,82.411,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943506576,13.71580258,82.448,82.411,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943506774,3.69191903,82.448,82.411,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943507074,3.69191903,82.457,82.421,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943507275,3.69191903,82.455,82.421,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943507478,13.71223656,82.454,82.421,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943507668,3.69191903,82.454,82.421,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943508072,3.69191903,82.475,82.421,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943508375,3.69191903,82.473,82.421,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943508673,3.69191903,82.471,82.421,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943508874,3.69191903,82.469,82.421,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943509077,3.69191903,82.467,82.421,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943509272,3.69191903,82.465,82.421,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943511179,3.69191903,82.465,82.431,4.03776995]
["bitfinex-derivatives","SOLF0:USTF0",1772943512983,3.69191903,82.465,82.411,3.97209226]
["bitfinex-derivatives","SOLF0:USTF0",1772943513583,3.93500706,82.462,82.411,3.97209226]
["bitfinex-derivatives","SOLF0:USTF0",1772943514684,3.93500706,82.462,82.42,7.50157099]
["bitfinex-derivatives","SOLF0:USTF0",1772943517892,3.93500706,82.462,82.42,3.97209226]
["bitfinex-derivatives","SOLF0:USTF0",1772943519589,3.93500706,82.462,82.42,7.50157099]
["bitfinex-derivatives","SOLF0:USTF0",1772943521684,3.93500706,82.46,82.42,7.50157099]
["bitfinex-derivatives","SOLF0:USTF0",1772943521885,3.93500706,82.459,82.411,3.97209226]
["bitfinex-derivatives","SOLF0:USTF0",1772943526698,3.93500706,82.457,82.411,3.97209226]
["bitfinex-derivatives","SOLF0:USTF0",1772943538307,14.84900706,82.467,82.421,3.97209226]
["bitfinex-derivatives","SOLF0:USTF0",1772943538607,3.93500706,82.466,82.431,3.97209226]
["bitfinex-derivatives","SOLF0:USTF0",1772943538803,3.93500706,82.475,82.431,3.97209226]
["bitfinex-derivatives","SOLF0:USTF0",1772943539003,3.93500706,82.475,82.427,3.97209226]
["bitfinex-derivatives","SOLF0:USTF0",1772943539405,3.93500706,82.469,82.417,3.97209226]
["bitfinex-derivatives","SOLF0:USTF0",1772943539809,3.93500706,82.467,82.417,3.97209226]
["bitfinex-derivatives","SOLF0:USTF0",1772943540709,3.93500706,82.465,82.417,3.97209226]
["bitfinex-derivatives","SOLF0:USTF0",1772943540905,3.93500706,82.465,82.431,3.97209226]
["bitfinex-derivatives","SOLF0:USTF0",1772943547611,10.914,82.462,82.431,3.97209226]
["bitfinex-derivatives","SOLF0:USTF0",1772943547804,15.09805982,82.498,82.401,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772943547805,3.95907748,82.461,82.414,3.73779055]
["bitfinex-derivatives","SOLF0:USTF0",1772943548006,3.95907748,82.459,82.414,3.73779055]
["bitfinex-derivatives","SOLF0:USTF0",1772943548205,3.95907748,82.457,82.414,3.73779055]
["bitfinex-derivatives","SOLF0:USTF0",1772943549212,3.95907748,82.449,82.405,3.73779055]
["bitfinex-derivatives","SOLF0:USTF0",1772943549416,3.95907748,82.447,82.405,3.73779055]
["bitfinex-derivatives","SOLF0:USTF0",1772943550518,3.35245805,82.447,82.405,3.73779055]
["bitfinex-derivatives","SOLF0:USTF0",1772943552418,3.95907748,82.446,82.405,3.73779055]
["bitfinex-derivatives","SOLF0:USTF0",1772943563321,14.44447873,82.46,82.421,3.73779055]
["bitfinex-derivatives","SOLF0:USTF0",1772943563322,3.95907748,82.456,82.421,3.73779055]
["bitfinex-derivatives","SOLF0:USTF0",1772943571038,3.95907748,82.467,82.421,3.73779055]
["bitfinex-derivatives","SOLF0:USTF0",1772943573243,3.72217379,82.465,82.421,3.73779055]
["bitfinex-derivatives","SOLF0:USTF0",1772943574344,3.72217379,82.461,82.421,3.73779055]
["bitfinex-derivatives","SOLF0:USTF0",1772943578044,3.72217379,82.471,82.421,3.73779055]
["bitfinex-derivatives","SOLF0:USTF0",1772943578346,3.72217379,82.469,82.421,3.73779055]
["bitfinex-derivatives","SOLF0:USTF0",1772943582647,297.34458354,82.478,82.433,3.84133504]
["bitfinex-derivatives","SOLF0:USTF0",1772943582849,3.72217379,82.477,82.433,3.84133504]
["bitfinex-derivatives","SOLF0:USTF0",1772943584653,10.912,82.476,82.433,3.84133504]
["bitfinex-derivatives","SOLF0:USTF0",1772943584853,3.72217379,82.475,82.433,3.84133504]
["bitfinex-derivatives","SOLF0:USTF0",1772943586449,293.62240975,82.478,82.441,3.84133504]
["bitfinex-derivatives","SOLF0:USTF0",1772943590557,3.72217379,82.477,82.43,3.52971549]
["bitfinex-derivatives","SOLF0:USTF0",1772943590754,3.72217379,82.477,82.425,3.84133504]
["bitfinex-derivatives","SOLF0:USTF0",1772943591560,3.72217379,82.477,82.431,3.84133504]
["bitfinex-derivatives","SOLF0:USTF0",1772943594856,3.72217379,82.475,82.431,3.84133504]
["bitfinex-derivatives","SOLF0:USTF0",1772943601068,3.72217379,82.475,82.433,3.84133504]
["bitfinex-derivatives","SOLF0:USTF0",1772943601463,293.62240975,82.478,82.441,3.70920967]
["bitfinex-derivatives","SOLF0:USTF0",1772943602868,293.62240975,82.478,82.443,3.95115502]
["bitfinex-derivatives","SOLF0:USTF0",1772943603270,293.62240975,82.478,82.452,3.95115502]
["bitfinex-derivatives","SOLF0:USTF0",1772943604367,3.52971549,82.49,82.452,3.95115502]
["bitfinex-derivatives","SOLF0:USTF0",1772943604673,3.83499626,82.479,82.431,3.95115502]
["bitfinex-derivatives","SOLF0:USTF0",1772943604969,3.83499626,82.477,82.431,3.95115502]
["bitfinex-derivatives","SOLF0:USTF0",1772943606770,3.83499626,82.474,82.431,3.95115502]
["bitfinex-derivatives","SOLF0:USTF0",1772943607971,3.83499626,82.469,82.419,3.95115502]
["bitfinex-derivatives","SOLF0:USTF0",1772943608874,3.83499626,82.463,82.419,3.95115502]
["bitfinex-derivatives","SOLF0:USTF0",1772943609877,3.83499626,82.463,82.421,3.95115502]
["bitfinex-derivatives","SOLF0:USTF0",1772943610580,3.22886954,82.463,82.421,3.95115502]
["bitfinex-derivatives","SOLF0:USTF0",1772943631390,3.83499626,82.46,82.413,3.95115502]
["bitfinex-derivatives","SOLF0:USTF0",1772943632092,3.83499626,82.46,82.421,3.95115502]
["bitfinex-derivatives","SOLF0:USTF0",1772943632794,14.89525948,82.47,82.421,3.95115502]
["bitfinex-derivatives","SOLF0:USTF0",1772943632994,3.98225948,82.47,82.421,3.95115502]
["bitfinex-derivatives","SOLF0:USTF0",1772943634597,3.98225948,82.47,82.431,3.71308017]
["bitfinex-derivatives","SOLF0:USTF0",1772943634994,3.98225948,82.487,82.44,3.52971549]
["bitfinex-derivatives","SOLF0:USTF0",1772943635203,10.911,82.488,82.441,3.71308017]
["bitfinex-derivatives","SOLF0:USTF0",1772943635204,3.98225948,82.485,82.441,3.71308017]
["bitfinex-derivatives","SOLF0:USTF0",1772943636801,3.98225948,82.483,82.441,3.71308017]
["bitfinex-derivatives","SOLF0:USTF0",1772943637901,3.98225948,82.48,82.441,3.71308017]
["bitfinex-derivatives","SOLF0:USTF0",1772943646001,10.911,82.483,82.441,3.71308017]
["bitfinex-derivatives","SOLF0:USTF0",1772943646201,3.98225948,82.482,82.441,3.71308017]
["bitfinex-derivatives","SOLF0:USTF0",1772943646601,3.98225948,82.479,82.441,3.71308017]
["bitfinex-derivatives","SOLF0:USTF0",1772943647212,3.98225948,82.476,82.43,3.52739563]
["bitfinex-derivatives","SOLF0:USTF0",1772943648411,3.98225948,82.476,82.43,7.2404758]
["bitfinex-derivatives","SOLF0:USTF0",1772943648812,3.98225948,82.467,82.43,7.2404758]
["bitfinex-derivatives","SOLF0:USTF0",1772943649013,3.98225948,82.467,82.431,3.71308017]
["bitfinex-derivatives","SOLF0:USTF0",1772943651308,3.98225948,82.477,82.44,3.52739563]
["bitfinex-derivatives","SOLF0:USTF0",1772943651508,3.98225948,82.477,82.441,3.71308017]
["bitfinex-derivatives","SOLF0:USTF0",1772943652114,3.98225948,82.477,82.431,3.71308017]
["bitfinex-derivatives","SOLF0:USTF0",1772943652814,3.98225948,82.467,82.431,3.71308017]
["bitfinex-derivatives","SOLF0:USTF0",1772943660920,3.98225948,82.467,82.421,3.71308017]
["bitfinex-derivatives","SOLF0:USTF0",1772943661923,3.93358627,82.457,82.421,3.71308017]
["bitfinex-derivatives","SOLF0:USTF0",1772943665023,3.94781481,82.455,82.411,3.80282734]
["bitfinex-derivatives","SOLF0:USTF0",1772943666825,3.94781481,82.453,82.411,3.80282734]
["bitfinex-derivatives","SOLF0:USTF0",1772943669432,14.86181481,82.463,82.421,3.80282734]
["bitfinex-derivatives","SOLF0:USTF0",1772943669839,3.94781481,82.462,82.421,3.80282734]
["bitfinex-derivatives","SOLF0:USTF0",1772943671439,3.94781481,82.46,82.421,3.80282734]
["bitfinex-derivatives","SOLF0:USTF0",1772943674139,3.94781481,82.456,82.421,3.80282734]
["bitfinex-derivatives","SOLF0:USTF0",1772943678446,3.94781481,82.45,82.402,3.80282734]
["bitfinex-derivatives","SOLF0:USTF0",1772943679743,14.86481481,82.441,82.402,3.80282734]
["bitfinex-derivatives","SOLF0:USTF0",1772943680244,3.94781481,82.44,82.402,3.80282734]
["bitfinex-derivatives","SOLF0:USTF0",1772943680740,14.86481481,82.439,82.402,3.80282734]
["bitfinex-derivatives","SOLF0:USTF0",1772943680946,3.94781481,82.438,82.402,3.80282734]
["bitfinex-derivatives","SOLF0:USTF0",1772943683842,3.94781481,82.433,82.402,3.80282734]
["bitfinex-derivatives","SOLF0:USTF0",1772943684046,3.94781481,82.433,82.391,3.80282734]
["bitfinex-derivatives","SOLF0:USTF0",1772943684544,3.94781481,82.429,82.379,3.80282734]
["bitfinex-derivatives","SOLF0:USTF0",1772943684947,3.94781481,82.429,82.38,3.52739563]
["bitfinex-derivatives","SOLF0:USTF0",1772943685145,3.94781481,82.439,82.391,3.80282734]
["bitfinex-derivatives","SOLF0:USTF0",1772943686852,3.94781481,82.433,82.391,3.80282734]
["bitfinex-derivatives","SOLF0:USTF0",1772943687146,3.94781481,82.433,82.4,3.52739563]
["bitfinex-derivatives","SOLF0:USTF0",1772943688144,3.94781481,82.433,82.391,3.80282734]
["bitfinex-derivatives","SOLF0:USTF0",1772943695056,3.83841961,82.432,82.391,3.80282734]
["bitfinex-derivatives","SOLF0:USTF0",1772943696854,3.83841961,82.429,82.391,3.80282734]
["bitfinex-derivatives","SOLF0:USTF0",1772943699863,10.917,82.439,82.401,3.78282513]
["bitfinex-derivatives","SOLF0:USTF0",1772943700064,3.83841961,82.438,82.401,3.78282513]
["bitfinex-derivatives","SOLF0:USTF0",1772943701764,3.83841961,82.434,82.401,3.78282513]
["bitfinex-derivatives","SOLF0:USTF0",1772943717775,3.83841961,82.443,82.401,3.78282513]
["bitfinex-derivatives","SOLF0:USTF0",1772943722983,3.66648189,82.453,82.411,4.02215331]
["bitfinex-derivatives","SOLF0:USTF0",1772943727689,3.66648189,82.449,82.4,7.55443508]
["bitfinex-derivatives","SOLF0:USTF0",1772943727884,3.66648189,82.449,82.401,4.02215331]
["bitfinex-derivatives","SOLF0:USTF0",1772943734294,3.66648189,82.449,82.41,3.53228177]
["bitfinex-derivatives","SOLF0:USTF0",1772943734496,3.66648189,82.449,82.411,4.02215331]
["bitfinex-derivatives","SOLF0:USTF0",1772943745804,3.66648189,82.445,82.391,4.02215331]
["bitfinex-derivatives","SOLF0:USTF0",1772943746912,3.66648189,82.443,82.391,4.02215331]
["bitfinex-derivatives","SOLF0:USTF0",1772943747910,3.53228177,82.45,82.391,4.02215331]
["bitfinex-derivatives","SOLF0:USTF0",1772943747911,3.66648189,82.438,82.391,4.02215331]
["bitfinex-derivatives","SOLF0:USTF0",1772943790048,3.66648189,82.438,82.395,3.81780081]
["bitfinex-derivatives","SOLF0:USTF0",1772943790842,3.66648189,82.438,82.401,3.81780081]
["bitfinex-derivatives","SOLF0:USTF0",1772943809269,3.9688512,82.459,82.411,3.81780081]
["bitfinex-derivatives","SOLF0:USTF0",1772943810865,3.9688512,82.457,82.411,3.81780081]
["bitfinex-derivatives","SOLF0:USTF0",1772943814264,3.93963791,82.453,82.411,3.81780081]
["bitfinex-derivatives","SOLF0:USTF0",1772943837397,10.915,82.452,82.411,3.81780081]
["bitfinex-derivatives","SOLF0:USTF0",1772943837594,3.93963791,82.451,82.411,3.81780081]
["bitfinex-derivatives","SOLF0:USTF0",1772943838196,3.53031117,82.45,82.411,3.81780081]
["bitfinex-derivatives","SOLF0:USTF0",1772943838695,3.93963791,82.449,82.411,3.81780081]
["bitfinex-derivatives","SOLF0:USTF0",1772943840890,3.93963791,82.439,82.402,4.03904571]
["bitfinex-derivatives","SOLF0:USTF0",1772943847599,3.90643104,82.434,82.392,4.05347762]
["bitfinex-derivatives","SOLF0:USTF0",1772943847799,3.90643104,82.429,82.38,4.05347762]
["bitfinex-derivatives","SOLF0:USTF0",1772943848200,3.90643104,82.424,82.38,4.05347762]
["bitfinex-derivatives","SOLF0:USTF0",1772943854004,3.90643104,82.424,82.384,4.05347762]
["bitfinex-derivatives","SOLF0:USTF0",1772943855606,3.90643104,82.433,82.391,4.05347762]
["bitfinex-derivatives","SOLF0:USTF0",1772943859814,3.90643104,82.429,82.381,4.05347762]
["bitfinex-derivatives","SOLF0:USTF0",1772943860814,3.90643104,82.418,82.372,4.05347762]
["bitfinex-derivatives","SOLF0:USTF0",1772943861916,3.90643104,82.416,82.372,4.05347762]
["bitfinex-derivatives","SOLF0:USTF0",1772943862415,3.90643104,82.412,82.372,4.05347762]
["bitfinex-derivatives","SOLF0:USTF0",1772943866319,3.90643104,82.412,82.37,3.53031117]
["bitfinex-derivatives","SOLF0:USTF0",1772943866320,3.90643104,82.412,82.381,4.05347762]
["bitfinex-derivatives","SOLF0:USTF0",1772943868819,3.90643104,82.421,82.381,4.05347762]
["bitfinex-derivatives","SOLF0:USTF0",1772943875231,3.8518933,82.419,82.381,4.05347762]
["bitfinex-derivatives","SOLF0:USTF0",1772943876432,3.8518933,82.419,82.372,14.97055097]
["bitfinex-derivatives","SOLF0:USTF0",1772943876632,3.8518933,82.415,82.364,4.04455097]
["bitfinex-derivatives","SOLF0:USTF0",1772943877628,3.8518933,82.415,82.381,4.04455097]
["bitfinex-derivatives","SOLF0:USTF0",1772943878434,3.8518933,82.439,82.381,4.04455097]
["bitfinex-derivatives","SOLF0:USTF0",1772943878636,3.8518933,82.424,82.381,4.04455097]
["bitfinex-derivatives","SOLF0:USTF0",1772943878833,3.8518933,82.424,82.39,7.57486214]
["bitfinex-derivatives","SOLF0:USTF0",1772943880333,3.8518933,82.424,82.39,4.04455097]
["bitfinex-derivatives","SOLF0:USTF0",1772943880934,14.7698933,82.434,82.391,4.04455097]
["bitfinex-derivatives","SOLF0:USTF0",1772943881135,3.8518933,82.434,82.391,4.04455097]
["bitfinex-derivatives","SOLF0:USTF0",1772943881633,3.8518933,82.443,82.401,4.04455097]
["bitfinex-derivatives","SOLF0:USTF0",1772943900655,3.8518933,82.452,82.411,4.04455097]
["bitfinex-derivatives","SOLF0:USTF0",1772943903962,4.05664102,82.449,82.4,3.53236291]
["bitfinex-derivatives","SOLF0:USTF0",1772943904162,4.05664102,82.449,82.398,3.76218732]
["bitfinex-derivatives","SOLF0:USTF0",1772943904759,4.05664102,82.445,82.398,3.76218732]
["bitfinex-derivatives","SOLF0:USTF0",1772943905763,4.05664102,82.442,82.398,3.76218732]
["bitfinex-derivatives","SOLF0:USTF0",1772943908062,4.05664102,82.442,82.36,300.11572934]
["bitfinex-derivatives","SOLF0:USTF0",1772943908063,4.05664102,82.442,82.401,3.76218732]
["bitfinex-derivatives","SOLF0:USTF0",1772943909965,4.05664102,82.429,82.386,3.76218732]
["bitfinex-derivatives","SOLF0:USTF0",1772943910866,4.05664102,82.419,82.369,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772943911761,10.92,82.417,82.369,14.68818732]
["bitfinex-derivatives","SOLF0:USTF0",1772943911968,4.05664102,82.416,82.369,14.68818732]
["bitfinex-derivatives","SOLF0:USTF0",1772943912164,4.05664102,82.416,82.37,3.76218732]
["bitfinex-derivatives","SOLF0:USTF0",1772943912965,3.53236291,82.42,82.37,3.76218732]
["bitfinex-derivatives","SOLF0:USTF0",1772943912966,4.05664102,82.413,82.37,3.76218732]
["bitfinex-derivatives","SOLF0:USTF0",1772943915577,4.05664102,82.413,82.37,7.29455023]
["bitfinex-derivatives","SOLF0:USTF0",1772943916166,4.05664102,82.413,82.371,3.76218732]
["bitfinex-derivatives","SOLF0:USTF0",1772943923478,4.05664102,82.429,82.381,3.76218732]
["bitfinex-derivatives","SOLF0:USTF0",1772943930272,4.05664102,82.438,82.391,3.76218732]
["bitfinex-derivatives","SOLF0:USTF0",1772943931883,4.05664102,82.438,82.395,3.76218732]
["bitfinex-derivatives","SOLF0:USTF0",1772943942492,4.05664102,82.438,82.398,3.70437528]
["bitfinex-derivatives","SOLF0:USTF0",1772943953000,4.05664102,82.438,82.4,3.70437528]
["bitfinex-derivatives","SOLF0:USTF0",1772943955196,4.05664102,82.438,82.402,3.70437528]
["bitfinex-derivatives","SOLF0:USTF0",1772943955799,3.79150738,82.449,82.402,3.70437528]
["bitfinex-derivatives","SOLF0:USTF0",1772943957003,3.79150738,82.449,82.405,3.70437528]
["bitfinex-derivatives","SOLF0:USTF0",1772943957804,3.79150738,82.449,82.408,3.70437528]
["bitfinex-derivatives","SOLF0:USTF0",1772943962105,3.79150738,82.449,82.411,3.76015295]
["bitfinex-derivatives","SOLF0:USTF0",1772943975118,3.79150738,82.449,82.412,3.96495192]
["bitfinex-derivatives","SOLF0:USTF0",1772943988027,204.36665365,82.451,82.414,3.96495192]
["bitfinex-derivatives","SOLF0:USTF0",1772943989235,3.85135621,82.45,82.414,3.96495192]
["bitfinex-derivatives","SOLF0:USTF0",1772943990926,3.85135621,82.45,82.416,3.96495192]
["bitfinex-derivatives","SOLF0:USTF0",1772943999229,204.36665365,82.451,82.416,3.96495192]
["bitfinex-derivatives","SOLF0:USTF0",1772944000038,208.3773974,82.451,82.416,3.96495192]
["bitfinex-derivatives","SOLF0:USTF0",1772944000637,4.01074375,82.45,82.416,3.96495192]
["bitfinex-derivatives","SOLF0:USTF0",1772944020043,204.36665365,82.451,82.416,3.96495192]
["bitfinex-derivatives","SOLF0:USTF0",1772944030653,7.54091894,82.46,82.419,3.95375065]
["bitfinex-derivatives","SOLF0:USTF0",1772944030954,4.01074375,82.46,82.419,3.95375065]
["bitfinex-derivatives","SOLF0:USTF0",1772944031856,4.01074375,82.46,82.421,3.95375065]
["bitfinex-derivatives","SOLF0:USTF0",1772944033459,3.66922381,82.459,82.421,3.95375065]
["bitfinex-derivatives","SOLF0:USTF0",1772944034253,3.66922381,82.449,82.412,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772944037261,3.66922381,82.449,82.411,3.95375065]
["bitfinex-derivatives","SOLF0:USTF0",1772944037650,3.66922381,82.449,82.401,3.95375065]
["bitfinex-derivatives","SOLF0:USTF0",1772944040064,3.66922381,82.445,82.401,3.95375065]
["bitfinex-derivatives","SOLF0:USTF0",1772944045464,3.66922381,82.439,82.395,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772944046864,3.66922381,82.439,82.395,14.87675065]
["bitfinex-derivatives","SOLF0:USTF0",1772944049670,3.66922381,82.439,82.396,3.95375065]
["bitfinex-derivatives","SOLF0:USTF0",1772944052870,3.76868507,82.437,82.396,3.95375065]
["bitfinex-derivatives","SOLF0:USTF0",1772944070568,3.76868507,82.437,82.399,3.94945121]
["bitfinex-derivatives","SOLF0:USTF0",1772944070875,3.76868507,82.449,82.411,3.94945121]
["bitfinex-derivatives","SOLF0:USTF0",1772944078084,3.76868507,82.449,82.415,3.94945121]
["bitfinex-derivatives","SOLF0:USTF0",1772944096607,3.76868507,82.449,82.406,14.74437683]
["bitfinex-derivatives","SOLF0:USTF0",1772944097008,3.76868507,82.449,82.407,3.82237683]
["bitfinex-derivatives","SOLF0:USTF0",1772944097210,3.90922307,82.446,82.407,3.82237683]
["bitfinex-derivatives","SOLF0:USTF0",1772944098705,208.27330886,82.466,82.381,3.82237683]
["bitfinex-derivatives","SOLF0:USTF0",1772944098706,3.90922307,82.429,82.381,3.82237683]
["bitfinex-derivatives","SOLF0:USTF0",1772944098911,3.53164474,82.42,82.381,3.82237683]
["bitfinex-derivatives","SOLF0:USTF0",1772944099204,3.53164474,82.42,82.343,37.56365987]
["bitfinex-derivatives","SOLF0:USTF0",1772944099205,3.90922307,82.409,82.363,3.82237683]
["bitfinex-derivatives","SOLF0:USTF0",1772944099406,2.11177863,82.457,82.363,3.82237683]
["bitfinex-derivatives","SOLF0:USTF0",1772944099407,3.90922307,82.399,82.363,3.82237683]
["bitfinex-derivatives","SOLF0:USTF0",1772944099605,3.90922307,82.399,82.353,3.82237683]
["bitfinex-derivatives","SOLF0:USTF0",1772944099809,3.90922307,82.389,82.344,3.82237683]
["bitfinex-derivatives","SOLF0:USTF0",1772944100207,3.90922307,82.369,82.32,3.82237683]
["bitfinex-derivatives","SOLF0:USTF0",1772944101611,3.90922307,82.369,82.321,3.82237683]
["bitfinex-derivatives","SOLF0:USTF0",1772944103804,3.90922307,82.369,82.331,3.82237683]
["bitfinex-derivatives","SOLF0:USTF0",1772944104009,3.90922307,82.389,82.331,3.82237683]
["bitfinex-derivatives","SOLF0:USTF0",1772944105811,3.90922307,82.389,82.332,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772944106113,3.90922307,82.389,82.333,3.82237683]
["bitfinex-derivatives","SOLF0:USTF0",1772944106510,3.90922307,82.389,82.334,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772944107910,10.922,82.403,82.334,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772944107911,3.90922307,82.379,82.334,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772944108110,3.90922307,82.379,82.334,14.75337683]
["bitfinex-derivatives","SOLF0:USTF0",1772944108307,3.90922307,82.379,82.336,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772944108514,3.90922307,82.379,82.336,14.75337683]
["bitfinex-derivatives","SOLF0:USTF0",1772944109014,3.90922307,82.379,82.337,3.82237683]
["bitfinex-derivatives","SOLF0:USTF0",1772944116318,3.90922307,82.379,82.341,3.90599812]
["bitfinex-derivatives","SOLF0:USTF0",1772944117920,3.90922307,82.379,82.344,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772944120523,3.90922307,82.379,82.345,3.90599812]
["bitfinex-derivatives","SOLF0:USTF0",1772944121125,3.90922307,82.379,82.347,3.90599812]
["bitfinex-derivatives","SOLF0:USTF0",1772944124021,3.90922307,82.379,82.35,14.83499812]
["bitfinex-derivatives","SOLF0:USTF0",1772944125928,3.75216667,82.399,82.351,3.90599812]
["bitfinex-derivatives","SOLF0:USTF0",1772944129820,3.75216667,82.399,82.361,3.90599812]
["bitfinex-derivatives","SOLF0:USTF0",1772944138526,3.75216667,82.399,82.363,3.90599812]
["bitfinex-derivatives","SOLF0:USTF0",1772944139124,3.75216667,82.399,82.365,3.90599812]
["bitfinex-derivatives","SOLF0:USTF0",1772944140434,3.75216667,82.399,82.368,3.90599812]
["bitfinex-derivatives","SOLF0:USTF0",1772944143228,4.04607053,82.415,82.37,4.06711502]
["bitfinex-derivatives","SOLF0:USTF0",1772944145530,4.04607053,82.415,82.371,4.06711502]
["bitfinex-derivatives","SOLF0:USTF0",1772944147331,4.04607053,82.415,82.373,4.06711502]
["bitfinex-derivatives","SOLF0:USTF0",1772944148335,4.04607053,82.415,82.372,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772944148336,4.04607053,82.415,82.376,4.06711502]
["bitfinex-derivatives","SOLF0:USTF0",1772944157238,2.11177863,82.457,82.341,4.06711502]
["bitfinex-derivatives","SOLF0:USTF0",1772944157239,4.04607053,82.414,82.341,4.06711502]
["bitfinex-derivatives","SOLF0:USTF0",1772944157441,4.04607053,82.409,82.361,4.06711502]
["bitfinex-derivatives","SOLF0:USTF0",1772944158737,4.04607053,82.409,82.37,7.60256891]
["bitfinex-derivatives","SOLF0:USTF0",1772944158932,4.04607053,82.409,82.371,4.06708736]
["bitfinex-derivatives","SOLF0:USTF0",1772944160944,4.04607053,82.409,82.373,4.06708736]
["bitfinex-derivatives","SOLF0:USTF0",1772944161345,10.918,82.437,82.38,3.53548155]
["bitfinex-derivatives","SOLF0:USTF0",1772944161545,3.79828966,82.436,82.381,4.06708736]
["bitfinex-derivatives","SOLF0:USTF0",1772944164845,10.918,82.435,82.381,4.06708736]
["bitfinex-derivatives","SOLF0:USTF0",1772944165049,3.79828966,82.434,82.384,4.06708736]
["bitfinex-derivatives","SOLF0:USTF0",1772944165638,3.79828966,82.434,82.391,4.06708736]
["bitfinex-derivatives","SOLF0:USTF0",1772944171641,3.79828966,82.449,82.401,4.06708736]
["bitfinex-derivatives","SOLF0:USTF0",1772944177247,3.9996944,82.429,82.383,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944177654,3.9996944,82.429,82.391,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944177852,3.9996944,82.449,82.391,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944178051,3.9996944,82.449,82.392,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944178355,3.9996944,82.449,82.401,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944179754,3.9996944,82.449,82.404,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944180853,3.9996944,82.439,82.404,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944183258,3.9996944,82.439,82.395,14.88035247]
["bitfinex-derivatives","SOLF0:USTF0",1772944183855,3.9996944,82.439,82.396,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944191961,3.9996944,82.439,82.4,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944193259,3.9996944,82.439,82.382,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944194160,3.53167977,82.43,82.382,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944194358,3.9996944,82.429,82.382,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944194560,3.9996944,82.419,82.372,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944194761,2.11140065,82.467,82.32,21.866]
["bitfinex-derivatives","SOLF0:USTF0",1772944194762,3.9996944,82.43,82.39,7.48903224]
["bitfinex-derivatives","SOLF0:USTF0",1772944194958,3.9996944,82.43,82.39,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944195858,3.9996944,82.449,82.39,3.53167977]
["bitfinex-derivatives","SOLF0:USTF0",1772944196061,3.9996944,82.439,82.391,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944196859,3.9996944,82.439,82.398,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772944197260,3.9996944,82.439,82.398,14.88035247]
["bitfinex-derivatives","SOLF0:USTF0",1772944197459,3.9996944,82.439,82.359,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944197663,3.9996944,82.439,82.381,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944198666,2.11147111,82.467,82.381,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944198667,3.9996944,82.429,82.381,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944198961,3.9996944,82.419,82.381,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944200159,3.9996944,82.419,82.383,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944200465,3.9996944,82.444,82.391,3.95735247]
["bitfinex-derivatives","SOLF0:USTF0",1772944201764,3.9996944,82.444,82.394,3.6920417]
["bitfinex-derivatives","SOLF0:USTF0",1772944201960,3.99143621,82.419,82.376,3.6920417]
["bitfinex-derivatives","SOLF0:USTF0",1772944204067,3.99143621,82.419,82.37,3.53167977]
["bitfinex-derivatives","SOLF0:USTF0",1772944204068,3.99143621,82.419,82.378,3.66124402]
["bitfinex-derivatives","SOLF0:USTF0",1772944204455,3.73110234,82.432,82.381,3.66124402]
["bitfinex-derivatives","SOLF0:USTF0",1772944204667,3.53167977,82.43,82.381,3.66124402]
["bitfinex-derivatives","SOLF0:USTF0",1772944204966,3.73110234,82.429,82.381,3.66124402]
["bitfinex-derivatives","SOLF0:USTF0",1772944206461,3.73110234,82.429,82.383,3.66124402]
["bitfinex-derivatives","SOLF0:USTF0",1772944207766,3.73110234,82.429,82.386,3.66124402]
["bitfinex-derivatives","SOLF0:USTF0",1772944210865,3.73110234,82.419,82.375,3.66124402]
["bitfinex-derivatives","SOLF0:USTF0",1772944213070,3.73110234,82.415,82.375,3.66124402]
["bitfinex-derivatives","SOLF0:USTF0",1772944222783,10.919,82.428,82.375,3.66124402]
["bitfinex-derivatives","SOLF0:USTF0",1772944222980,10.919,82.428,82.164,149.25132271]
["bitfinex-derivatives","SOLF0:USTF0",1772944222981,3.73110234,82.447,82.401,3.66124402]
["bitfinex-derivatives","SOLF0:USTF0",1772944223187,3.73110234,82.439,82.391,3.66124402]
["bitfinex-derivatives","SOLF0:USTF0",1772944224488,3.73110234,82.439,82.394,3.66124402]
["bitfinex-derivatives","SOLF0:USTF0",1772944225489,3.73110234,82.439,82.397,3.66124402]
["bitfinex-derivatives","SOLF0:USTF0",1772944226587,3.73110234,82.439,82.401,3.66124402]
["bitfinex-derivatives","SOLF0:USTF0",1772944231799,3.73110234,82.439,82.39,3.53167977]
["bitfinex-derivatives","SOLF0:USTF0",1772944231800,3.73110234,82.439,82.391,3.66124402]
["bitfinex-derivatives","SOLF0:USTF0",1772944232899,4.01021316,82.437,82.391,3.66124402]
["bitfinex-derivatives","SOLF0:USTF0",1772944233802,4.01021316,82.434,82.391,3.66124402]
["bitfinex-derivatives","SOLF0:USTF0",1772944244108,4.01021316,82.432,82.391,3.66124402]
["bitfinex-derivatives","SOLF0:USTF0",1772944244611,3.53167977,82.43,82.391,3.66124402]
["bitfinex-derivatives","SOLF0:USTF0",1772944244810,4.01021316,82.429,82.391,3.66124402]
["bitfinex-derivatives","SOLF0:USTF0",1772944250712,4.01021316,82.429,82.379,3.92423349]
["bitfinex-derivatives","SOLF0:USTF0",1772944250713,10.919,82.428,82.379,3.92423349]
["bitfinex-derivatives","SOLF0:USTF0",1772944250916,4.01021316,82.427,82.379,3.92423349]
["bitfinex-derivatives","SOLF0:USTF0",1772944251117,4.01021316,82.419,82.379,3.92423349]
["bitfinex-derivatives","SOLF0:USTF0",1772944256218,2.11141987,82.467,82.331,37.56365987]
["bitfinex-derivatives","SOLF0:USTF0",1772944256219,3.53237962,82.41,82.361,3.92423349]
["bitfinex-derivatives","SOLF0:USTF0",1772944256521,4.01021316,82.409,82.361,3.92423349]
["bitfinex-derivatives","SOLF0:USTF0",1772944257216,4.01021316,82.409,82.371,14.85023349]
["bitfinex-derivatives","SOLF0:USTF0",1772944257416,4.01021316,82.409,82.372,3.92423349]
["bitfinex-derivatives","SOLF0:USTF0",1772944258821,4.01021316,82.409,82.375,3.92423349]
["bitfinex-derivatives","SOLF0:USTF0",1772944260221,4.01021316,82.429,82.375,3.92423349]
["bitfinex-derivatives","SOLF0:USTF0",1772944261417,4.01021316,82.429,82.37,3.53237962]
["bitfinex-derivatives","SOLF0:USTF0",1772944261418,4.03166347,82.426,82.37,3.53237962]
["bitfinex-derivatives","SOLF0:USTF0",1772944261616,4.03166347,82.399,82.353,3.73215463]
["bitfinex-derivatives","SOLF0:USTF0",1772944262725,4.04661522,82.389,82.33,3.53237962]
["bitfinex-derivatives","SOLF0:USTF0",1772944262919,4.04661522,82.389,82.341,4.01821875]
["bitfinex-derivatives","SOLF0:USTF0",1772944263224,4.04661522,82.386,82.341,4.01821875]
["bitfinex-derivatives","SOLF0:USTF0",1772944265825,4.04661522,82.386,82.343,4.01821875]
["bitfinex-derivatives","SOLF0:USTF0",1772944267119,4.04661522,82.399,82.35,3.53237962]
["bitfinex-derivatives","SOLF0:USTF0",1772944267325,4.04661522,82.399,82.351,4.01821875]
["bitfinex-derivatives","SOLF0:USTF0",1772944267819,4.04661522,82.399,82.352,4.01821875]
["bitfinex-derivatives","SOLF0:USTF0",1772944269325,4.04661522,82.389,82.352,4.01821875]
["bitfinex-derivatives","SOLF0:USTF0",1772944288734,4.04661522,82.389,82.336,4.01821875]
["bitfinex-derivatives","SOLF0:USTF0",1772944288937,3.53237962,82.38,82.336,4.01821875]
["bitfinex-derivatives","SOLF0:USTF0",1772944289138,4.04661522,82.379,82.336,4.01821875]
["bitfinex-derivatives","SOLF0:USTF0",1772944291741,3.53237962,82.38,82.336,4.01821875]
["bitfinex-derivatives","SOLF0:USTF0",1772944291742,4.04661522,82.375,82.336,4.01821875]
["bitfinex-derivatives","SOLF0:USTF0",1772944293848,3.78912579,82.369,82.32,202.2067581]
["bitfinex-derivatives","SOLF0:USTF0",1772944294045,3.78912579,82.359,82.317,3.7869419]
["bitfinex-derivatives","SOLF0:USTF0",1772944294250,11.32333683,82.404,82.3,3.53237962]
["bitfinex-derivatives","SOLF0:USTF0",1772944294251,3.78912579,82.349,82.307,3.7869419]
["bitfinex-derivatives","SOLF0:USTF0",1772944308756,3.53237962,82.34,82.296,3.7869419]
["bitfinex-derivatives","SOLF0:USTF0",1772944308957,3.78912579,82.339,82.296,3.7869419]
["bitfinex-derivatives","SOLF0:USTF0",1772944310058,3.78912579,82.358,82.311,3.7869419]
["bitfinex-derivatives","SOLF0:USTF0",1772944311558,3.78912579,82.353,82.311,3.7869419]
["bitfinex-derivatives","SOLF0:USTF0",1772944320762,3.78912579,82.379,82.331,3.7869419]
["bitfinex-derivatives","SOLF0:USTF0",1772944320966,3.78912579,82.379,82.341,3.7869419]
["bitfinex-derivatives","SOLF0:USTF0",1772944322768,14.71412579,82.379,82.341,3.7869419]
["bitfinex-derivatives","SOLF0:USTF0",1772944324069,10.924,82.388,82.341,3.7869419]
["bitfinex-derivatives","SOLF0:USTF0",1772944324264,3.89273156,82.387,82.341,3.7869419]
["bitfinex-derivatives","SOLF0:USTF0",1772944329174,3.89273156,82.383,82.341,3.7869419]
["bitfinex-derivatives","SOLF0:USTF0",1772944330073,3.89273156,82.379,82.341,3.7869419]
["bitfinex-derivatives","SOLF0:USTF0",1772944333075,3.53963792,82.35,82.263,4.43184961]
["bitfinex-derivatives","SOLF0:USTF0",1772944333274,3.53963792,82.29,82.241,4.43184961]
["bitfinex-derivatives","SOLF0:USTF0",1772944334577,3.53963792,82.28,82.224,4.43184961]
["bitfinex-derivatives","SOLF0:USTF0",1772944336870,3.53963792,82.28,82.208,323.53081296]
["bitfinex-derivatives","SOLF0:USTF0",1772944336871,3.53963792,82.3,82.251,4.40369351]
["bitfinex-derivatives","SOLF0:USTF0",1772944339376,3.53963792,82.29,82.251,4.40369351]
["bitfinex-derivatives","SOLF0:USTF0",1772944340173,3.53963792,82.3,82.251,4.40369351]
["bitfinex-derivatives","SOLF0:USTF0",1772944341376,3.53963792,82.31,82.251,4.40369351]
["bitfinex-derivatives","SOLF0:USTF0",1772944343076,10.935,82.308,82.251,4.40369351]
["bitfinex-derivatives","SOLF0:USTF0",1772944343275,3.53963792,82.3,82.251,4.40369351]
["bitfinex-derivatives","SOLF0:USTF0",1772944343877,10.935,82.308,82.251,4.40369351]
["bitfinex-derivatives","SOLF0:USTF0",1772944353093,10.937,82.29,82.237,4.44836718]
["bitfinex-derivatives","SOLF0:USTF0",1772944353391,3.53963792,82.3,82.251,4.44836718]
["bitfinex-derivatives","SOLF0:USTF0",1772944353788,3.53963792,82.31,82.251,4.44836718]
["bitfinex-derivatives","SOLF0:USTF0",1772944353989,3.53963792,82.32,82.251,4.44836718]
["bitfinex-derivatives","SOLF0:USTF0",1772944354192,3.53963792,82.3,82.251,4.44836718]
["bitfinex-derivatives","SOLF0:USTF0",1772944354895,3.53963792,82.29,82.251,4.44836718]
["bitfinex-derivatives","SOLF0:USTF0",1772944359300,3.53963792,82.29,82.232,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772944359301,3.53963792,82.32,82.261,4.44226251]
["bitfinex-derivatives","SOLF0:USTF0",1772944360797,10.934,82.316,82.261,4.44226251]
["bitfinex-derivatives","SOLF0:USTF0",1772944362195,3.53963792,82.31,82.261,4.44226251]
["bitfinex-derivatives","SOLF0:USTF0",1772944363402,10.935,82.309,82.261,4.44226251]
["bitfinex-derivatives","SOLF0:USTF0",1772944376209,10.18588017,82.308,82.261,4.44226251]
["bitfinex-derivatives","SOLF0:USTF0",1772944376408,3.6870779,82.306,82.255,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772944376703,3.54345255,82.32,82.255,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772944376704,3.6870779,82.304,82.255,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772944377307,10.21356697,82.303,82.255,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772944377507,10.21356697,82.302,82.255,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772944377705,10.21356697,82.301,82.255,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772944377909,10.21356697,82.3,82.255,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772944378109,10.21356697,82.299,82.255,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772944378313,10.21356697,82.298,82.258,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772944378514,10.21356697,82.297,82.259,3.8650945]
["bitfinex-derivatives","SOLF0:USTF0",1772944378713,10.21356697,82.296,82.259,3.8650945]
["bitfinex-derivatives","SOLF0:USTF0",1772944379012,10.21356697,82.295,82.259,3.8650945]
["bitfinex-derivatives","SOLF0:USTF0",1772944379217,10.21356697,82.294,82.262,3.8650945]
["bitfinex-derivatives","SOLF0:USTF0",1772944379515,3.6870779,82.324,82.271,3.8650945]
["bitfinex-derivatives","SOLF0:USTF0",1772944380016,3.6870779,82.319,82.271,3.8650945]
["bitfinex-derivatives","SOLF0:USTF0",1772944382414,3.74899077,82.318,82.271,3.8650945]
["bitfinex-derivatives","SOLF0:USTF0",1772944382621,3.74899077,82.309,82.261,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944383519,3.7400354,82.299,82.261,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944384819,3.7400354,82.299,82.246,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772944385119,3.7400354,82.299,82.247,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944385624,3.7400354,82.299,82.254,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944385820,3.75872405,82.31,82.261,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944389621,7.3021766,82.31,82.261,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944390822,3.75872405,82.31,82.261,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944392831,3.75872405,82.31,82.266,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944397934,3.75872405,82.31,82.268,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944398834,3.54345255,82.32,82.27,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944399027,7.26120229,82.32,82.27,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944399836,3.71774974,82.319,82.27,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944401139,3.54345255,82.32,82.27,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944401140,3.77900844,82.317,82.27,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944401433,3.77900844,82.328,82.277,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944401638,13.6712917,82.327,82.277,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944401835,3.77900844,82.327,82.277,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944402740,3.77900844,82.327,82.283,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944407840,3.78139777,82.337,82.29,3.54345255]
["bitfinex-derivatives","SOLF0:USTF0",1772944408142,3.78139777,82.335,82.286,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772944408342,3.78139777,82.335,82.281,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944408533,3.78139777,82.329,82.281,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944419949,3.77221878,82.328,82.281,3.72039341]
["bitfinex-derivatives","SOLF0:USTF0",1772944424951,3.77221878,82.328,82.284,3.75698328]
["bitfinex-derivatives","SOLF0:USTF0",1772944434870,3.77221878,82.348,82.295,3.75698328]
["bitfinex-derivatives","SOLF0:USTF0",1772944435068,3.77221878,82.339,82.295,3.75698328]
["bitfinex-derivatives","SOLF0:USTF0",1772944439970,3.77221878,82.339,82.303,3.75698328]
["bitfinex-derivatives","SOLF0:USTF0",1772944440165,3.77221878,82.352,82.303,3.75698328]
["bitfinex-derivatives","SOLF0:USTF0",1772944443272,3.70168468,82.35,82.305,3.70049626]
["bitfinex-derivatives","SOLF0:USTF0",1772944444372,277.46958936,82.354,82.31,3.54137641]
["bitfinex-derivatives","SOLF0:USTF0",1772944444568,277.46958936,82.354,82.311,3.70049626]
["bitfinex-derivatives","SOLF0:USTF0",1772944445772,277.46958936,82.354,82.311,14.63449626]
["bitfinex-derivatives","SOLF0:USTF0",1772944445971,277.46958936,82.354,82.312,3.70049626]
["bitfinex-derivatives","SOLF0:USTF0",1772944452382,281.17127404,82.354,82.312,3.70049626]
["bitfinex-derivatives","SOLF0:USTF0",1772944454780,3.70168468,82.353,82.312,3.70049626]
["bitfinex-derivatives","SOLF0:USTF0",1772944455677,3.70168468,82.353,82.317,3.70049626]
["bitfinex-derivatives","SOLF0:USTF0",1772944462285,3.54137641,82.35,82.317,3.70049626]
["bitfinex-derivatives","SOLF0:USTF0",1772944463183,3.70168468,82.349,82.317,3.70049626]
["bitfinex-derivatives","SOLF0:USTF0",1772944465692,3.54137641,82.35,82.317,3.70049626]
["bitfinex-derivatives","SOLF0:USTF0",1772944465991,281.17127404,82.354,82.317,3.70049626]
["bitfinex-derivatives","SOLF0:USTF0",1772944466792,3.70168468,82.369,82.321,3.70049626]
["bitfinex-derivatives","SOLF0:USTF0",1772944466994,3.70168468,82.359,82.321,3.70049626]
["bitfinex-derivatives","SOLF0:USTF0",1772944467183,3.54137641,82.35,82.321,3.70049626]
["bitfinex-derivatives","SOLF0:USTF0",1772944469394,3.70168468,82.359,82.321,3.70049626]
["bitfinex-derivatives","SOLF0:USTF0",1772944469993,3.70168468,82.349,82.321,3.70049626]
["bitfinex-derivatives","SOLF0:USTF0",1772944470298,286.72462269,82.386,82.305,3.70049626]
["bitfinex-derivatives","SOLF0:USTF0",1772944470299,3.70168468,82.339,82.305,3.70049626]
["bitfinex-derivatives","SOLF0:USTF0",1772944471892,3.70168468,82.349,82.305,3.70049626]
["bitfinex-derivatives","SOLF0:USTF0",1772944472896,3.70168468,82.349,82.307,3.89039657]
["bitfinex-derivatives","SOLF0:USTF0",1772944493105,3.74424302,82.339,82.297,3.89039657]
["bitfinex-derivatives","SOLF0:USTF0",1772944495116,3.74424302,82.329,82.297,3.89039657]
["bitfinex-derivatives","SOLF0:USTF0",1772944495313,3.74424302,82.329,82.28,3.5403957]
["bitfinex-derivatives","SOLF0:USTF0",1772944495314,3.74424302,82.319,82.281,3.89039657]
["bitfinex-derivatives","SOLF0:USTF0",1772944499121,3.74424302,82.319,82.271,3.89039657]
["bitfinex-derivatives","SOLF0:USTF0",1772944504421,3.74424302,82.319,82.273,3.77044765]
["bitfinex-derivatives","SOLF0:USTF0",1772944505825,3.74424302,82.319,82.279,3.77044765]
["bitfinex-derivatives","SOLF0:USTF0",1772944508829,3.74424302,82.319,82.281,3.77044765]
["bitfinex-derivatives","SOLF0:USTF0",1772944509024,21.849,82.388,82.281,3.77044765]
["bitfinex-derivatives","SOLF0:USTF0",1772944509025,3.5403957,82.32,82.281,3.77044765]
["bitfinex-derivatives","SOLF0:USTF0",1772944509225,3.68897889,82.299,82.261,3.77044765]
["bitfinex-derivatives","SOLF0:USTF0",1772944509630,3.68897889,82.299,82.25,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772944509830,3.68897889,82.289,82.249,3.77044765]
["bitfinex-derivatives","SOLF0:USTF0",1772944515733,3.68897889,82.289,82.25,3.5403957]
["bitfinex-derivatives","SOLF0:USTF0",1772944515936,3.68897889,82.289,82.25,7.31084335]
["bitfinex-derivatives","SOLF0:USTF0",1772944516533,3.68897889,82.289,82.25,3.77044765]
["bitfinex-derivatives","SOLF0:USTF0",1772944517537,3.68897889,82.289,82.251,3.77044765]
["bitfinex-derivatives","SOLF0:USTF0",1772944518340,3.68897889,82.289,82.254,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772944520643,3.68897889,82.289,82.251,3.77044765]
["bitfinex-derivatives","SOLF0:USTF0",1772944521444,3.68897889,82.289,82.245,201.47454963]
["bitfinex-derivatives","SOLF0:USTF0",1772944521637,3.5403957,82.28,82.22,3.77044765]
["bitfinex-derivatives","SOLF0:USTF0",1772944521943,9.88587658,82.33,82.177,21.904]
["bitfinex-derivatives","SOLF0:USTF0",1772944521944,3.68897889,82.269,82.24,3.5403957]
["bitfinex-derivatives","SOLF0:USTF0",1772944525148,3.68897889,82.269,82.232,3.77044765]
["bitfinex-derivatives","SOLF0:USTF0",1772944529546,3.68897889,82.269,82.231,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772944529848,3.68897889,82.269,82.232,3.77044765]
["bitfinex-derivatives","SOLF0:USTF0",1772944530051,3.68897889,82.269,82.234,3.77044765]
["bitfinex-derivatives","SOLF0:USTF0",1772944533445,3.68897889,82.269,82.235,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772944533651,3.68897889,82.269,82.236,4.02594596]
["bitfinex-derivatives","SOLF0:USTF0",1772944536150,3.90732441,82.28,82.238,4.02594596]
["bitfinex-derivatives","SOLF0:USTF0",1772944537850,3.90732441,82.28,82.24,4.02594596]
["bitfinex-derivatives","SOLF0:USTF0",1772944538051,3.90732441,82.28,82.241,4.02594596]
["bitfinex-derivatives","SOLF0:USTF0",1772944538854,3.90732441,82.279,82.232,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772944539348,3.90732441,82.279,82.221,4.02594596]
["bitfinex-derivatives","SOLF0:USTF0",1772944539349,10.939,82.278,82.221,14.97194596]
["bitfinex-derivatives","SOLF0:USTF0",1772944539551,3.90732441,82.269,82.221,4.02594596]
["bitfinex-derivatives","SOLF0:USTF0",1772944541350,3.90732441,82.249,82.201,4.02594596]
["bitfinex-derivatives","SOLF0:USTF0",1772944541858,3.90732441,82.271,82.221,4.02594596]
["bitfinex-derivatives","SOLF0:USTF0",1772944542044,3.90732441,82.27,82.221,4.02594596]
["bitfinex-derivatives","SOLF0:USTF0",1772944542749,3.90732441,82.27,82.223,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772944542948,3.90732441,82.27,82.224,4.02594596]
["bitfinex-derivatives","SOLF0:USTF0",1772944544760,3.90732441,82.27,82.226,4.02594596]
["bitfinex-derivatives","SOLF0:USTF0",1772944545951,3.90732441,82.27,82.231,4.02594596]
["bitfinex-derivatives","SOLF0:USTF0",1772944546352,3.90732441,82.27,82.221,4.02594596]
["bitfinex-derivatives","SOLF0:USTF0",1772944546555,3.90732441,82.259,82.211,4.02594596]
["bitfinex-derivatives","SOLF0:USTF0",1772944548857,3.90732441,82.259,82.212,14.97294596]
["bitfinex-derivatives","SOLF0:USTF0",1772944549762,3.90732441,82.259,82.213,4.02594596]
["bitfinex-derivatives","SOLF0:USTF0",1772944564572,313.71059553,82.283,82.221,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944564771,3.93488909,82.27,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944565171,3.93488909,82.27,82.221,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944566080,3.93488909,82.27,82.223,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944566978,3.93488909,82.27,82.22,3.54744474]
["bitfinex-derivatives","SOLF0:USTF0",1772944566979,3.93488909,82.27,82.227,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944567976,3.93488909,82.27,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944569786,3.93488909,82.27,82.231,14.88101572]
["bitfinex-derivatives","SOLF0:USTF0",1772944570084,3.93488909,82.27,82.232,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944573386,3.93488909,82.282,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944573578,3.93488909,82.28,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944573779,3.93488909,82.278,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944573979,9.91336649,82.277,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944574284,9.91336649,82.276,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944574484,9.91336649,82.275,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944574672,9.91336649,82.274,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944574877,9.91336649,82.273,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944575182,3.93488909,82.277,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944575484,13.84243028,82.276,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944575681,9.90754119,82.275,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944575883,9.90754119,82.274,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944576082,9.90754119,82.273,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944576282,3.93488909,82.275,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944576483,9.90779411,82.274,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944576686,9.90779411,82.273,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944576886,3.93488909,82.275,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944577083,9.90779411,82.274,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944577284,9.90779411,82.273,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944577485,3.93488909,82.275,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944577682,9.90807847,82.274,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944577883,9.90807847,82.273,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944578080,3.93488909,82.273,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944579888,3.93488909,82.289,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944580085,3.93488909,82.287,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944580285,3.93488909,82.285,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944580585,3.93488909,82.283,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944580788,3.93488909,82.281,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944580986,9.90876633,82.28,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944581187,9.90876633,82.279,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944581382,9.90876633,82.278,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944581582,3.93488909,82.281,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944581583,9.90876633,82.277,82.241,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944581784,3.93488909,82.275,82.23,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944581987,3.93488909,82.273,82.23,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944582186,3.93488909,82.271,82.23,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944582380,3.93488909,82.269,82.23,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944582581,3.93488909,82.267,82.23,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944582780,3.93488909,82.265,82.23,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944583287,3.93488909,82.263,82.23,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944585590,3.93488909,82.259,82.218,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772944585787,3.93488909,82.259,82.222,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944585983,3.54744474,82.27,82.222,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944586186,3.93488909,82.268,82.222,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944586489,9.88758999,82.267,82.222,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944586689,9.88758999,82.266,82.222,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944586889,9.88758999,82.265,82.222,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944587082,9.88758999,82.264,82.222,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944587283,9.88758999,82.263,82.222,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944587493,9.88758999,82.262,82.222,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944587692,9.88758999,82.261,82.222,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944587884,9.88758999,82.26,82.222,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944588086,3.93488909,82.268,82.222,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944588386,13.82209401,82.267,82.222,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944588682,9.88720492,82.266,82.222,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944588886,9.88720492,82.265,82.222,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944589185,9.88720492,82.264,82.222,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944589389,9.88720492,82.263,82.222,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944589585,9.88720492,82.262,82.222,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944589784,9.88720492,82.261,82.222,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944590087,3.93488909,82.277,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944590289,9.88826555,82.276,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944590489,9.88826555,82.275,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944590690,9.88826555,82.274,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944590891,9.88826555,82.273,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944591088,3.93488909,82.277,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944591283,9.85602703,82.276,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944591488,9.85602703,82.275,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944591689,3.93488909,82.277,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944591885,13.79061824,82.276,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944592087,13.79061824,82.275,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944592286,3.93488909,82.275,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944601193,9.85686369,82.274,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944601384,9.85686369,82.273,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944601589,3.93488909,82.275,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944601790,9.85710327,82.274,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944601994,9.85710327,82.273,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944602299,3.93488909,82.275,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944602499,9.84973049,82.274,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944602688,9.84973049,82.273,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944602886,3.93488909,82.275,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944603088,13.66700389,82.274,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944603394,9.84973392,82.273,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944603594,3.81726997,82.274,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944603796,9.85300271,82.273,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944603997,3.81726997,82.274,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944604291,9.85301728,82.273,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944604598,3.81726997,82.271,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944604798,3.81726997,82.269,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944605195,9.85734856,82.268,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944605397,3.81726997,82.267,82.231,3.93601572]
["bitfinex-derivatives","SOLF0:USTF0",1772944620106,3.81726997,82.294,82.241,3.72733004]
["bitfinex-derivatives","SOLF0:USTF0",1772944620302,3.81726997,82.289,82.241,3.72733004]
["bitfinex-derivatives","SOLF0:USTF0",1772944620515,3.81726997,82.289,82.195,2.11550152]
["bitfinex-derivatives","SOLF0:USTF0",1772944620516,3.81726997,82.279,82.223,3.72733004]
["bitfinex-derivatives","SOLF0:USTF0",1772944620710,3.81726997,82.269,82.223,3.72733004]
["bitfinex-derivatives","SOLF0:USTF0",1772944627420,3.81726997,82.269,82.225,4.02348974]
["bitfinex-derivatives","SOLF0:USTF0",1772944628824,3.81726997,82.269,82.227,4.02348974]
["bitfinex-derivatives","SOLF0:USTF0",1772944632626,3.81726997,82.269,82.22,7.56944255]
["bitfinex-derivatives","SOLF0:USTF0",1772944632822,3.81726997,82.269,82.22,4.02348974]
["bitfinex-derivatives","SOLF0:USTF0",1772944635727,3.81726997,82.269,82.221,4.02348974]
["bitfinex-derivatives","SOLF0:USTF0",1772944636838,3.81726997,82.269,82.223,4.02348974]
["bitfinex-derivatives","SOLF0:USTF0",1772944639137,3.96705342,82.267,82.223,4.02348974]
["bitfinex-derivatives","SOLF0:USTF0",1772944644843,3.96506858,82.259,82.2,4.02348974]
["bitfinex-derivatives","SOLF0:USTF0",1772944645149,3.96506858,82.257,82.201,4.02348974]
["bitfinex-derivatives","SOLF0:USTF0",1772944645944,3.96506858,82.257,82.203,4.02348974]
["bitfinex-derivatives","SOLF0:USTF0",1772944646140,3.96506858,82.255,82.203,4.02348974]
["bitfinex-derivatives","SOLF0:USTF0",1772944646336,3.96506858,82.255,82.211,4.02348974]
["bitfinex-derivatives","SOLF0:USTF0",1772944646538,3.96506858,82.255,82.221,4.02348974]
["bitfinex-derivatives","SOLF0:USTF0",1772944657353,3.96506858,82.255,82.212,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772944657354,3.75308372,82.249,82.191,3.84403037]
["bitfinex-derivatives","SOLF0:USTF0",1772944657556,22.71629378,82.299,82.191,3.84403037]
["bitfinex-derivatives","SOLF0:USTF0",1772944657557,3.75308372,82.239,82.191,3.84403037]
["bitfinex-derivatives","SOLF0:USTF0",1772944658245,3.75308372,82.229,82.191,3.84403037]
["bitfinex-derivatives","SOLF0:USTF0",1772944660654,3.75308372,82.248,82.191,3.84403037]
["bitfinex-derivatives","SOLF0:USTF0",1772944663861,3.75308372,82.248,82.148,2.11673038]
["bitfinex-derivatives","SOLF0:USTF0",1772944663862,3.75308372,82.248,82.201,3.84403037]
["bitfinex-derivatives","SOLF0:USTF0",1772944666961,3.75308372,82.248,82.155,30.33904998]
["bitfinex-derivatives","SOLF0:USTF0",1772944667159,3.75308372,82.219,82.162,3.84403037]
["bitfinex-derivatives","SOLF0:USTF0",1772944667458,3.75308372,82.209,82.162,3.84403037]
["bitfinex-derivatives","SOLF0:USTF0",1772944669265,3.64128722,82.219,82.171,3.84403037]
["bitfinex-derivatives","SOLF0:USTF0",1772944671566,3.64128722,82.219,82.181,3.84403037]
["bitfinex-derivatives","SOLF0:USTF0",1772944676669,3.72543026,82.239,82.2,3.55002112]
["bitfinex-derivatives","SOLF0:USTF0",1772944676978,3.72543026,82.239,82.201,3.84403037]
["bitfinex-derivatives","SOLF0:USTF0",1772944680684,3.70338194,82.249,82.211,3.84403037]
["bitfinex-derivatives","SOLF0:USTF0",1772944681177,3.70338194,82.249,82.201,3.84403037]
["bitfinex-derivatives","SOLF0:USTF0",1772944684774,3.70338194,82.249,82.211,3.87135202]
["bitfinex-derivatives","SOLF0:USTF0",1772944685783,3.66716288,82.269,82.221,3.87135202]
["bitfinex-derivatives","SOLF0:USTF0",1772944689888,3.66432033,82.267,82.221,3.87135202]
["bitfinex-derivatives","SOLF0:USTF0",1772944690487,3.66432033,82.259,82.205,3.87135202]
["bitfinex-derivatives","SOLF0:USTF0",1772944690692,3.66432033,82.249,82.205,3.87135202]
["bitfinex-derivatives","SOLF0:USTF0",1772944698289,3.66432033,82.249,82.128,39.94855147]
["bitfinex-derivatives","SOLF0:USTF0",1772944698290,3.73042802,82.247,82.194,3.87135202]
["bitfinex-derivatives","SOLF0:USTF0",1772944698495,3.73042802,82.229,82.185,3.87135202]
["bitfinex-derivatives","SOLF0:USTF0",1772944706101,3.73042802,82.229,82.191,3.87135202]
["bitfinex-derivatives","SOLF0:USTF0",1772944707401,3.91279092,82.239,82.191,3.87135202]
["bitfinex-derivatives","SOLF0:USTF0",1772944708795,3.91279092,82.239,82.194,3.87135202]
["bitfinex-derivatives","SOLF0:USTF0",1772944709699,3.91279092,82.239,82.197,3.87135202]
["bitfinex-derivatives","SOLF0:USTF0",1772944710300,3.91279092,82.239,82.201,3.87135202]
["bitfinex-derivatives","SOLF0:USTF0",1772944710500,3.91279092,82.239,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772944710696,3.91279092,82.239,82.192,3.87135202]
["bitfinex-derivatives","SOLF0:USTF0",1772944718504,3.91279092,82.239,82.195,3.85824241]
["bitfinex-derivatives","SOLF0:USTF0",1772944737224,3.71250959,82.237,82.195,3.85824241]
["bitfinex-derivatives","SOLF0:USTF0",1772944739325,3.71250959,82.237,82.18,3.54919784]
["bitfinex-derivatives","SOLF0:USTF0",1772944739326,3.71250959,82.229,82.18,3.85824241]
["bitfinex-derivatives","SOLF0:USTF0",1772944740225,3.61857721,82.228,82.18,3.85824241]
["bitfinex-derivatives","SOLF0:USTF0",1772944740933,3.61857721,82.228,82.181,3.85824241]
["bitfinex-derivatives","SOLF0:USTF0",1772944741821,3.5735958,82.239,82.191,3.81789191]
["bitfinex-derivatives","SOLF0:USTF0",1772944742028,9.90493987,82.238,82.191,3.81789191]
["bitfinex-derivatives","SOLF0:USTF0",1772944742227,3.5735958,82.239,82.191,3.81789191]
["bitfinex-derivatives","SOLF0:USTF0",1772944742531,9.90616204,82.238,82.191,3.81789191]
["bitfinex-derivatives","SOLF0:USTF0",1772944742729,3.5735958,82.239,82.191,3.81789191]
["bitfinex-derivatives","SOLF0:USTF0",1772944742929,9.90618935,82.238,82.195,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944743132,3.5735958,82.239,82.195,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944743428,9.87950619,82.238,82.195,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944743628,3.5735958,82.239,82.195,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944743828,9.87948238,82.238,82.195,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944744131,3.5735958,82.239,82.195,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944744332,9.87948144,82.238,82.195,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944744532,3.5735958,82.239,82.195,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944744734,3.48433265,82.249,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944744933,9.88028378,82.248,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944745134,9.88028378,82.247,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944745335,9.88028378,82.246,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944745633,9.88028378,82.245,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944745833,9.88028378,82.244,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944746031,3.48433265,82.249,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944746032,3.47334298,82.242,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944746334,3.47334298,82.239,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944746524,3.47334298,82.237,82.188,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944750936,3.47334298,82.237,82.19,3.54919784]
["bitfinex-derivatives","SOLF0:USTF0",1772944751132,3.48147419,82.249,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944751336,9.87954816,82.248,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944751536,3.48147419,82.246,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944751835,13.36102235,82.245,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944752139,9.87954816,82.244,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944752335,9.87954816,82.243,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944752535,3.48147419,82.245,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944752741,9.85600071,82.244,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944752929,9.85600071,82.243,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944753133,3.48147419,82.245,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944753333,9.85599308,82.244,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944753531,9.85599308,82.243,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944753742,3.48147419,82.245,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944753935,3.49666502,82.258,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944754136,9.85616209,82.257,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944754332,9.85616209,82.256,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944754537,13.35282711,82.255,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944754738,13.35282711,82.254,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944755034,13.35282711,82.253,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944755243,13.35282711,82.252,82.201,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944755540,9.85616209,82.251,82.203,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944755741,9.85616209,82.25,82.203,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944755943,9.85616209,82.249,82.203,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944756132,9.85616209,82.248,82.203,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944756337,3.49666502,82.252,82.203,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944756541,9.85387151,82.251,82.203,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944756734,9.85387151,82.25,82.203,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944756935,9.85387151,82.249,82.203,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944757142,3.49666502,82.252,82.203,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944757338,9.85306338,82.251,82.203,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944757538,9.85306338,82.25,82.203,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944757738,9.85306338,82.249,82.203,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944757943,3.49666502,82.252,82.203,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944759844,3.60452915,82.261,82.211,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944761245,298.86128439,82.266,82.221,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944761443,298.86128439,82.266,82.158,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772944761444,3.60452915,82.259,82.203,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944762750,10.941,82.257,82.203,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944762949,3.58012275,82.256,82.203,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944764048,3.78088436,82.249,82.204,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944765753,3.78088436,82.249,82.207,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772944765949,3.78088436,82.249,82.208,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944767654,3.77786324,82.239,82.181,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944768850,3.77094099,82.229,82.188,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944770651,3.77094099,82.229,82.193,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944770854,3.87536522,82.239,82.193,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944771953,3.87536522,82.239,82.196,3.81848266]
["bitfinex-derivatives","SOLF0:USTF0",1772944775457,3.87536522,82.239,82.2,3.99226601]
["bitfinex-derivatives","SOLF0:USTF0",1772944785169,3.84655693,82.253,82.206,3.99226601]
["bitfinex-derivatives","SOLF0:USTF0",1772944786769,3.84655693,82.253,82.208,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772944786968,3.84655693,82.253,82.209,3.99226601]
["bitfinex-derivatives","SOLF0:USTF0",1772944787268,3.84655693,82.253,82.21,3.54919784]
["bitfinex-derivatives","SOLF0:USTF0",1772944787464,3.84655693,82.253,82.211,3.99226601]
["bitfinex-derivatives","SOLF0:USTF0",1772944788362,3.84655693,82.253,82.155,37.83135748]
["bitfinex-derivatives","SOLF0:USTF0",1772944788363,3.54919784,82.27,82.221,3.99226601]
["bitfinex-derivatives","SOLF0:USTF0",1772944788568,3.80311976,82.269,82.221,3.99226601]
["bitfinex-derivatives","SOLF0:USTF0",1772944791676,3.80311976,82.269,82.224,3.99226601]
["bitfinex-derivatives","SOLF0:USTF0",1772944792078,10.937,82.29,82.231,3.99226601]
["bitfinex-derivatives","SOLF0:USTF0",1772944792079,3.75877329,82.289,82.231,3.99226601]
["bitfinex-derivatives","SOLF0:USTF0",1772944793777,3.75877329,82.289,82.235,3.99226601]
["bitfinex-derivatives","SOLF0:USTF0",1772944794580,3.75877329,82.289,82.237,3.99226601]
["bitfinex-derivatives","SOLF0:USTF0",1772944794780,3.75877329,82.289,82.241,3.99226601]
["bitfinex-derivatives","SOLF0:USTF0",1772944797775,3.75877329,82.289,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772944797976,3.75877329,82.289,82.244,3.99226601]
["bitfinex-derivatives","SOLF0:USTF0",1772944800279,7.32286831,82.3,82.253,3.99226601]
["bitfinex-derivatives","SOLF0:USTF0",1772944800482,3.77367047,82.299,82.253,3.99226601]
["bitfinex-derivatives","SOLF0:USTF0",1772944801890,3.76570107,82.279,82.235,3.77785093]
["bitfinex-derivatives","SOLF0:USTF0",1772944802275,3.76570107,82.269,82.235,3.77785093]
["bitfinex-derivatives","SOLF0:USTF0",1772944802683,3.77203631,82.259,82.215,3.68078799]
["bitfinex-derivatives","SOLF0:USTF0",1772944806790,3.77203631,82.259,82.22,3.54375574]
["bitfinex-derivatives","SOLF0:USTF0",1772944807291,3.77203631,82.259,82.22,7.22454373]
["bitfinex-derivatives","SOLF0:USTF0",1772944807682,3.77203631,82.259,82.221,3.68078799]
["bitfinex-derivatives","SOLF0:USTF0",1772944812090,3.77203631,82.259,82.23,3.54375574]
["bitfinex-derivatives","SOLF0:USTF0",1772944812386,3.77203631,82.259,82.23,7.22454373]
["bitfinex-derivatives","SOLF0:USTF0",1772944812585,3.77203631,82.259,82.231,3.68078799]
["bitfinex-derivatives","SOLF0:USTF0",1772944812782,3.81275837,82.279,82.231,3.68078799]
["bitfinex-derivatives","SOLF0:USTF0",1772944816687,3.81275837,82.279,82.233,3.68078799]
["bitfinex-derivatives","SOLF0:USTF0",1772944816992,3.81275837,82.279,82.241,3.68078799]
["bitfinex-derivatives","SOLF0:USTF0",1772944819697,3.81275837,82.279,82.231,3.68078799]
["bitfinex-derivatives","SOLF0:USTF0",1772944819998,3.81275837,82.279,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772944820298,3.81275837,82.279,82.222,14.62678799]
["bitfinex-derivatives","SOLF0:USTF0",1772944820996,3.81275837,82.279,82.223,3.68078799]
["bitfinex-derivatives","SOLF0:USTF0",1772944827699,3.81275837,82.279,82.231,3.68078799]
["bitfinex-derivatives","SOLF0:USTF0",1772944828095,3.81275837,82.279,82.225,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772944828096,3.81275837,82.279,82.241,3.68078799]
["bitfinex-derivatives","SOLF0:USTF0",1772944861126,3.67048191,82.276,82.231,4.0513369]
["bitfinex-derivatives","SOLF0:USTF0",1772944861521,34.89251729,82.321,82.22,3.77437005]
["bitfinex-derivatives","SOLF0:USTF0",1772944861522,3.78260374,82.266,82.22,3.77437005]
["bitfinex-derivatives","SOLF0:USTF0",1772944862922,3.77723679,82.263,82.22,3.77437005]
["bitfinex-derivatives","SOLF0:USTF0",1772944863818,3.77828735,82.26,82.22,3.77437005]
["bitfinex-derivatives","SOLF0:USTF0",1772944865223,3.77828735,82.254,82.22,3.77437005]
["bitfinex-derivatives","SOLF0:USTF0",1772944865925,10.942,82.252,82.22,3.77437005]
["bitfinex-derivatives","SOLF0:USTF0",1772944866126,3.77940047,82.251,82.22,3.77437005]
["bitfinex-derivatives","SOLF0:USTF0",1772944867726,3.77940047,82.251,82.201,3.97363169]
["bitfinex-derivatives","SOLF0:USTF0",1772944871528,3.77940047,82.251,82.211,3.97363169]
["bitfinex-derivatives","SOLF0:USTF0",1772944879025,15.12333559,82.299,82.172,207.1542293]
["bitfinex-derivatives","SOLF0:USTF0",1772944879026,3.79341166,82.249,82.191,3.97363169]
["bitfinex-derivatives","SOLF0:USTF0",1772944879224,11.35185999,82.284,82.191,3.97363169]
["bitfinex-derivatives","SOLF0:USTF0",1772944879225,3.79341166,82.239,82.191,3.97363169]
["bitfinex-derivatives","SOLF0:USTF0",1772944882224,3.72989068,82.238,82.191,3.97363169]
["bitfinex-derivatives","SOLF0:USTF0",1772944882627,3.72989068,82.238,82.149,30.31441361]
["bitfinex-derivatives","SOLF0:USTF0",1772944882628,3.72989068,82.217,82.165,3.97363169]
["bitfinex-derivatives","SOLF0:USTF0",1772944883034,3.72989068,82.217,82.171,3.97363169]
["bitfinex-derivatives","SOLF0:USTF0",1772944885432,3.74307572,82.229,82.191,3.97363169]
["bitfinex-derivatives","SOLF0:USTF0",1772944886231,3.77718263,82.241,82.201,3.97363169]
["bitfinex-derivatives","SOLF0:USTF0",1772944887335,3.77718263,82.241,82.19,7.52083043]
["bitfinex-derivatives","SOLF0:USTF0",1772944887835,3.77718263,82.241,82.191,3.97363169]
["bitfinex-derivatives","SOLF0:USTF0",1772944891436,3.85985841,82.239,82.191,3.97363169]
["bitfinex-derivatives","SOLF0:USTF0",1772944891843,3.85985841,82.239,82.181,3.97363169]
["bitfinex-derivatives","SOLF0:USTF0",1772944892843,14.81367133,82.225,82.181,3.97363169]
["bitfinex-derivatives","SOLF0:USTF0",1772944893044,14.81367133,82.225,82.19,3.54719874]
["bitfinex-derivatives","SOLF0:USTF0",1772944893545,3.86763818,82.224,82.19,3.54719874]
["bitfinex-derivatives","SOLF0:USTF0",1772944895547,3.86763818,82.224,82.181,3.97363169]
["bitfinex-derivatives","SOLF0:USTF0",1772944896950,3.90208986,82.222,82.181,3.97363169]
["bitfinex-derivatives","SOLF0:USTF0",1772944897847,3.90209552,82.22,82.181,3.97363169]
["bitfinex-derivatives","SOLF0:USTF0",1772944898037,3.54719874,82.24,82.181,3.97363169]
["bitfinex-derivatives","SOLF0:USTF0",1772944898240,3.90209552,82.239,82.181,3.97363169]
["bitfinex-derivatives","SOLF0:USTF0",1772944899039,10.944,82.236,82.201,3.79177541]
["bitfinex-derivatives","SOLF0:USTF0",1772944901250,3.88360956,82.231,82.19,7.33897415]
["bitfinex-derivatives","SOLF0:USTF0",1772944901650,3.88360956,82.231,82.191,3.79177541]
["bitfinex-derivatives","SOLF0:USTF0",1772944902850,10.945,82.229,82.191,3.79177541]
["bitfinex-derivatives","SOLF0:USTF0",1772944903550,14.82595561,82.229,82.191,3.79177541]
["bitfinex-derivatives","SOLF0:USTF0",1772944905146,3.88616204,82.228,82.191,3.79177541]
["bitfinex-derivatives","SOLF0:USTF0",1772944906345,3.88469528,82.225,82.191,3.79177541]
["bitfinex-derivatives","SOLF0:USTF0",1772944906750,3.88469528,82.235,82.191,3.79177541]
["bitfinex-derivatives","SOLF0:USTF0",1772944906950,3.88469528,82.235,82.2,7.33897415]
["bitfinex-derivatives","SOLF0:USTF0",1772944907256,3.88469528,82.235,82.2,3.79177541]
["bitfinex-derivatives","SOLF0:USTF0",1772944908159,10.943,82.243,82.2,3.79177541]
["bitfinex-derivatives","SOLF0:USTF0",1772944908358,14.8285186,82.243,82.2,3.79177541]
["bitfinex-derivatives","SOLF0:USTF0",1772944908657,3.8855186,82.242,82.201,3.79177541]
["bitfinex-derivatives","SOLF0:USTF0",1772944909854,3.54719874,82.24,82.19,7.33897415]
["bitfinex-derivatives","SOLF0:USTF0",1772944910054,3.88844766,82.239,82.19,7.33897415]
["bitfinex-derivatives","SOLF0:USTF0",1772944910353,3.88844766,82.237,82.191,3.79177541]
["bitfinex-derivatives","SOLF0:USTF0",1772944913562,3.88844766,82.237,82.201,3.79177541]
["bitfinex-derivatives","SOLF0:USTF0",1772944919161,10.944,82.238,82.201,3.79177541]
["bitfinex-derivatives","SOLF0:USTF0",1772944924465,3.90281901,82.247,82.201,3.79177541]
["bitfinex-derivatives","SOLF0:USTF0",1772944925662,3.90633414,82.257,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944925868,9.8583419,82.256,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944926170,9.8583419,82.255,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944926468,9.8583419,82.254,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944926663,9.8583419,82.253,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944926968,9.8583419,82.252,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944927267,9.8583419,82.251,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944927463,10.942,82.253,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944927766,9.85623915,82.252,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944927962,10.942,82.253,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944927963,9.85623915,82.251,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944928164,10.942,82.253,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944928363,9.85650039,82.252,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944928566,9.85650039,82.251,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944928764,14.84833414,82.253,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944928971,9.85650039,82.252,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944929169,9.85650039,82.251,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944929371,3.90633414,82.253,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944929572,9.85695778,82.252,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944929774,9.85695778,82.251,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944930072,3.90633414,82.253,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944930372,3.90633414,82.251,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944933873,3.90633414,82.261,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944934172,9.86724741,82.26,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944934373,3.90633414,82.261,82.211,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944934670,10.94,82.264,82.201,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772944934671,10.94,82.264,82.221,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944935072,3.87764355,82.27,82.221,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944935264,3.87764355,82.268,82.221,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944935470,9.8638332,82.267,82.221,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944935666,9.8638332,82.266,82.221,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944935871,9.8638332,82.265,82.221,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944936175,3.87764355,82.267,82.221,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944936370,9.86141562,82.266,82.221,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944936672,3.83520908,82.266,82.221,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944939277,3.82805623,82.281,82.241,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944939878,3.54787183,82.28,82.241,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944940274,3.82849691,82.279,82.241,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944941577,3.82849691,82.269,82.22,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944942778,3.79446239,82.267,82.22,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944943374,3.79446239,82.265,82.22,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944944370,3.79446239,82.265,82.221,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944950782,3.79446239,82.265,82.222,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944951384,3.79446239,82.265,82.224,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944952187,10.939,82.278,82.182,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1772944952188,3.82163468,82.277,82.231,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944952390,3.81788523,82.297,82.241,3.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1772944952588,3.81788523,82.297,82.251,3.85188086]
["bitfinex-derivatives","SOLF0:USTF0",1772944961093,3.82255189,82.307,82.261,3.85188086]
["bitfinex-derivatives","SOLF0:USTF0",1772944974407,3.82255189,82.307,82.271,3.85188086]
["bitfinex-derivatives","SOLF0:USTF0",1772944980812,3.82255189,82.307,82.211,204.76330338]
["bitfinex-derivatives","SOLF0:USTF0",1772944980813,3.84847454,82.339,82.281,3.85188086]
["bitfinex-derivatives","SOLF0:USTF0",1772944981810,3.74393809,82.335,82.281,3.85188086]
["bitfinex-derivatives","SOLF0:USTF0",1772944982816,3.84151686,82.33,82.281,3.85188086]
["bitfinex-derivatives","SOLF0:USTF0",1772944983713,3.84151686,82.33,82.291,3.94667438]
["bitfinex-derivatives","SOLF0:USTF0",1772944984519,14.73733803,82.34,82.291,3.94667438]
["bitfinex-derivatives","SOLF0:USTF0",1772944984819,3.80733803,82.339,82.291,3.94667438]
["bitfinex-derivatives","SOLF0:USTF0",1772944985121,3.80733803,82.349,82.301,3.94667438]
["bitfinex-derivatives","SOLF0:USTF0",1772944989020,3.80733803,82.349,82.311,3.94667438]
["bitfinex-derivatives","SOLF0:USTF0",1772944990824,3.79796614,82.346,82.291,3.94667438]
["bitfinex-derivatives","SOLF0:USTF0",1772944991525,3.79796614,82.336,82.291,3.94667438]
["bitfinex-derivatives","SOLF0:USTF0",1772944992425,3.79796614,82.336,82.226,30.31441361]
["bitfinex-derivatives","SOLF0:USTF0",1772944992426,3.7743026,82.329,82.281,3.94667438]
["bitfinex-derivatives","SOLF0:USTF0",1772944993924,3.7743026,82.328,82.281,3.94667438]
["bitfinex-derivatives","SOLF0:USTF0",1772945000729,3.78666545,82.324,82.281,3.94667438]
["bitfinex-derivatives","SOLF0:USTF0",1772945008934,3.78556106,82.322,82.281,3.94667438]
["bitfinex-derivatives","SOLF0:USTF0",1772945009636,3.78556106,82.32,82.281,3.94667438]
["bitfinex-derivatives","SOLF0:USTF0",1772945019943,3.84372758,82.317,82.281,3.94667438]
["bitfinex-derivatives","SOLF0:USTF0",1772945021148,3.82634848,82.314,82.271,4.05125962]
["bitfinex-derivatives","SOLF0:USTF0",1772945021340,3.82634848,82.309,82.271,4.05125962]
["bitfinex-derivatives","SOLF0:USTF0",1772945022738,3.83531727,82.308,82.271,4.05125962]
["bitfinex-derivatives","SOLF0:USTF0",1772945025240,10.934,82.309,82.271,4.05125962]
["bitfinex-derivatives","SOLF0:USTF0",1772945025445,10.933,82.318,82.271,4.05125962]
["bitfinex-derivatives","SOLF0:USTF0",1772945025644,3.84421791,82.325,82.281,4.05125962]
["bitfinex-derivatives","SOLF0:USTF0",1772945026849,10.932,82.324,82.281,4.05125962]
["bitfinex-derivatives","SOLF0:USTF0",1772945027049,3.83030339,82.338,82.281,4.05125962]
["bitfinex-derivatives","SOLF0:USTF0",1772945028845,3.82994232,82.332,82.281,4.05125962]
["bitfinex-derivatives","SOLF0:USTF0",1772945029750,3.82994232,82.328,82.281,4.05125962]
["bitfinex-derivatives","SOLF0:USTF0",1772945038860,3.83495046,82.319,82.271,4.05125962]
["bitfinex-derivatives","SOLF0:USTF0",1772945039857,3.83495046,82.311,82.271,4.05125962]
["bitfinex-derivatives","SOLF0:USTF0",1772945040560,3.8431927,82.309,82.271,4.05125962]
["bitfinex-derivatives","SOLF0:USTF0",1772945040963,3.8431927,82.309,82.261,4.05125962]
["bitfinex-derivatives","SOLF0:USTF0",1772945041862,3.8440597,82.307,82.261,4.05125962]
["bitfinex-derivatives","SOLF0:USTF0",1772945042764,10.32725244,82.305,82.261,4.05125962]
["bitfinex-derivatives","SOLF0:USTF0",1772945044063,3.8440597,82.307,82.261,4.05125962]
["bitfinex-derivatives","SOLF0:USTF0",1772945044256,10.934,82.315,82.271,3.79292649]
["bitfinex-derivatives","SOLF0:USTF0",1772945045967,3.815846,82.314,82.271,3.79292649]
["bitfinex-derivatives","SOLF0:USTF0",1772945046863,3.815846,82.312,82.271,3.79292649]
["bitfinex-derivatives","SOLF0:USTF0",1772945053768,3.80574351,82.321,82.271,3.79292649]
["bitfinex-derivatives","SOLF0:USTF0",1772945057973,3.8605479,82.318,82.271,3.79292649]
["bitfinex-derivatives","SOLF0:USTF0",1772945058767,3.8605479,82.316,82.271,3.79292649]
["bitfinex-derivatives","SOLF0:USTF0",1772945070176,3.8605479,82.316,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772945070379,3.8605479,82.316,82.273,3.79292649]
["bitfinex-derivatives","SOLF0:USTF0",1772945073183,3.8605479,82.316,82.275,4.01255321]
["bitfinex-derivatives","SOLF0:USTF0",1772945074682,298.86404058,82.331,82.281,4.01255321]
["bitfinex-derivatives","SOLF0:USTF0",1772945074683,3.73508184,82.327,82.281,4.01255321]
["bitfinex-derivatives","SOLF0:USTF0",1772945075786,3.73508184,82.327,82.283,4.01255321]
["bitfinex-derivatives","SOLF0:USTF0",1772945080294,3.73508184,82.325,82.283,4.01255321]
["bitfinex-derivatives","SOLF0:USTF0",1772945093006,3.73508184,82.313,82.274,4.01255321]
["bitfinex-derivatives","SOLF0:USTF0",1772945093209,3.73508184,82.309,82.265,4.01255321]
["bitfinex-derivatives","SOLF0:USTF0",1772945095909,3.73508184,82.309,82.267,4.01255321]
["bitfinex-derivatives","SOLF0:USTF0",1772945100410,3.73508184,82.319,82.273,4.01255321]
["bitfinex-derivatives","SOLF0:USTF0",1772945100609,3.73508184,82.329,82.281,4.01255321]
["bitfinex-derivatives","SOLF0:USTF0",1772945101812,3.73508184,82.329,82.284,3.70821613]
["bitfinex-derivatives","SOLF0:USTF0",1772945102306,3.84913496,82.309,82.261,3.70821613]
["bitfinex-derivatives","SOLF0:USTF0",1772945102510,3.84913496,82.309,82.266,3.69407652]
["bitfinex-derivatives","SOLF0:USTF0",1772945103913,3.84913496,82.309,82.271,3.69407652]
["bitfinex-derivatives","SOLF0:USTF0",1772945108811,3.78700784,82.299,82.256,3.69407652]
["bitfinex-derivatives","SOLF0:USTF0",1772945109009,3.78700784,82.289,82.256,3.69407652]
["bitfinex-derivatives","SOLF0:USTF0",1772945122618,3.78700784,82.286,82.243,3.69407652]
["bitfinex-derivatives","SOLF0:USTF0",1772945123125,3.78700784,82.279,82.243,3.69407652]
["bitfinex-derivatives","SOLF0:USTF0",1772945123527,3.54420389,82.27,82.233,3.69407652]
["bitfinex-derivatives","SOLF0:USTF0",1772945123722,3.78700784,82.269,82.233,3.69407652]
["bitfinex-derivatives","SOLF0:USTF0",1772945132428,11.28803831,82.329,82.19,74.17]
["bitfinex-derivatives","SOLF0:USTF0",1772945132429,3.70082165,82.297,82.251,3.79578253]
["bitfinex-derivatives","SOLF0:USTF0",1772945132628,3.70082165,82.289,82.239,3.79578253]
["bitfinex-derivatives","SOLF0:USTF0",1772945132837,3.70082165,82.279,82.239,3.79578253]
["bitfinex-derivatives","SOLF0:USTF0",1772945133535,3.70082165,82.269,82.221,3.79578253]
["bitfinex-derivatives","SOLF0:USTF0",1772945133838,3.70082165,82.249,82.201,3.79578253]
["bitfinex-derivatives","SOLF0:USTF0",1772945134732,3.70082165,82.249,82.202,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772945134937,3.70082165,82.249,82.203,3.79578253]
["bitfinex-derivatives","SOLF0:USTF0",1772945135737,3.70082165,82.249,82.204,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772945136032,3.70082165,82.249,82.205,3.79578253]
["bitfinex-derivatives","SOLF0:USTF0",1772945138140,3.70082165,82.249,82.21,3.79578253]
["bitfinex-derivatives","SOLF0:USTF0",1772945138341,3.70082165,82.249,82.211,3.79578253]
["bitfinex-derivatives","SOLF0:USTF0",1772945138943,3.70082165,82.249,82.212,3.79578253]
["bitfinex-derivatives","SOLF0:USTF0",1772945144036,3.70082165,82.269,82.215,3.79578253]
["bitfinex-derivatives","SOLF0:USTF0",1772945150353,3.70082165,82.265,82.215,3.79578253]
["bitfinex-derivatives","SOLF0:USTF0",1772945152856,3.54420389,82.27,82.215,3.79578253]
["bitfinex-derivatives","SOLF0:USTF0",1772945152857,3.70082165,82.262,82.215,3.79578253]
["bitfinex-derivatives","SOLF0:USTF0",1772945153059,3.54420389,82.26,82.215,3.79578253]
["bitfinex-derivatives","SOLF0:USTF0",1772945153360,3.70082165,82.259,82.215,3.79578253]
["bitfinex-derivatives","SOLF0:USTF0",1772945158967,3.70082165,82.249,82.215,3.79578253]
["bitfinex-derivatives","SOLF0:USTF0",1772945159166,3.70082165,82.249,82.205,3.79578253]
["bitfinex-derivatives","SOLF0:USTF0",1772945162863,3.70082165,82.249,82.208,3.75189239]
["bitfinex-derivatives","SOLF0:USTF0",1772945163063,3.70082165,82.249,82.211,3.75189239]
["bitfinex-derivatives","SOLF0:USTF0",1772945174580,3.70082165,82.249,82.202,3.75189239]
["bitfinex-derivatives","SOLF0:USTF0",1772945174773,3.41061955,82.246,82.202,3.75189239]
["bitfinex-derivatives","SOLF0:USTF0",1772945174979,3.71664868,82.239,82.202,3.75189239]
["bitfinex-derivatives","SOLF0:USTF0",1772945176081,3.71184671,82.237,82.202,3.75189239]
["bitfinex-derivatives","SOLF0:USTF0",1772945181586,3.63721776,82.229,82.192,3.75189239]
["bitfinex-derivatives","SOLF0:USTF0",1772945182878,10.944,82.236,82.192,3.75189239]
["bitfinex-derivatives","SOLF0:USTF0",1772945183076,3.54797693,82.24,82.192,3.75189239]
["bitfinex-derivatives","SOLF0:USTF0",1772945183077,7.13463787,82.24,82.192,3.75189239]
["bitfinex-derivatives","SOLF0:USTF0",1772945183577,3.58666094,82.239,82.192,3.75189239]
["bitfinex-derivatives","SOLF0:USTF0",1772945185486,14.53268723,82.237,82.192,3.75189239]
["bitfinex-derivatives","SOLF0:USTF0",1772945186584,3.58868723,82.237,82.192,3.75189239]
["bitfinex-derivatives","SOLF0:USTF0",1772945195595,3.58868723,82.237,82.194,4.01480764]
["bitfinex-derivatives","SOLF0:USTF0",1772945197395,3.58868723,82.237,82.198,4.01480764]
["bitfinex-derivatives","SOLF0:USTF0",1772945198792,3.58868723,82.237,82.2,4.01480764]
["bitfinex-derivatives","SOLF0:USTF0",1772945236229,3.6179552,82.229,82.179,4.0315433]
["bitfinex-derivatives","SOLF0:USTF0",1772945237327,3.6179552,82.219,82.179,4.0315433]
["bitfinex-derivatives","SOLF0:USTF0",1772945239228,3.6179552,82.219,82.168,4.0315433]
["bitfinex-derivatives","SOLF0:USTF0",1772945239435,3.48203987,82.209,82.168,4.0315433]
["bitfinex-derivatives","SOLF0:USTF0",1772945242032,3.48203987,82.209,82.15,3.54953323]
["bitfinex-derivatives","SOLF0:USTF0",1772945242033,3.48203987,82.209,82.17,4.0315433]
["bitfinex-derivatives","SOLF0:USTF0",1772945245133,3.50964292,82.199,82.17,4.0315433]
["bitfinex-derivatives","SOLF0:USTF0",1772945245438,3.50964292,82.209,82.17,4.0315433]
["bitfinex-derivatives","SOLF0:USTF0",1772945249536,12.37339039,82.241,82.12,15.08538786]
["bitfinex-derivatives","SOLF0:USTF0",1772945249537,3.52058368,82.189,82.14,4.0315433]
["bitfinex-derivatives","SOLF0:USTF0",1772945249938,3.52058368,82.179,82.14,4.0315433]
["bitfinex-derivatives","SOLF0:USTF0",1772945250135,3.51518559,82.189,82.14,7.58107653]
["bitfinex-derivatives","SOLF0:USTF0",1772945250442,3.51518559,82.189,82.141,4.0315433]
["bitfinex-derivatives","SOLF0:USTF0",1772945250640,3.51518559,82.189,82.144,4.0315433]
["bitfinex-derivatives","SOLF0:USTF0",1772945251229,3.51518559,82.199,82.151,4.0315433]
["bitfinex-derivatives","SOLF0:USTF0",1772945256037,3.6815355,82.189,82.141,3.81494728]
["bitfinex-derivatives","SOLF0:USTF0",1772945256237,3.6815355,82.189,82.151,3.81494728]
["bitfinex-derivatives","SOLF0:USTF0",1772945256439,3.6815355,82.199,82.151,3.81494728]
["bitfinex-derivatives","SOLF0:USTF0",1772945261344,3.6815355,82.197,82.151,3.81494728]
["bitfinex-derivatives","SOLF0:USTF0",1772945273254,3.6815355,82.197,82.12,15.08538786]
["bitfinex-derivatives","SOLF0:USTF0",1772945273550,9.7824313,82.22,82.121,3.81494728]
["bitfinex-derivatives","SOLF0:USTF0",1772945273551,3.6815355,82.169,82.121,3.81494728]
["bitfinex-derivatives","SOLF0:USTF0",1772945274058,3.6815355,82.193,82.131,3.81494728]
["bitfinex-derivatives","SOLF0:USTF0",1772945274256,3.6815355,82.189,82.131,3.81494728]
["bitfinex-derivatives","SOLF0:USTF0",1772945274450,3.6815355,82.189,82.151,3.81494728]
["bitfinex-derivatives","SOLF0:USTF0",1772945276459,3.6815355,82.199,82.151,3.81494728]
["bitfinex-derivatives","SOLF0:USTF0",1772945281761,3.71159089,82.189,82.151,3.81494728]
["bitfinex-derivatives","SOLF0:USTF0",1772945288460,3.83890652,82.169,82.121,4.01772176]
["bitfinex-derivatives","SOLF0:USTF0",1772945291472,15.12333559,82.21,82.12,18.63492109]
["bitfinex-derivatives","SOLF0:USTF0",1772945291473,3.83890652,82.139,82.12,0.00038786]
["bitfinex-derivatives","SOLF0:USTF0",1772945291775,3.83890652,82.165,82.101,4.01772176]
["bitfinex-derivatives","SOLF0:USTF0",1772945291969,3.54953323,82.15,82.101,4.01772176]
["bitfinex-derivatives","SOLF0:USTF0",1772945292961,3.83890652,82.149,82.101,4.01772176]
["bitfinex-derivatives","SOLF0:USTF0",1772945293166,3.83890652,82.159,82.111,4.01772176]
["bitfinex-derivatives","SOLF0:USTF0",1772945293764,7.38843975,82.17,82.111,4.01772176]
["bitfinex-derivatives","SOLF0:USTF0",1772945293962,7.38843975,82.17,82.121,4.01772176]
["bitfinex-derivatives","SOLF0:USTF0",1772945294162,3.54953323,82.17,82.121,4.01772176]
["bitfinex-derivatives","SOLF0:USTF0",1772945294565,3.55550132,82.17,82.121,4.01772176]
["bitfinex-derivatives","SOLF0:USTF0",1772945294963,3.83890652,82.179,82.121,4.01772176]
["bitfinex-derivatives","SOLF0:USTF0",1772945305474,2.94708819,82.17,82.121,4.01772176]
["bitfinex-derivatives","SOLF0:USTF0",1772945306075,3.83890652,82.179,82.121,4.01772176]
["bitfinex-derivatives","SOLF0:USTF0",1772945311582,3.83890652,82.179,82.123,4.01772176]
["bitfinex-derivatives","SOLF0:USTF0",1772945318383,3.83890652,82.179,82.125,3.84120406]
["bitfinex-derivatives","SOLF0:USTF0",1772945319688,3.83890652,82.179,82.124,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772945319689,3.83890652,82.179,82.127,3.84120406]
["bitfinex-derivatives","SOLF0:USTF0",1772945320284,3.83890652,82.179,82.131,3.84120406]
["bitfinex-derivatives","SOLF0:USTF0",1772945320685,3.76475571,82.189,82.141,3.84120406]
["bitfinex-derivatives","SOLF0:USTF0",1772945323696,3.76475571,82.201,82.151,3.84120406]
["bitfinex-derivatives","SOLF0:USTF0",1772945323995,302.44165794,82.207,82.151,3.84120406]
["bitfinex-derivatives","SOLF0:USTF0",1772945323996,3.76475571,82.199,82.151,3.84120406]
["bitfinex-derivatives","SOLF0:USTF0",1772945325292,3.76475571,82.199,82.153,3.84120406]
["bitfinex-derivatives","SOLF0:USTF0",1772945330298,3.76475571,82.206,82.153,3.84120406]
["bitfinex-derivatives","SOLF0:USTF0",1772945330795,3.55550132,82.2,82.153,3.84120406]
["bitfinex-derivatives","SOLF0:USTF0",1772945330998,7.32025703,82.2,82.153,3.84120406]
["bitfinex-derivatives","SOLF0:USTF0",1772945331200,3.76475571,82.199,82.153,3.84120406]
["bitfinex-derivatives","SOLF0:USTF0",1772945331800,3.76475571,82.199,82.156,3.84120406]
["bitfinex-derivatives","SOLF0:USTF0",1772945341499,3.76475571,82.199,82.112,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1772945341500,3.76475571,82.209,82.171,3.84120406]
["bitfinex-derivatives","SOLF0:USTF0",1772945341803,3.76475571,82.219,82.171,3.84120406]
["bitfinex-derivatives","SOLF0:USTF0",1772945342103,3.8293993,82.209,82.171,3.84120406]
["bitfinex-derivatives","SOLF0:USTF0",1772945343807,3.8293993,82.209,82.173,3.86428397]
["bitfinex-derivatives","SOLF0:USTF0",1772945349609,4.039015,82.218,82.175,3.86428397]
["bitfinex-derivatives","SOLF0:USTF0",1772945350814,4.039015,82.218,82.179,3.86428397]
["bitfinex-derivatives","SOLF0:USTF0",1772945351008,4.03787186,82.199,82.161,3.86428397]
["bitfinex-derivatives","SOLF0:USTF0",1772945352817,4.03787186,82.199,82.162,3.86428397]
["bitfinex-derivatives","SOLF0:USTF0",1772945354316,4.039015,82.209,82.162,3.86428397]
["bitfinex-derivatives","SOLF0:USTF0",1772945355014,4.039015,82.209,82.166,3.86428397]
["bitfinex-derivatives","SOLF0:USTF0",1772945362712,4.039015,82.209,82.168,3.86428397]
["bitfinex-derivatives","SOLF0:USTF0",1772945363822,4.039015,82.209,82.151,3.86428397]
["bitfinex-derivatives","SOLF0:USTF0",1772945364918,4.039015,82.207,82.152,3.86428397]
["bitfinex-derivatives","SOLF0:USTF0",1772945365820,4.039015,82.207,82.156,3.86428397]
["bitfinex-derivatives","SOLF0:USTF0",1772945367025,4.039015,82.207,82.161,3.86428397]
["bitfinex-derivatives","SOLF0:USTF0",1772945368125,4.039015,82.199,82.161,3.86428397]
["bitfinex-derivatives","SOLF0:USTF0",1772945368618,4.039015,82.199,82.151,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772945368619,4.039015,82.199,82.151,3.86428397]
["bitfinex-derivatives","SOLF0:USTF0",1772945373924,4.039015,82.199,82.153,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945375328,4.039015,82.199,82.156,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945375731,4.039015,82.199,82.161,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945375933,4.039015,82.199,82.151,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945376736,3.94943459,82.198,82.151,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945377935,3.94943459,82.198,82.156,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945379533,3.94943459,82.214,82.161,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945380931,3.94943459,82.214,82.163,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945381330,3.94943459,82.212,82.163,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945381529,3.94943459,82.209,82.163,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945383536,3.74699934,82.207,82.163,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945385333,3.71608069,82.219,82.163,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945385636,3.71608069,82.219,82.171,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945388435,3.71608069,82.219,82.181,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945390841,3.68628759,82.229,82.181,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945393439,3.68628759,82.229,82.183,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945394339,3.68628759,82.229,82.185,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945394545,3.68628759,82.229,82.19,3.5511193]
["bitfinex-derivatives","SOLF0:USTF0",1772945394846,3.68628759,82.229,82.191,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945395346,3.6508153,82.239,82.191,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945395951,3.6508153,82.239,82.193,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945399348,3.49433081,82.237,82.182,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945399553,3.49433081,82.229,82.182,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945401458,3.5511193,82.23,82.182,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945401459,3.43668088,82.228,82.182,3.71854411]
["bitfinex-derivatives","SOLF0:USTF0",1772945401956,3.43978496,82.199,82.15,4.00121488]
["bitfinex-derivatives","SOLF0:USTF0",1772945402157,3.4375069,82.189,82.15,4.00121488]
["bitfinex-derivatives","SOLF0:USTF0",1772945402460,3.4375069,82.189,82.069,52.96390047]
["bitfinex-derivatives","SOLF0:USTF0",1772945402461,3.43782608,82.179,82.131,4.00121488]
["bitfinex-derivatives","SOLF0:USTF0",1772945403861,3.43782608,82.179,82.133,3.73226047]
["bitfinex-derivatives","SOLF0:USTF0",1772945406062,3.43782608,82.179,82.141,3.73226047]
["bitfinex-derivatives","SOLF0:USTF0",1772945406661,14.1175462,82.19,82.141,3.73226047]
["bitfinex-derivatives","SOLF0:USTF0",1772945406964,3.1675462,82.19,82.141,3.73226047]
["bitfinex-derivatives","SOLF0:USTF0",1772945409363,3.16770747,82.189,82.141,3.73226047]
["bitfinex-derivatives","SOLF0:USTF0",1772945418773,3.16770747,82.189,82.142,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772945418976,3.16770747,82.189,82.143,3.73226047]
["bitfinex-derivatives","SOLF0:USTF0",1772945421274,3.16770747,82.189,82.151,3.73226047]
["bitfinex-derivatives","SOLF0:USTF0",1772945421879,3.06585087,82.208,82.151,3.73226047]
["bitfinex-derivatives","SOLF0:USTF0",1772945422078,3.06585087,82.208,82.154,3.73226047]
["bitfinex-derivatives","SOLF0:USTF0",1772945422279,3.06585087,82.208,82.161,3.73226047]
["bitfinex-derivatives","SOLF0:USTF0",1772945436295,3.06585087,82.208,82.164,3.8675528]
["bitfinex-derivatives","SOLF0:USTF0",1772945436601,3.06585087,82.208,82.115,21.921]
["bitfinex-derivatives","SOLF0:USTF0",1772945436602,3.16046924,82.219,82.171,3.8675528]
["bitfinex-derivatives","SOLF0:USTF0",1772945447800,3.55350239,82.21,82.165,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772945448005,2.95105935,82.209,82.161,3.8675528]
["bitfinex-derivatives","SOLF0:USTF0",1772945451407,2.95105935,82.209,82.164,3.8675528]
["bitfinex-derivatives","SOLF0:USTF0",1772945452009,3.01870683,82.199,82.154,3.8675528]
["bitfinex-derivatives","SOLF0:USTF0",1772945452202,3.0184,82.189,82.141,3.8675528]
["bitfinex-derivatives","SOLF0:USTF0",1772945455812,3.0184,82.189,82.142,3.8675528]
["bitfinex-derivatives","SOLF0:USTF0",1772945456807,3.0184,82.189,82.145,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772945457005,3.0184,82.189,82.146,3.8675528]
["bitfinex-derivatives","SOLF0:USTF0",1772945464411,3.39385043,82.179,82.135,14.64939829]
["bitfinex-derivatives","SOLF0:USTF0",1772945464604,3.39385043,82.179,82.136,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945466914,3.39385043,82.179,82.137,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945467116,3.39385043,82.179,82.141,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945468011,3.39385043,82.179,82.119,205.54949255]
["bitfinex-derivatives","SOLF0:USTF0",1772945468315,3.39392581,82.159,82.118,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945468519,3.39392581,82.149,82.101,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945470210,3.39392581,82.149,82.113,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945470612,3.31292965,82.159,82.113,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945470813,3.31292965,82.149,82.091,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945471008,3.55350239,82.17,82.111,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945471210,3.31292965,82.169,82.111,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945472216,3.31292965,82.169,82.11,3.55350239]
["bitfinex-derivatives","SOLF0:USTF0",1772945472217,3.31292965,82.169,82.112,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945473920,3.31292965,82.169,82.114,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945475314,3.31292965,82.169,82.119,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945475821,3.31292965,82.169,82.121,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945476223,3.31292965,82.169,82.131,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945480029,3.55444995,82.18,82.131,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945480631,3.33024232,82.184,82.141,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945481226,10.948,82.205,82.13,3.55444995]
["bitfinex-derivatives","SOLF0:USTF0",1772945481227,3.33024232,82.179,82.13,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945482621,3.33024232,82.179,82.13,3.55444995]
["bitfinex-derivatives","SOLF0:USTF0",1772945482827,3.33024232,82.179,82.131,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945486636,3.33024232,82.179,82.133,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945489636,3.33024232,82.179,82.137,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945489834,3.33024232,82.179,82.141,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945491234,3.33024232,82.179,82.144,3.69139829]
["bitfinex-derivatives","SOLF0:USTF0",1772945492439,10.948,82.205,82.098,30.31125027]
["bitfinex-derivatives","SOLF0:USTF0",1772945492440,3.31767165,82.214,82.146,3.74176555]
["bitfinex-derivatives","SOLF0:USTF0",1772945492638,6.8721216,82.2,82.151,3.74176555]
["bitfinex-derivatives","SOLF0:USTF0",1772945492837,3.31767165,82.2,82.151,3.74176555]
["bitfinex-derivatives","SOLF0:USTF0",1772945494837,3.55444995,82.21,82.151,3.74176555]
["bitfinex-derivatives","SOLF0:USTF0",1772945495044,3.33948679,82.209,82.151,3.74176555]
["bitfinex-derivatives","SOLF0:USTF0",1772945496040,3.33948679,82.209,82.147,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772945496041,3.33948679,82.209,82.165,3.74176555]
["bitfinex-derivatives","SOLF0:USTF0",1772945498838,3.33948679,82.209,82.168,3.74176555]
["bitfinex-derivatives","SOLF0:USTF0",1772945499038,3.3401912,82.219,82.168,3.74176555]
["bitfinex-derivatives","SOLF0:USTF0",1772945501544,3.55444995,82.21,82.168,3.74176555]
["bitfinex-derivatives","SOLF0:USTF0",1772945501744,3.32057329,82.209,82.168,3.74176555]
["bitfinex-derivatives","SOLF0:USTF0",1772945505658,3.32057329,82.209,82.17,3.55444995]
["bitfinex-derivatives","SOLF0:USTF0",1772945505852,3.32057329,82.209,82.171,3.74176555]
["bitfinex-derivatives","SOLF0:USTF0",1772945507050,3.32057329,82.209,82.173,3.74176555]
["bitfinex-derivatives","SOLF0:USTF0",1772945518265,7.04690109,82.22,82.173,3.74176555]
["bitfinex-derivatives","SOLF0:USTF0",1772945518563,3.49245114,82.22,82.173,3.74176555]
["bitfinex-derivatives","SOLF0:USTF0",1772945519165,3.49245114,82.22,82.18,3.55444995]
["bitfinex-derivatives","SOLF0:USTF0",1772945519367,3.49245114,82.22,82.182,3.74176555]
["bitfinex-derivatives","SOLF0:USTF0",1772945519566,3.49245114,82.229,82.182,3.74176555]
["bitfinex-derivatives","SOLF0:USTF0",1772945519761,3.49245114,82.229,82.185,3.74176555]
["bitfinex-derivatives","SOLF0:USTF0",1772945524270,3.49245114,82.229,82.187,4.04618753]
["bitfinex-derivatives","SOLF0:USTF0",1772945525068,2.88086284,82.209,82.151,4.04618753]
["bitfinex-derivatives","SOLF0:USTF0",1772945526572,2.88086284,82.209,82.16,3.55444995]
["bitfinex-derivatives","SOLF0:USTF0",1772945526776,2.88086284,82.209,82.168,4.04618753]
["bitfinex-derivatives","SOLF0:USTF0",1772945527274,2.88086284,82.209,82.17,4.04618753]
["bitfinex-derivatives","SOLF0:USTF0",1772945527775,2.88086284,82.209,82.174,4.04618753]
["bitfinex-derivatives","SOLF0:USTF0",1772945527978,2.88407961,82.221,82.174,4.04618753]
["bitfinex-derivatives","SOLF0:USTF0",1772945528880,2.88407961,82.221,82.17,3.55444995]
["bitfinex-derivatives","SOLF0:USTF0",1772945528881,3.55444995,82.22,82.176,4.04618753]
["bitfinex-derivatives","SOLF0:USTF0",1772945529975,3.55444995,82.22,82.179,4.04618753]
["bitfinex-derivatives","SOLF0:USTF0",1772945530474,6.58562131,82.23,82.179,4.04618753]
["bitfinex-derivatives","SOLF0:USTF0",1772945530674,3.03117136,82.229,82.182,4.04618753]
["bitfinex-derivatives","SOLF0:USTF0",1772945531777,3.03117136,82.229,82.184,4.04618753]
["bitfinex-derivatives","SOLF0:USTF0",1772945532683,3.55444995,82.23,82.184,4.04618753]
["bitfinex-derivatives","SOLF0:USTF0",1772945534287,6.65418446,82.23,82.184,4.04618753]
["bitfinex-derivatives","SOLF0:USTF0",1772945536893,6.65418446,82.23,82.188,4.04618753]
["bitfinex-derivatives","SOLF0:USTF0",1772945538496,6.64945424,82.23,82.188,4.04618753]
["bitfinex-derivatives","SOLF0:USTF0",1772945543897,3.1153123,82.229,82.188,4.04618753]
["bitfinex-derivatives","SOLF0:USTF0",1772945550301,3.54971973,82.22,82.188,4.04618753]
["bitfinex-derivatives","SOLF0:USTF0",1772945550702,3.1153123,82.229,82.188,4.04618753]
["bitfinex-derivatives","SOLF0:USTF0",1772945564007,11.26647021,82.258,82.15,30.31125027]
["bitfinex-derivatives","SOLF0:USTF0",1772945564008,3.11798423,82.246,82.191,3.8960395]
["bitfinex-derivatives","SOLF0:USTF0",1772945565814,3.11798423,82.246,82.196,3.8960395]
["bitfinex-derivatives","SOLF0:USTF0",1772945566920,3.11798423,82.246,82.198,3.8960395]
["bitfinex-derivatives","SOLF0:USTF0",1772945568910,3.11798423,82.246,82.199,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772945569211,3.11798423,82.246,82.2,3.8960395]
["bitfinex-derivatives","SOLF0:USTF0",1772945571814,3.11798423,82.246,82.202,3.8960395]
["bitfinex-derivatives","SOLF0:USTF0",1772945573121,3.11798423,82.246,82.208,3.8960395]
["bitfinex-derivatives","SOLF0:USTF0",1772945581121,3.11798423,82.246,82.164,30.31125027]
["bitfinex-derivatives","SOLF0:USTF0",1772945581122,3.01401207,82.229,82.185,3.8960395]
["bitfinex-derivatives","SOLF0:USTF0",1772945587528,2.99077436,82.219,82.167,3.73086103]
["bitfinex-derivatives","SOLF0:USTF0",1772945587724,2.99077436,82.18,82.136,3.73086103]
["bitfinex-derivatives","SOLF0:USTF0",1772945587928,2.99077436,82.179,82.136,3.73086103]
["bitfinex-derivatives","SOLF0:USTF0",1772945591229,3.54971973,82.2,82.141,3.73086103]
["bitfinex-derivatives","SOLF0:USTF0",1772945591428,2.97274193,82.199,82.141,3.73086103]
["bitfinex-derivatives","SOLF0:USTF0",1772945592333,2.97274193,82.199,82.14,3.54971973]
["bitfinex-derivatives","SOLF0:USTF0",1772945592334,2.97274193,82.199,82.142,3.73086103]
["bitfinex-derivatives","SOLF0:USTF0",1772945592528,2.95617599,82.189,82.142,3.73086103]
["bitfinex-derivatives","SOLF0:USTF0",1772945602344,2.95617599,82.189,82.119,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772945602345,10.951,82.189,82.119,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772945602547,301.21729585,82.219,82.119,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772945602548,3.018812,82.169,82.121,3.73086103]
["bitfinex-derivatives","SOLF0:USTF0",1772945604851,3.07416881,82.159,82.121,3.73086103]
["bitfinex-derivatives","SOLF0:USTF0",1772945607156,301.21729585,82.219,82.07,202.58490459]
["bitfinex-derivatives","SOLF0:USTF0",1772945607157,3.03461297,82.129,82.082,3.73086103]
["bitfinex-derivatives","SOLF0:USTF0",1772945607346,3.03461297,82.129,82.005,37.83135748]
["bitfinex-derivatives","SOLF0:USTF0",1772945607347,3.03461297,82.119,82.015,3.73086103]
["bitfinex-derivatives","SOLF0:USTF0",1772945607651,3.03461297,82.109,82.051,3.73086103]
["bitfinex-derivatives","SOLF0:USTF0",1772945607847,3.03461297,82.121,82.071,3.73086103]
["bitfinex-derivatives","SOLF0:USTF0",1772945608042,3.03461297,82.119,82.071,3.73086103]
["bitfinex-derivatives","SOLF0:USTF0",1772945611557,3.19545836,82.109,82.013,3.73086103]
["bitfinex-derivatives","SOLF0:USTF0",1772945611750,3.19545836,82.099,82.04,3.55356399]
["bitfinex-derivatives","SOLF0:USTF0",1772945611950,3.19545836,82.099,82.041,3.73086103]
["bitfinex-derivatives","SOLF0:USTF0",1772945612256,3.19545836,82.099,82.05,3.55356399]
["bitfinex-derivatives","SOLF0:USTF0",1772945612452,3.30186971,82.079,81.983,3.67069593]
["bitfinex-derivatives","SOLF0:USTF0",1772945612645,3.55356399,82.02,81.912,3.67069593]
["bitfinex-derivatives","SOLF0:USTF0",1772945612851,3.30186971,82.009,81.935,3.67069593]
["bitfinex-derivatives","SOLF0:USTF0",1772945613151,9.78848536,82.077,81.911,16.85252806]
["bitfinex-derivatives","SOLF0:USTF0",1772945613152,3.30186971,82.026,81.98,3.55356399]
["bitfinex-derivatives","SOLF0:USTF0",1772945613550,3.30186971,82.026,81.911,16.85252806]
["bitfinex-derivatives","SOLF0:USTF0",1772945613551,3.30186971,82.026,81.971,3.67069593]
["bitfinex-derivatives","SOLF0:USTF0",1772945613756,3.30245795,82.019,81.971,3.67069593]
["bitfinex-derivatives","SOLF0:USTF0",1772945614060,3.30245795,82.019,81.97,3.55356399]
["bitfinex-derivatives","SOLF0:USTF0",1772945614351,21.923,82.108,81.961,3.67069593]
["bitfinex-derivatives","SOLF0:USTF0",1772945614352,3.28990198,82.049,81.99,3.55356399]
["bitfinex-derivatives","SOLF0:USTF0",1772945614558,3.28990198,82.069,82.011,3.67069593]
["bitfinex-derivatives","SOLF0:USTF0",1772945614859,3.28990198,82.107,82.011,3.67069593]
["bitfinex-derivatives","SOLF0:USTF0",1772945615261,3.28990198,82.089,81.991,3.67069593]
["bitfinex-derivatives","SOLF0:USTF0",1772945615960,3.28990198,82.085,82.001,3.67069593]
["bitfinex-derivatives","SOLF0:USTF0",1772945616345,7.52258957,82.11,82.001,3.67069593]
["bitfinex-derivatives","SOLF0:USTF0",1772945617457,9.72415618,82.146,82.021,3.97330224]
["bitfinex-derivatives","SOLF0:USTF0",1772945617458,8.91268759,82.13,82.021,3.97330224]
["bitfinex-derivatives","SOLF0:USTF0",1772945618055,8.91268759,82.13,82.041,3.97330224]
["bitfinex-derivatives","SOLF0:USTF0",1772945618358,8.91268759,82.13,81.97,70.91268759]
["bitfinex-derivatives","SOLF0:USTF0",1772945618359,0.19541169,82.149,82.061,3.97180212]
["bitfinex-derivatives","SOLF0:USTF0",1772945618754,0.19541169,82.146,82.061,3.97180212]
["bitfinex-derivatives","SOLF0:USTF0",1772945620556,0.19541169,82.146,82.081,4.00748586]
["bitfinex-derivatives","SOLF0:USTF0",1772945621855,0.12404421,82.162,82.101,4.00748586]
["bitfinex-derivatives","SOLF0:USTF0",1772945622859,14.78257705,82.246,82.028,209.38381262]
["bitfinex-derivatives","SOLF0:USTF0",1772945622860,0.15928457,82.161,82.07,8.91268759]
["bitfinex-derivatives","SOLF0:USTF0",1772945623058,0.15928457,82.161,82.062,3.98986568]
["bitfinex-derivatives","SOLF0:USTF0",1772945623552,0.15928457,82.137,82.062,3.98986568]
["bitfinex-derivatives","SOLF0:USTF0",1772945623757,0.15928457,82.137,82.05,8.91268759]
["bitfinex-derivatives","SOLF0:USTF0",1772945623958,0.15928457,82.137,82.051,3.98986568]
["bitfinex-derivatives","SOLF0:USTF0",1772945624154,0.15928457,82.137,82.053,3.98986568]
["bitfinex-derivatives","SOLF0:USTF0",1772945624653,0.25943872,82.133,82.053,3.98986568]
["bitfinex-derivatives","SOLF0:USTF0",1772945627153,10.958,82.131,82.053,3.98986568]
["bitfinex-derivatives","SOLF0:USTF0",1772945627356,0.21256413,82.13,82.041,3.9632259]
["bitfinex-derivatives","SOLF0:USTF0",1772945628258,0.30755346,82.125,82.043,3.91573124]
["bitfinex-derivatives","SOLF0:USTF0",1772945628455,0.30755346,82.125,82.028,209.38381262]
["bitfinex-derivatives","SOLF0:USTF0",1772945628663,0.30755346,82.119,82.029,3.91573124]
["bitfinex-derivatives","SOLF0:USTF0",1772945629863,0.30755346,82.11,82.029,3.91573124]
["bitfinex-derivatives","SOLF0:USTF0",1772945630859,0.29540431,82.107,82.029,3.91573124]
["bitfinex-derivatives","SOLF0:USTF0",1772945631459,0.29540431,82.107,82.03,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772945631665,0.29540431,82.107,82.031,3.92180581]
["bitfinex-derivatives","SOLF0:USTF0",1772945632461,10.96,82.12,82.031,3.92180581]
["bitfinex-derivatives","SOLF0:USTF0",1772945632462,0.29200912,82.103,82.031,3.92180581]
["bitfinex-derivatives","SOLF0:USTF0",1772945635470,0.29173633,82.101,82.028,209.38381262]
["bitfinex-derivatives","SOLF0:USTF0",1772945636171,0.3093127,82.093,82.028,209.38381262]
["bitfinex-derivatives","SOLF0:USTF0",1772945636370,0.3093127,82.093,82.028,213.29866423]
["bitfinex-derivatives","SOLF0:USTF0",1772945636866,0.3093127,82.093,82.028,3.91485161]
["bitfinex-derivatives","SOLF0:USTF0",1772945637469,0.3093127,82.09,82.028,3.91485161]
["bitfinex-derivatives","SOLF0:USTF0",1772945637864,0.3093127,82.086,82.028,3.91485161]
["bitfinex-derivatives","SOLF0:USTF0",1772945638067,0.32276882,82.079,81.971,3.91485161]
["bitfinex-derivatives","SOLF0:USTF0",1772945638871,0.32276882,82.061,81.983,3.90812355]
["bitfinex-derivatives","SOLF0:USTF0",1772945639770,0.32276882,82.061,81.97,70.91268759]
["bitfinex-derivatives","SOLF0:USTF0",1772945639771,0.32276882,82.061,81.988,3.90812355]
["bitfinex-derivatives","SOLF0:USTF0",1772945640766,294.50696738,82.083,81.913,21.975]
["bitfinex-derivatives","SOLF0:USTF0",1772945640767,0.33169337,82.046,81.951,3.90366128]
["bitfinex-derivatives","SOLF0:USTF0",1772945641863,0.33296761,82.044,81.976,4.06761681]
["bitfinex-derivatives","SOLF0:USTF0",1772945642272,0.12239803,82.02,81.935,4.06761681]
["bitfinex-derivatives","SOLF0:USTF0",1772945642474,0.12029612,82.039,81.935,4.06761681]
["bitfinex-derivatives","SOLF0:USTF0",1772945642671,0.12029612,82.039,81.951,4.00894607]
["bitfinex-derivatives","SOLF0:USTF0",1772945642864,0.12029612,82.078,81.993,4.00894607]
["bitfinex-derivatives","SOLF0:USTF0",1772945643270,0.12029612,82.078,82.011,4.00899036]
["bitfinex-derivatives","SOLF0:USTF0",1772945644676,0.10235337,82.075,82.011,4.00899036]
["bitfinex-derivatives","SOLF0:USTF0",1772945645371,0.10235337,82.068,82.011,4.00899036]
["bitfinex-derivatives","SOLF0:USTF0",1772945646276,0.10235337,82.068,81.992,4.03095326]
["bitfinex-derivatives","SOLF0:USTF0",1772945646874,0.07628174,82.053,81.992,4.03095326]
["bitfinex-derivatives","SOLF0:USTF0",1772945647467,0.07628174,82.05,81.992,4.03095326]
["bitfinex-derivatives","SOLF0:USTF0",1772945648779,10.97,82.046,81.992,4.03095326]
["bitfinex-derivatives","SOLF0:USTF0",1772945648980,0.09301515,82.045,81.992,4.03095326]
["bitfinex-derivatives","SOLF0:USTF0",1772945649384,8.91268759,82.07,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772945649385,0.09301515,82.043,81.953,4.02258655]
["bitfinex-derivatives","SOLF0:USTF0",1772945650276,0.08990927,82.04,81.953,4.02258655]
["bitfinex-derivatives","SOLF0:USTF0",1772945650879,0.08990927,82.04,81.958,4.02413949]
["bitfinex-derivatives","SOLF0:USTF0",1772945651080,0.08990927,82.038,81.958,4.02413949]
["bitfinex-derivatives","SOLF0:USTF0",1772945651278,14.78257705,82.088,81.958,4.02413949]
["bitfinex-derivatives","SOLF0:USTF0",1772945651279,0.08990927,82.029,81.958,4.02413949]
["bitfinex-derivatives","SOLF0:USTF0",1772945651584,0.08990927,82.027,81.931,4.02413949]
["bitfinex-derivatives","SOLF0:USTF0",1772945651779,0.08990927,82.017,81.932,4.02413949]
["bitfinex-derivatives","SOLF0:USTF0",1772945651977,0.08990927,82.009,81.916,4.02413949]
["bitfinex-derivatives","SOLF0:USTF0",1772945652181,22.35551519,82.068,81.916,4.02413949]
["bitfinex-derivatives","SOLF0:USTF0",1772945652182,0.08282781,82.006,81.916,4.02413949]
["bitfinex-derivatives","SOLF0:USTF0",1772945652479,0.08282781,82.004,81.92,8.91268759]
["bitfinex-derivatives","SOLF0:USTF0",1772945652683,0.08282781,82.004,81.921,4.02768023]
["bitfinex-derivatives","SOLF0:USTF0",1772945652878,0.08282781,82.002,81.921,4.02768023]
["bitfinex-derivatives","SOLF0:USTF0",1772945653077,0.08282781,81.989,81.912,4.02768023]
["bitfinex-derivatives","SOLF0:USTF0",1772945653472,0.08282781,81.984,81.912,4.02768023]
["bitfinex-derivatives","SOLF0:USTF0",1772945654179,0.08282781,81.975,81.912,4.02768023]
["bitfinex-derivatives","SOLF0:USTF0",1772945654478,0.20861517,81.969,81.895,3.96478654]
["bitfinex-derivatives","SOLF0:USTF0",1772945654684,0.20861517,81.956,81.895,3.96478654]
["bitfinex-derivatives","SOLF0:USTF0",1772945655076,10.982,81.955,81.895,3.96478654]
["bitfinex-derivatives","SOLF0:USTF0",1772945655377,0.20861517,81.988,81.912,3.96478654]
["bitfinex-derivatives","SOLF0:USTF0",1772945655979,0.20861517,81.986,81.912,3.96478654]
["bitfinex-derivatives","SOLF0:USTF0",1772945656181,0.20861517,81.986,81.894,3.86223746]
["bitfinex-derivatives","SOLF0:USTF0",1772945656381,0.41371334,81.955,81.894,3.86223746]
["bitfinex-derivatives","SOLF0:USTF0",1772945657784,3.98149243,81.941,81.847,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1772945657979,3.98149243,81.941,81.86,8.91268759]
["bitfinex-derivatives","SOLF0:USTF0",1772945658183,3.98149243,81.941,81.832,2.12462644]
["bitfinex-derivatives","SOLF0:USTF0",1772945658484,10.984,81.94,81.86,8.91268759]
["bitfinex-derivatives","SOLF0:USTF0",1772945658684,3.98149243,81.941,81.86,8.91268759]
["bitfinex-derivatives","SOLF0:USTF0",1772945658983,3.98149243,81.958,81.88,8.91268759]
["bitfinex-derivatives","SOLF0:USTF0",1772945659283,3.98149243,81.958,81.86,8.91268759]
["bitfinex-derivatives","SOLF0:USTF0",1772945659878,10.983,81.944,81.864,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945660081,3.98149243,81.943,81.864,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945660475,10.985,81.931,81.864,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945661686,3.98149243,81.943,81.871,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945661687,10.983,81.943,81.871,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945661983,3.98149243,81.977,81.891,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945662280,21.942,82.039,81.891,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945662281,3.98149243,81.96,81.891,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945663978,10.982,81.954,81.891,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945664181,3.98149243,81.96,81.891,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945664376,3.98149243,81.999,81.891,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945664782,10.979,81.977,81.895,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945664978,10.979,81.977,81.911,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945665982,3.98149243,81.967,81.911,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945666892,10.981,81.964,81.911,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945667585,14.96249243,81.964,81.911,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945667784,3.98149243,81.957,81.881,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945668184,10.985,81.933,81.881,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945668386,3.98149243,81.94,81.881,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945668985,3.98149243,81.939,81.881,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945669192,3.98149243,81.939,81.861,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945669592,10.986,81.924,81.861,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945671102,3.98149243,81.92,81.844,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945671502,3.98149243,81.92,81.851,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945671900,3.98149243,81.899,81.813,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945672208,8.93688084,81.9,81.751,22.019]
["bitfinex-derivatives","SOLF0:USTF0",1772945672209,3.98149243,81.879,81.791,3.68242785]
["bitfinex-derivatives","SOLF0:USTF0",1772945672408,3.98149243,81.879,81.806,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945672808,3.68656742,81.876,81.806,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945673010,3.68656742,81.907,81.821,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945673508,3.68656742,81.894,81.821,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945674707,3.68656742,81.893,81.821,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945675007,298.26325172,81.908,81.861,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945675603,3.68656742,81.93,81.871,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945675806,3.68656742,81.93,81.83,8.93688084]
["bitfinex-derivatives","SOLF0:USTF0",1772945675807,3.68656742,81.959,81.891,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945675996,8.93688084,82.0,81.798,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1772945675997,3.68656742,81.957,81.798,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1772945676205,3.68656742,81.957,81.851,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945676804,3.68656742,81.932,81.871,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945677007,3.68656742,81.932,81.799,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945677207,3.68656742,81.932,81.831,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945677609,3.68656742,81.932,81.851,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945678707,3.68656742,81.932,81.798,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1772945678708,3.68656742,81.959,81.871,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945679310,10.985,81.929,81.871,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945680011,10.984,81.941,81.871,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945683015,3.68656742,81.942,81.871,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945683214,10.982,81.952,81.871,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945683615,10.984,81.938,81.871,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945683819,3.68656742,81.959,81.871,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945684814,10.982,81.953,81.875,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945685019,10.982,81.953,81.891,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945689623,3.68656742,81.947,81.891,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945690827,11.24981334,81.989,81.891,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945690828,3.68656742,81.941,81.891,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945691523,3.68656742,81.941,81.875,14.82730359]
["bitfinex-derivatives","SOLF0:USTF0",1772945691727,3.68656742,81.941,81.876,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945692029,10.984,81.935,81.876,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945692625,10.985,81.93,81.876,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945695930,3.68656742,81.926,81.857,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945697034,10.987,81.913,81.857,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945699833,3.68656742,81.912,81.857,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945700725,3.68656742,81.898,81.81,8.93688084]
["bitfinex-derivatives","SOLF0:USTF0",1772945700929,3.68656742,81.889,81.81,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945701128,3.68656742,81.887,81.81,3.83530359]
["bitfinex-derivatives","SOLF0:USTF0",1772945701429,3.73278038,81.862,81.791,3.67535075]
["bitfinex-derivatives","SOLF0:USTF0",1772945701632,3.73278038,81.862,81.729,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1772945701633,3.73278038,81.862,81.73,3.67535075]
["bitfinex-derivatives","SOLF0:USTF0",1772945701827,3.73278038,81.836,81.749,3.67535075]
["bitfinex-derivatives","SOLF0:USTF0",1772945702032,3.73278038,81.834,81.741,3.67535075]
["bitfinex-derivatives","SOLF0:USTF0",1772945702729,3.89008643,81.818,81.721,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945703131,3.89008643,81.81,81.731,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945703832,3.89008643,81.81,81.708,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945703833,3.89008643,81.805,81.708,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945704235,3.89008643,81.805,81.711,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945704632,3.77363736,81.792,81.711,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945705032,3.77363736,81.779,81.693,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945705234,3.77363736,81.745,81.701,0.00098798]
["bitfinex-derivatives","SOLF0:USTF0",1772945706340,11.011,81.741,81.701,0.00098798]
["bitfinex-derivatives","SOLF0:USTF0",1772945706532,3.36235422,81.769,81.701,4.051992]
["bitfinex-derivatives","SOLF0:USTF0",1772945706738,3.36235422,81.799,81.711,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945707336,3.36235422,81.799,81.721,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945707539,3.36235422,81.829,81.721,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945707738,3.36235422,81.823,81.741,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945707935,3.36235422,81.823,81.761,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945708136,3.36235422,81.84,81.761,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945708533,3.33102448,81.889,81.801,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945709737,3.33102448,81.887,81.811,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945710744,3.3511431,81.909,81.811,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945711237,3.3511431,81.902,81.811,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945711743,3.3511431,81.897,81.811,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945711931,3.3511431,81.897,81.811,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1772945712136,3.3511431,81.897,81.831,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945712535,3.54539912,81.896,81.811,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945713141,3.54539912,81.896,81.831,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945713940,3.54539912,81.919,81.831,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945714640,3.54539912,81.919,81.851,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945715037,3.54539912,81.919,81.831,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945715243,3.53577887,81.892,81.831,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945716347,3.54945633,81.877,81.788,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945717837,10.992,81.876,81.791,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772945718036,10.992,81.876,81.792,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945718847,14.49136919,81.873,81.794,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945719749,10.991,81.887,81.801,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945720248,10.992,81.882,81.803,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945720743,10.993,81.87,81.803,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945720949,3.49935675,81.869,81.783,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945721346,3.49935675,81.849,81.783,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945721549,10.998,81.833,81.783,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945721749,3.49935675,81.849,81.757,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945722347,10.998,81.834,81.761,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945722546,3.49935675,81.849,81.761,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945723749,10.996,81.846,81.762,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772945723947,10.996,81.846,81.763,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945724551,3.43941377,81.87,81.778,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945725745,3.43941377,81.87,81.77,8.95815111]
["bitfinex-derivatives","SOLF0:USTF0",1772945725746,10.995,81.856,81.78,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945726251,3.43941377,81.856,81.78,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945726848,3.43941377,81.856,81.761,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945727348,10.998,81.83,81.761,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945727948,10.996,81.846,81.761,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945728445,3.43971546,81.854,81.779,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945728646,10.995,81.858,81.781,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945729150,10.995,81.858,81.785,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945730549,10.995,81.858,81.788,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945731854,10.995,81.858,81.79,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945732252,14.43578242,81.856,81.79,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945732448,3.44078242,81.855,81.79,4.05100402]
["bitfinex-derivatives","SOLF0:USTF0",1772945732653,3.44078242,81.855,81.769,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945733049,10.998,81.833,81.772,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945733249,3.44078242,81.855,81.772,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945733649,3.44078242,81.855,81.787,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945734259,3.22009844,81.889,81.796,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945734756,3.22009844,81.889,81.799,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945735855,14.21209844,81.878,81.808,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945736055,3.22009844,81.877,81.808,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945736650,8.95815111,81.89,81.808,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945736651,3.27246518,81.87,81.808,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945737052,3.27246518,81.909,81.808,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945737359,3.27246518,81.892,81.819,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945737754,10.993,81.87,81.819,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945737953,3.27246518,81.876,81.819,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945738352,10.992,81.881,81.82,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945738865,10.99,81.892,81.82,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945739053,14.26105237,81.892,81.82,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945739258,3.27105237,81.891,81.82,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945740756,10.991,81.884,81.82,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945742864,10.991,81.884,81.822,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945743062,14.21605978,81.884,81.822,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945743261,10.992,81.878,81.822,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945743968,10.991,81.889,81.823,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945744165,3.22505978,81.888,81.823,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945744559,3.22505978,81.888,81.825,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945745366,10.991,81.885,81.827,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945745679,10.991,81.885,81.831,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945746169,10.992,81.876,81.831,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945747467,10.994,81.867,81.831,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945747667,3.22631967,81.887,81.811,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945749071,3.20337738,81.878,81.811,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945750070,3.20337738,81.878,81.813,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945751578,3.06939611,81.867,81.795,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945752678,3.06939611,81.867,81.806,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945753376,14.78257705,81.91,81.8,8.95815111]
["bitfinex-derivatives","SOLF0:USTF0",1772945753377,3.14211706,81.881,81.818,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945754171,3.14211706,81.881,81.82,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945754871,3.14211706,81.881,81.824,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945755077,3.13774755,81.9,81.824,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945755275,3.13774755,81.898,81.824,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945755676,3.13774755,81.898,81.838,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945756971,3.13946813,81.89,81.822,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945757573,3.13946813,81.89,81.823,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945758280,3.13946813,81.89,81.83,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945759781,3.13946813,81.89,81.832,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945760381,3.13946813,81.89,81.834,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945760777,10.989,81.9,81.834,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945761083,3.31119956,81.899,81.834,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945761279,3.31119956,81.899,81.77,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1772945761280,10.988,81.911,81.837,3.77400282]
["bitfinex-derivatives","SOLF0:USTF0",1772945761779,10.986,81.922,81.859,3.95665238]
["bitfinex-derivatives","SOLF0:USTF0",1772945761979,3.31013288,81.931,81.859,3.95665238]
["bitfinex-derivatives","SOLF0:USTF0",1772945763182,10.984,81.942,81.874,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945763983,10.984,81.942,81.886,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945764484,3.31115245,81.953,81.886,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945765588,3.31115245,81.953,81.889,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945766187,3.31115245,81.953,81.87,70.95815111]
["bitfinex-derivatives","SOLF0:USTF0",1772945766188,3.41050485,81.969,81.9,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945766891,10.981,81.957,81.9,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945767588,303.48397047,81.976,81.903,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945768081,303.48397047,81.976,81.921,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945768284,303.48397047,81.976,81.927,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945768481,3.43859769,81.999,81.927,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945769179,10.976,81.998,81.93,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945770588,3.37379666,81.99,81.93,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945770795,3.37379666,81.989,81.914,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945771494,10.978,81.983,81.914,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945772087,10.979,81.972,81.914,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945772994,3.37939227,81.969,81.883,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945773394,3.37939227,81.969,81.898,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945774792,3.37939227,81.969,81.903,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945775693,10.978,81.985,81.907,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772945775895,10.978,81.985,81.908,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945776293,3.19362859,81.984,81.908,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945777892,10.979,81.975,81.914,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945778097,3.19362859,81.984,81.914,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945779496,3.21897483,81.98,81.914,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945780798,10.979,81.973,81.915,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945782105,3.21897483,81.98,81.918,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945783907,10.979,81.978,81.92,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945785707,10.977,81.989,81.924,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945785908,3.26884213,81.988,81.924,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945786405,10.978,81.985,81.924,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945786906,10.979,81.974,81.924,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945789702,3.25614941,81.964,81.907,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945790507,10.981,81.963,81.907,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945791006,10.981,81.963,81.909,3.87473437]
["bitfinex-derivatives","SOLF0:USTF0",1772945792605,3.35997056,81.971,81.912,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945793706,3.35997056,81.971,81.9,8.92879722]
["bitfinex-derivatives","SOLF0:USTF0",1772945793707,3.35997056,81.971,81.915,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945793909,10.978,81.981,81.921,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945794705,3.36000307,81.985,81.923,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945796809,10.98,81.97,81.923,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945797507,3.36244183,81.972,81.88,8.92879722]
["bitfinex-derivatives","SOLF0:USTF0",1772945797703,3.36244183,81.972,81.845,29.8795429]
["bitfinex-derivatives","SOLF0:USTF0",1772945797704,3.36244183,81.969,81.881,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945797908,3.36244183,81.969,81.883,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945798410,10.985,81.934,81.883,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945798605,3.36061101,81.946,81.883,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945799409,10.983,81.944,81.886,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945800407,3.36061101,81.946,81.888,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945801005,3.34148633,81.944,81.888,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945803114,3.27596695,81.943,81.888,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945803510,3.27596695,81.943,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772945803814,3.27596695,81.943,81.86,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945804916,8.92879722,81.95,81.861,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945804917,3.26838265,81.928,81.861,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945805416,3.26838265,81.923,81.861,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945805711,3.26838265,81.923,81.85,8.92879722]
["bitfinex-derivatives","SOLF0:USTF0",1772945805712,3.26838265,81.923,81.831,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945806217,3.26838265,81.9,81.831,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945807509,10.992,81.882,81.831,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945809211,3.2711749,81.886,81.831,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945810618,3.2711749,81.886,81.833,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945811318,3.23124068,81.9,81.835,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945812221,3.23124068,81.9,81.848,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945813413,3.1963628,81.916,81.85,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945814015,3.1963628,81.916,81.852,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945815718,3.1963628,81.916,81.866,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945819922,3.1963628,81.916,81.851,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945820222,3.25496034,81.903,81.851,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945820417,3.25496034,81.903,81.831,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945820819,3.25496034,81.887,81.835,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945821015,3.25496034,81.905,81.835,4.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1772945821716,3.25496034,81.905,81.85,3.69283955]
["bitfinex-derivatives","SOLF0:USTF0",1772945822112,3.25897226,81.922,81.862,3.69283955]
["bitfinex-derivatives","SOLF0:USTF0",1772945822720,3.25897226,81.922,81.866,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945823122,10.985,81.933,81.866,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945823623,14.34926871,81.933,81.866,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945823815,14.35026871,81.927,81.866,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945824217,8.92879722,81.97,81.866,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945824417,3.37455405,81.941,81.882,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945826028,8.92879722,81.97,81.882,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945826029,3.37455405,81.939,81.882,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945826526,3.45029245,81.934,81.882,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945827624,3.45029245,81.934,81.885,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945830229,3.46594787,81.969,81.885,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945831827,3.46594787,81.956,81.894,14.96139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945832928,3.45896285,81.949,81.881,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945833230,3.45896285,81.949,81.867,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945834333,3.43490613,81.929,81.869,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945835834,3.43490613,81.924,81.869,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945836837,3.3969691,81.918,81.869,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945838035,3.3969691,81.914,81.869,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945839833,10.987,81.912,81.869,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945840032,8.92879722,81.95,81.85,8.92879722]
["bitfinex-derivatives","SOLF0:USTF0",1772945840033,3.39774712,81.911,81.851,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945841830,3.39774712,81.911,81.85,8.92879722]
["bitfinex-derivatives","SOLF0:USTF0",1772945841831,3.39774712,81.911,81.856,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945842340,10.987,81.918,81.861,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945843242,3.42564,81.912,81.861,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945844837,3.42314417,81.907,81.861,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945845740,3.42314417,81.905,81.861,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945847234,3.42314417,81.905,81.863,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945847440,3.44616439,81.919,81.863,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945848536,3.44616439,81.919,81.88,3.57602686]
["bitfinex-derivatives","SOLF0:USTF0",1772945849431,3.44616439,81.919,81.88,7.54742025]
["bitfinex-derivatives","SOLF0:USTF0",1772945850739,3.27980095,81.918,81.87,3.57602686]
["bitfinex-derivatives","SOLF0:USTF0",1772945851039,3.27980095,81.918,81.871,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945853338,3.27980095,81.918,81.88,3.57602686]
["bitfinex-derivatives","SOLF0:USTF0",1772945855242,3.27980095,81.918,81.871,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945855837,3.26857656,81.916,81.871,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945857247,10.987,81.913,81.871,3.97139339]
["bitfinex-derivatives","SOLF0:USTF0",1772945858543,3.23837606,81.909,81.858,3.66962973]
["bitfinex-derivatives","SOLF0:USTF0",1772945858849,3.23837606,81.909,81.86,3.57602686]
["bitfinex-derivatives","SOLF0:USTF0",1772945859147,3.23837606,81.909,81.861,3.66962973]
["bitfinex-derivatives","SOLF0:USTF0",1772945860847,3.25535233,81.907,81.861,3.66962973]
["bitfinex-derivatives","SOLF0:USTF0",1772945861048,3.25535233,81.907,81.818,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1772945861049,3.25535233,81.907,81.85,14.57202686]
["bitfinex-derivatives","SOLF0:USTF0",1772945861449,3.25535233,81.907,81.851,3.66962973]
["bitfinex-derivatives","SOLF0:USTF0",1772945862145,3.25535233,81.898,81.851,3.66962973]
["bitfinex-derivatives","SOLF0:USTF0",1772945863845,3.25535233,81.898,81.856,3.66962973]
["bitfinex-derivatives","SOLF0:USTF0",1772945865252,3.25535233,81.898,81.85,3.57602686]
["bitfinex-derivatives","SOLF0:USTF0",1772945865846,3.25806655,81.896,81.85,7.24565659]
["bitfinex-derivatives","SOLF0:USTF0",1772945866146,3.25806655,81.896,81.851,3.66962973]
["bitfinex-derivatives","SOLF0:USTF0",1772945868849,3.25806655,81.896,81.86,3.57602686]
["bitfinex-derivatives","SOLF0:USTF0",1772945869055,3.26130863,81.894,81.851,3.66962973]
["bitfinex-derivatives","SOLF0:USTF0",1772945870048,3.26130863,81.892,81.851,3.66962973]
["bitfinex-derivatives","SOLF0:USTF0",1772945879663,3.57602686,81.91,81.8,37.5429495]
["bitfinex-derivatives","SOLF0:USTF0",1772945879664,10.989,81.902,81.861,3.66962973]
["bitfinex-derivatives","SOLF0:USTF0",1772945880160,3.26591825,81.901,81.861,3.66962973]
["bitfinex-derivatives","SOLF0:USTF0",1772945881860,10.988,81.911,81.871,3.91167272]
["bitfinex-derivatives","SOLF0:USTF0",1772945882169,3.28534781,81.91,81.871,3.91167272]
["bitfinex-derivatives","SOLF0:USTF0",1772945882966,3.28203373,81.908,81.86,7.24383996]
["bitfinex-derivatives","SOLF0:USTF0",1772945883168,3.28203373,81.908,81.85,3.57602686]
["bitfinex-derivatives","SOLF0:USTF0",1772945884370,3.28203373,81.908,81.85,7.24383996]
["bitfinex-derivatives","SOLF0:USTF0",1772945884872,14.28367331,81.893,81.85,7.24383996]
["bitfinex-derivatives","SOLF0:USTF0",1772945885469,3.29367331,81.893,81.851,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945886469,10.989,81.902,81.854,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945886670,0.07100147,81.879,81.854,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945888171,3.27239125,81.906,81.856,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945888375,3.27239125,81.906,81.86,7.24383996]
["bitfinex-derivatives","SOLF0:USTF0",1772945888772,3.27239125,81.906,81.86,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945889774,3.35837473,81.904,81.86,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945889974,3.35837473,81.904,81.811,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1772945889975,3.35837473,81.917,81.871,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945890365,3.38925089,81.939,81.871,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945890567,3.38925089,81.937,81.891,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945891283,37.72547867,82.032,81.818,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1772945891284,3.38925089,81.959,81.901,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945891572,3.38925089,81.957,81.91,3.57602686]
["bitfinex-derivatives","SOLF0:USTF0",1772945891969,3.38925089,81.957,81.901,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945893372,3.37818837,81.949,81.901,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945894063,3.37818837,81.949,81.91,3.57602686]
["bitfinex-derivatives","SOLF0:USTF0",1772945894263,3.37818837,81.964,81.921,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945894871,3.3554516,81.977,81.921,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945895375,3.3554516,81.977,81.93,3.57602686]
["bitfinex-derivatives","SOLF0:USTF0",1772945895574,3.3554516,81.977,81.921,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945895777,3.3554516,81.977,81.931,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945896972,307.23616398,81.98,81.903,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772945896973,3.39532488,81.969,81.92,3.57602686]
["bitfinex-derivatives","SOLF0:USTF0",1772945897168,3.39532488,81.959,81.862,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945897375,3.39532488,81.949,81.9,3.57602686]
["bitfinex-derivatives","SOLF0:USTF0",1772945897972,3.39532488,81.944,81.9,3.57602686]
["bitfinex-derivatives","SOLF0:USTF0",1772945898178,3.39532488,81.944,81.89,3.57602686]
["bitfinex-derivatives","SOLF0:USTF0",1772945898570,3.37046645,81.941,81.891,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945899669,3.37046645,81.939,81.881,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945899978,3.37046645,81.939,81.89,3.57602686]
["bitfinex-derivatives","SOLF0:USTF0",1772945900276,3.38266413,81.935,81.89,3.57602686]
["bitfinex-derivatives","SOLF0:USTF0",1772945900476,3.38266413,81.935,81.891,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945900878,10.983,81.948,81.891,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945901078,10.983,81.948,81.901,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945901079,3.38266413,81.947,81.901,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945901479,3.38266413,81.947,81.91,3.57602686]
["bitfinex-derivatives","SOLF0:USTF0",1772945901683,3.38266413,81.947,81.901,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945902581,3.57602686,81.96,81.901,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945902776,6.91423311,81.96,81.911,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945903085,3.33820625,81.957,81.911,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945903982,3.33820625,81.956,81.911,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945907784,3.33203257,81.954,81.911,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945908582,3.33158287,81.952,81.9,3.57391269]
["bitfinex-derivatives","SOLF0:USTF0",1772945909781,3.57391269,81.96,81.9,3.57391269]
["bitfinex-derivatives","SOLF0:USTF0",1772945909782,3.33158287,81.95,81.9,3.57391269]
["bitfinex-derivatives","SOLF0:USTF0",1772945909981,10.982,81.951,81.901,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945909982,3.33158287,81.949,81.901,3.6678131]
["bitfinex-derivatives","SOLF0:USTF0",1772945914787,14.55491269,81.96,81.911,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945915390,3.31361224,81.959,81.911,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945916494,10.982,81.956,81.911,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945917189,3.57391269,81.95,81.898,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945917392,3.31147289,81.949,81.898,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945918390,3.29751067,81.939,81.884,14.75022048]
["bitfinex-derivatives","SOLF0:USTF0",1772945918591,3.29751067,81.939,81.885,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945919084,3.57391269,81.93,81.885,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945919484,3.29751067,81.939,81.885,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945919787,6.87142336,81.93,81.887,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945919993,3.57391269,81.94,81.887,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945920296,10.983,81.948,81.896,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945920796,3.29866442,81.952,81.901,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945921694,3.57391269,81.95,81.901,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945921895,6.87257711,81.95,81.901,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945922294,6.87257711,81.95,81.903,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945925094,3.24227236,81.948,81.891,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945925293,3.57391269,81.94,81.891,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945925499,3.57391269,81.95,81.891,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945925897,6.81618505,81.95,81.891,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945926699,3.25294068,81.949,81.891,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945926900,10.983,81.946,81.893,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945927295,10.983,81.946,81.901,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945927496,3.25294068,81.937,81.881,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945928595,3.25294068,81.937,81.891,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945929098,3.26948434,81.935,81.891,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945931301,3.27432706,81.968,81.919,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945931504,3.27432706,81.959,81.905,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945932896,10.981,81.957,81.911,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945934800,14.20229885,81.957,81.911,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945936310,3.22129885,81.957,81.911,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945936605,3.22129885,81.957,81.907,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772945936606,3.22129885,81.957,81.921,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945938105,10.98,81.966,81.921,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945938408,3.22414248,81.969,81.921,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945939905,3.19623222,81.967,81.918,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772945940408,3.19623222,81.967,81.919,3.75922048]
["bitfinex-derivatives","SOLF0:USTF0",1772945941903,3.19623222,81.967,81.869,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1772945941904,3.19623222,81.967,81.922,3.85319364]
["bitfinex-derivatives","SOLF0:USTF0",1772945943713,3.19623222,81.967,81.915,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772945943919,3.20510674,81.959,81.91,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945944909,3.23912688,81.956,81.91,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945946314,3.23912688,81.956,81.911,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945947115,3.22794706,81.949,81.895,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945947308,3.22794706,81.939,81.895,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945947912,10.984,81.939,81.895,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945948418,3.22794706,81.938,81.895,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945953116,3.19063541,81.929,81.883,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945957023,10.985,81.934,81.883,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945957324,3.17137702,81.939,81.883,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945957720,3.17137702,81.919,81.883,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945958913,3.57391269,81.93,81.883,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945959322,6.74559785,81.93,81.883,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945960219,10.984,81.938,81.884,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945960520,3.174745,81.937,81.891,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945961118,3.174745,81.937,81.854,29.8795429]
["bitfinex-derivatives","SOLF0:USTF0",1772945961318,3.174745,81.919,81.871,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945961518,3.57391269,81.93,81.871,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945961923,6.74865769,81.93,81.871,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945962124,3.174745,81.929,81.871,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945962823,3.174745,81.929,81.874,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945965828,3.174745,81.929,81.881,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945966431,3.174745,81.929,81.882,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945967431,3.3098383,81.941,81.901,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945971327,3.3098383,81.941,81.903,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772945971531,3.29086631,81.953,81.904,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945972030,3.5744271,81.95,81.904,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945972229,6.86830183,81.95,81.904,3.92680247]
["bitfinex-derivatives","SOLF0:USTF0",1772945972437,3.29142646,81.93,81.881,3.89841944]
["bitfinex-derivatives","SOLF0:USTF0",1772945973936,3.29142646,81.93,81.886,3.89841944]
["bitfinex-derivatives","SOLF0:USTF0",1772945974838,3.29142646,81.93,81.891,3.89841944]
["bitfinex-derivatives","SOLF0:USTF0",1772945975040,3.3771647,81.949,81.891,3.89841944]
["bitfinex-derivatives","SOLF0:USTF0",1772945976943,3.37714914,81.947,81.894,3.89841944]
["bitfinex-derivatives","SOLF0:USTF0",1772945977438,3.37714914,81.947,81.897,3.89841944]
["bitfinex-derivatives","SOLF0:USTF0",1772945985251,3.37714914,81.947,81.899,3.89841944]
["bitfinex-derivatives","SOLF0:USTF0",1772945985450,3.37714914,81.947,81.9,3.5744271]
["bitfinex-derivatives","SOLF0:USTF0",1772945985749,3.37714914,81.947,81.901,3.89841944]
["bitfinex-derivatives","SOLF0:USTF0",1772945985951,3.37147456,81.941,81.89,3.5744271]
["bitfinex-derivatives","SOLF0:USTF0",1772945986149,3.37147456,81.941,81.891,3.89841944]
["bitfinex-derivatives","SOLF0:USTF0",1772945986849,3.5744271,81.93,81.891,3.89841944]
["bitfinex-derivatives","SOLF0:USTF0",1772945987047,3.36856157,81.929,81.891,3.89841944]
["bitfinex-derivatives","SOLF0:USTF0",1772945993655,3.37709054,81.941,81.894,3.89841944]
["bitfinex-derivatives","SOLF0:USTF0",1772945993860,3.37709054,81.939,81.894,3.89841944]
["bitfinex-derivatives","SOLF0:USTF0",1772945996655,14.5584271,81.94,81.894,3.89841944]
["bitfinex-derivatives","SOLF0:USTF0",1772945996656,3.39358125,81.935,81.894,3.89841944]
["bitfinex-derivatives","SOLF0:USTF0",1772945997752,10.985,81.934,81.894,3.89841944]
["bitfinex-derivatives","SOLF0:USTF0",1772945998058,3.39358125,81.959,81.901,3.89841944]
["bitfinex-derivatives","SOLF0:USTF0",1772945998258,3.39358125,81.949,81.901,3.89841944]
["bitfinex-derivatives","SOLF0:USTF0",1772945998459,3.39360667,81.939,81.889,3.89841944]
["bitfinex-derivatives","SOLF0:USTF0",1772945999864,3.39360667,81.936,81.889,3.89841944]
["bitfinex-derivatives","SOLF0:USTF0",1772946001964,3.38292252,81.919,81.858,4.02451713]
["bitfinex-derivatives","SOLF0:USTF0",1772946002160,6.95734962,81.93,81.871,4.02451713]
["bitfinex-derivatives","SOLF0:USTF0",1772946002360,3.34889941,81.946,81.901,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946002559,3.5744271,81.96,81.901,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946002764,3.35194107,81.959,81.901,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946003363,3.35194107,81.959,81.913,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946008069,3.36677498,81.949,81.896,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946008472,3.36224746,81.939,81.896,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946009875,11.15243749,81.975,81.88,3.5744271]
["bitfinex-derivatives","SOLF0:USTF0",1772946009876,3.36224746,81.929,81.885,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946014073,3.32483678,81.939,81.891,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946014278,3.32483678,81.939,81.827,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1772946014279,3.5744271,81.95,81.901,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946014777,6.88915682,81.95,81.901,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946017382,6.88915682,81.95,81.902,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946017680,3.30451346,81.949,81.902,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946020584,3.30451346,81.949,81.904,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946021781,3.5744271,81.96,81.911,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946021782,3.283417,81.959,81.911,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946022385,3.283417,81.959,81.921,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946023980,3.27019766,81.971,81.923,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946024184,3.27019766,81.984,81.931,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946024679,3.5744271,81.98,81.931,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946024881,3.5744271,81.99,81.937,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946025186,3.24989769,81.992,81.941,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946026085,3.24989769,81.989,81.941,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946028785,3.24989769,81.989,81.943,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946029587,3.5744271,82.0,81.951,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946029787,3.27931278,81.999,81.951,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946031389,3.56971237,82.01,81.951,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946031686,3.23462084,82.021,81.98,3.56971237]
["bitfinex-derivatives","SOLF0:USTF0",1772946032085,3.23462084,82.021,81.981,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946033186,3.18333036,82.033,81.981,4.05762939]
["bitfinex-derivatives","SOLF0:USTF0",1772946034493,3.18333036,82.033,81.991,3.70445392]
["bitfinex-derivatives","SOLF0:USTF0",1772946036693,11.96023003,82.072,81.913,21.975]
["bitfinex-derivatives","SOLF0:USTF0",1772946036694,3.18016875,82.029,81.978,3.70445392]
["bitfinex-derivatives","SOLF0:USTF0",1772946036890,3.56971237,82.02,81.978,3.70445392]
["bitfinex-derivatives","SOLF0:USTF0",1772946037085,6.74988112,82.02,81.978,3.70445392]
["bitfinex-derivatives","SOLF0:USTF0",1772946037486,3.18016875,82.02,81.978,3.70445392]
["bitfinex-derivatives","SOLF0:USTF0",1772946037694,3.18016875,82.009,81.961,3.70445392]
["bitfinex-derivatives","SOLF0:USTF0",1772946038592,3.15075857,82.028,81.981,3.70445392]
["bitfinex-derivatives","SOLF0:USTF0",1772946043895,3.15068996,82.019,81.968,3.70445392]
["bitfinex-derivatives","SOLF0:USTF0",1772946044597,3.56971237,82.01,81.968,3.70445392]
["bitfinex-derivatives","SOLF0:USTF0",1772946044799,3.0227106,82.009,81.968,3.70445392]
["bitfinex-derivatives","SOLF0:USTF0",1772946052105,3.0102799,82.002,81.945,3.70445392]
["bitfinex-derivatives","SOLF0:USTF0",1772946052302,3.0102799,81.989,81.945,3.70445392]
["bitfinex-derivatives","SOLF0:USTF0",1772946060514,2.96546108,82.009,81.955,3.70445392]
["bitfinex-derivatives","SOLF0:USTF0",1772946060715,10.974,82.014,81.898,12.23595203]
["bitfinex-derivatives","SOLF0:USTF0",1772946060716,2.96546108,82.042,81.961,3.70445392]
["bitfinex-derivatives","SOLF0:USTF0",1772946060917,6.53517345,82.02,81.971,3.70445392]
["bitfinex-derivatives","SOLF0:USTF0",1772946061605,2.96775645,82.019,81.971,3.70445392]
["bitfinex-derivatives","SOLF0:USTF0",1772946062515,2.96775645,82.019,81.973,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946064610,2.90962787,82.059,81.991,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946064815,3.56971237,82.04,81.991,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946065008,2.90962787,82.049,81.991,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946065206,2.90962787,82.049,82.002,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946065613,2.90962787,82.049,82.0,3.56971237]
["bitfinex-derivatives","SOLF0:USTF0",1772946065614,2.90962787,82.049,82.004,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946066418,3.56971237,82.04,82.004,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946066710,2.90962787,82.049,82.004,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946067113,2.91260569,82.048,82.004,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946067910,2.91260569,82.048,81.993,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772946068112,2.91260569,82.048,82.002,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772946068312,2.91260569,82.048,81.993,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946068714,2.96383754,82.04,81.993,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946069014,6.53354991,82.04,81.993,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946069209,6.53354991,82.03,81.993,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946069414,2.96383754,82.029,81.993,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946070216,3.56971237,82.04,81.993,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946070817,2.96383754,82.042,81.993,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946071919,2.96383754,82.042,81.995,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946072920,2.95872326,82.039,81.995,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946079329,2.9569899,82.019,81.972,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946080017,3.56971237,82.03,81.983,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946080627,6.54293063,82.03,81.983,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946080823,2.97321826,82.029,81.983,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946083428,2.96814998,82.019,81.969,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946084631,2.99130444,82.009,81.969,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946085027,3.56971237,82.0,81.956,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772946085229,2.99130444,81.999,81.956,14.77771613]
["bitfinex-derivatives","SOLF0:USTF0",1772946086727,2.99130444,81.999,81.957,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946088734,2.99130444,81.999,81.912,30.43913666]
["bitfinex-derivatives","SOLF0:USTF0",1772946088735,2.97772963,82.011,81.961,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946089035,2.97772963,82.022,81.971,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946089335,2.97772963,82.019,81.971,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946091538,2.97772963,82.019,81.975,3.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1772946093630,2.9865471,82.009,81.964,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772946093941,2.9865471,82.009,81.964,14.90679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946096447,2.9865471,82.009,81.965,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946096647,2.9865471,82.009,81.967,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946097749,2.9865471,82.009,81.968,14.90679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946098353,2.9865471,82.009,81.969,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946099244,2.9865471,82.009,81.905,37.5429495]
["bitfinex-derivatives","SOLF0:USTF0",1772946099245,2.9865471,82.009,81.971,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946099449,2.9865471,82.009,81.951,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946100651,2.95539725,81.998,81.951,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946100946,2.95539725,82.01,81.961,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946101150,2.95539725,82.009,81.961,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946101446,2.95539725,81.999,81.961,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946102451,2.95539725,81.999,81.952,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772946102452,2.96434177,81.989,81.949,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946105847,2.92599595,82.001,81.952,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946106045,2.92599595,82.001,81.961,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946106248,2.92599595,82.019,81.961,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946107755,2.92599595,82.019,81.964,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946108351,2.9217118,81.999,81.951,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772946108552,2.9217118,81.999,81.952,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946108957,2.9217118,81.999,81.962,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946109156,3.56833181,82.01,81.962,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946109157,2.9217118,82.009,81.962,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946110553,6.46625998,82.0,81.962,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946111254,2.89792817,82.0,81.962,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946114548,2.82935105,81.999,81.962,3.92679982]
["bitfinex-derivatives","SOLF0:USTF0",1772946122066,2.82935105,81.999,81.95,4.01281564]
["bitfinex-derivatives","SOLF0:USTF0",1772946122659,2.82935105,81.999,81.95,3.56833181]
["bitfinex-derivatives","SOLF0:USTF0",1772946122966,2.82935105,81.999,81.951,3.87110238]
["bitfinex-derivatives","SOLF0:USTF0",1772946123668,2.82935105,81.999,81.955,3.87110238]
["bitfinex-derivatives","SOLF0:USTF0",1772946124869,2.82935105,81.999,81.958,3.87110238]
["bitfinex-derivatives","SOLF0:USTF0",1772946134974,2.82087997,82.009,81.97,3.56833181]
["bitfinex-derivatives","SOLF0:USTF0",1772946135172,2.82087997,82.028,81.971,3.87110238]
["bitfinex-derivatives","SOLF0:USTF0",1772946135378,2.82087997,82.026,81.971,3.87110238]
["bitfinex-derivatives","SOLF0:USTF0",1772946135778,2.82087997,82.024,81.974,3.87110238]
["bitfinex-derivatives","SOLF0:USTF0",1772946136182,2.82087997,82.024,81.981,3.87110238]
["bitfinex-derivatives","SOLF0:USTF0",1772946140885,3.56833181,82.02,81.981,3.87110238]
["bitfinex-derivatives","SOLF0:USTF0",1772946141478,2.82087997,82.024,81.981,3.87110238]
["bitfinex-derivatives","SOLF0:USTF0",1772946143379,2.99426771,82.019,81.981,3.87110238]
["bitfinex-derivatives","SOLF0:USTF0",1772946145680,2.99456178,82.03,81.985,3.87110238]
["bitfinex-derivatives","SOLF0:USTF0",1772946146183,6.56289359,82.03,81.985,3.87110238]
["bitfinex-derivatives","SOLF0:USTF0",1772946146487,2.99456178,82.03,81.985,3.87110238]
["bitfinex-derivatives","SOLF0:USTF0",1772946147781,2.99516516,82.041,81.991,3.87110238]
["bitfinex-derivatives","SOLF0:USTF0",1772946148581,2.96063171,82.053,82.001,3.87110238]
["bitfinex-derivatives","SOLF0:USTF0",1772946149886,2.96063171,82.053,82.002,3.87110238]
["bitfinex-derivatives","SOLF0:USTF0",1772946150087,2.96063171,82.049,82.002,3.87110238]
["bitfinex-derivatives","SOLF0:USTF0",1772946151892,2.96063171,82.049,82.004,3.87110238]
["bitfinex-derivatives","SOLF0:USTF0",1772946158294,2.90082407,82.039,81.993,4.02306479]
["bitfinex-derivatives","SOLF0:USTF0",1772946158691,2.90082407,82.039,82.001,4.02306479]
["bitfinex-derivatives","SOLF0:USTF0",1772946158883,2.90082407,82.039,82.003,4.02306479]
["bitfinex-derivatives","SOLF0:USTF0",1772946161895,2.87373847,82.049,82.003,4.02306479]
["bitfinex-derivatives","SOLF0:USTF0",1772946165597,2.87373847,82.049,82.008,4.02306479]
["bitfinex-derivatives","SOLF0:USTF0",1772946168304,2.87373847,82.049,81.99,3.56566659]
["bitfinex-derivatives","SOLF0:USTF0",1772946168305,2.83402131,82.039,81.991,4.02306479]
["bitfinex-derivatives","SOLF0:USTF0",1772946168995,2.80133613,82.029,81.936,4.02306479]
["bitfinex-derivatives","SOLF0:USTF0",1772946169194,2.80133613,82.009,81.971,4.02306479]
["bitfinex-derivatives","SOLF0:USTF0",1772946169498,2.80133613,82.009,81.959,4.02306479]
["bitfinex-derivatives","SOLF0:USTF0",1772946170803,2.80133613,82.009,81.961,4.02306479]
["bitfinex-derivatives","SOLF0:USTF0",1772946171397,2.80133613,82.009,81.96,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772946171398,2.80133613,82.009,81.965,4.02306479]
["bitfinex-derivatives","SOLF0:USTF0",1772946175605,2.80133613,82.009,81.96,3.56566659]
["bitfinex-derivatives","SOLF0:USTF0",1772946175606,2.73561079,82.023,81.967,4.02306479]
["bitfinex-derivatives","SOLF0:USTF0",1772946175807,2.73561079,82.023,81.971,4.02306479]
["bitfinex-derivatives","SOLF0:USTF0",1772946176203,3.56566659,82.02,81.971,4.02306479]
["bitfinex-derivatives","SOLF0:USTF0",1772946177006,3.56566659,82.02,81.976,4.02306479]
["bitfinex-derivatives","SOLF0:USTF0",1772946180508,3.56566659,82.02,81.912,49.7429495]
["bitfinex-derivatives","SOLF0:USTF0",1772946180509,2.73561079,82.023,81.98,3.56566659]
["bitfinex-derivatives","SOLF0:USTF0",1772946180806,2.75454473,82.034,81.981,4.02306479]
["bitfinex-derivatives","SOLF0:USTF0",1772946181501,2.75454473,82.034,81.99,3.56566659]
["bitfinex-derivatives","SOLF0:USTF0",1772946181706,2.75454473,82.034,81.991,4.02306479]
["bitfinex-derivatives","SOLF0:USTF0",1772946182310,3.56566659,82.03,81.991,4.02306479]
["bitfinex-derivatives","SOLF0:USTF0",1772946184709,2.75653781,82.019,81.971,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946187107,6.32387488,82.03,81.98,3.56566659]
["bitfinex-derivatives","SOLF0:USTF0",1772946187417,2.75820829,82.03,81.981,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946188912,2.75820829,82.03,81.983,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946190319,2.75820829,82.03,81.991,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946192011,3.56566659,82.04,81.991,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946192216,2.77311373,82.04,81.991,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946193016,2.77311373,82.04,82.001,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946193216,10.968,82.056,82.001,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946193217,2.77244977,82.053,82.001,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946194519,11.19536653,82.08,81.951,21.965]
["bitfinex-derivatives","SOLF0:USTF0",1772946194520,2.73936257,82.039,81.981,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946195112,2.73936257,82.039,81.982,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946195312,2.73936257,82.039,81.991,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946196818,2.73936257,82.039,81.995,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946199215,3.56566659,82.05,82.001,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946199216,2.70020786,82.049,82.001,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946199611,2.70020786,82.049,82.003,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946200718,2.70020786,82.049,82.011,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946201822,6.26583828,82.06,82.011,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946203021,2.59965729,82.059,82.011,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946205922,3.56566659,82.05,82.011,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946206323,2.59965729,82.059,82.011,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946210624,2.59965729,82.059,82.014,14.85662389]
["bitfinex-derivatives","SOLF0:USTF0",1772946210826,2.59965729,82.059,82.015,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946211128,2.59965729,82.059,81.96,30.43913666]
["bitfinex-derivatives","SOLF0:USTF0",1772946211129,2.59121935,82.049,81.991,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946211324,2.59121935,82.049,81.996,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946212030,2.59121935,82.039,81.996,3.88262389]
["bitfinex-derivatives","SOLF0:USTF0",1772946217436,3.56646766,82.05,82.001,3.7591082]
["bitfinex-derivatives","SOLF0:USTF0",1772946217836,3.56646766,82.05,82.0,3.56646766]
["bitfinex-derivatives","SOLF0:USTF0",1772946217837,3.56646766,82.05,82.002,3.7591082]
["bitfinex-derivatives","SOLF0:USTF0",1772946218338,3.56646766,82.06,82.002,3.7591082]
["bitfinex-derivatives","SOLF0:USTF0",1772946218536,2.56210625,82.059,82.002,3.7591082]
["bitfinex-derivatives","SOLF0:USTF0",1772946218838,2.56210625,82.059,82.011,3.7591082]
["bitfinex-derivatives","SOLF0:USTF0",1772946221242,2.56210625,82.059,82.013,3.7591082]
["bitfinex-derivatives","SOLF0:USTF0",1772946222041,2.56210625,82.059,82.015,3.7591082]
["bitfinex-derivatives","SOLF0:USTF0",1772946222444,2.55902467,82.049,82.001,3.7591082]
["bitfinex-derivatives","SOLF0:USTF0",1772946223047,2.55902467,82.059,82.004,3.7591082]
["bitfinex-derivatives","SOLF0:USTF0",1772946223241,2.55902467,82.059,82.011,3.7591082]
["bitfinex-derivatives","SOLF0:USTF0",1772946223646,2.55902467,82.059,82.015,3.7591082]
["bitfinex-derivatives","SOLF0:USTF0",1772946224648,2.55902467,82.059,82.017,3.7591082]
["bitfinex-derivatives","SOLF0:USTF0",1772946225648,2.55902467,82.059,82.018,3.7591082]
["bitfinex-derivatives","SOLF0:USTF0",1772946229561,3.56646766,82.06,82.018,3.7591082]
["bitfinex-derivatives","SOLF0:USTF0",1772946230057,2.42803625,82.069,82.02,3.7591082]
["bitfinex-derivatives","SOLF0:USTF0",1772946230760,2.42803625,82.069,82.021,3.7591082]
["bitfinex-derivatives","SOLF0:USTF0",1772946231164,2.42803625,82.069,82.022,3.7591082]
["bitfinex-derivatives","SOLF0:USTF0",1772946234863,2.42803625,82.069,82.025,3.7591082]
["bitfinex-derivatives","SOLF0:USTF0",1772946235869,2.42803625,82.069,82.027,3.7591082]
["bitfinex-derivatives","SOLF0:USTF0",1772946240858,2.42803625,82.069,82.032,3.7591082]
["bitfinex-derivatives","SOLF0:USTF0",1772946242570,2.42803625,82.069,82.031,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772946243460,2.55787597,82.059,82.011,3.85625179]
["bitfinex-derivatives","SOLF0:USTF0",1772946244770,2.00998098,82.039,81.98,3.85625179]
["bitfinex-derivatives","SOLF0:USTF0",1772946244968,2.00998098,82.039,81.991,3.85625179]
["bitfinex-derivatives","SOLF0:USTF0",1772946245766,2.00998098,82.039,81.997,3.85625179]
["bitfinex-derivatives","SOLF0:USTF0",1772946246074,3.56646766,82.03,81.997,3.85625179]
["bitfinex-derivatives","SOLF0:USTF0",1772946249578,3.56646766,82.02,81.986,3.85625179]
["bitfinex-derivatives","SOLF0:USTF0",1772946250076,1.99930783,82.029,81.986,3.85625179]
["bitfinex-derivatives","SOLF0:USTF0",1772946251467,1.99930783,82.029,81.983,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772946251468,5.56914045,82.04,81.99,3.85625179]
["bitfinex-derivatives","SOLF0:USTF0",1772946251677,3.56646766,82.05,81.991,3.85625179]
["bitfinex-derivatives","SOLF0:USTF0",1772946251977,2.00267279,82.05,82.001,3.85625179]
["bitfinex-derivatives","SOLF0:USTF0",1772946252172,2.00267279,82.05,82.002,3.85625179]
["bitfinex-derivatives","SOLF0:USTF0",1772946252474,1.99921462,82.039,82.002,3.85625179]
["bitfinex-derivatives","SOLF0:USTF0",1772946254480,5.55718482,82.05,82.002,3.85625179]
["bitfinex-derivatives","SOLF0:USTF0",1772946254681,1.99071716,82.049,82.002,3.85625179]
["bitfinex-derivatives","SOLF0:USTF0",1772946257982,1.99071716,82.049,82.006,3.85625179]
["bitfinex-derivatives","SOLF0:USTF0",1772946261274,1.99071716,82.049,82.009,3.85625179]
["bitfinex-derivatives","SOLF0:USTF0",1772946262778,1.99071716,82.049,82.0,3.56646766]
["bitfinex-derivatives","SOLF0:USTF0",1772946262779,1.99071716,82.049,82.011,3.85625179]
["bitfinex-derivatives","SOLF0:USTF0",1772946265794,1.99071716,82.049,82.015,3.85625179]
["bitfinex-derivatives","SOLF0:USTF0",1772946270888,1.99071716,82.049,82.005,3.85625179]
["bitfinex-derivatives","SOLF0:USTF0",1772946271793,1.99071716,82.049,82.007,3.85625179]
["bitfinex-derivatives","SOLF0:USTF0",1772946272890,1.99071716,82.049,82.009,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946273394,1.98197782,82.06,82.02,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946274090,1.98107744,82.059,82.02,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946274496,1.94800269,82.049,82.009,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946275797,1.94800269,82.049,81.99,3.56646766]
["bitfinex-derivatives","SOLF0:USTF0",1772946275798,3.56646766,82.04,82.0,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946275987,1.94800269,82.039,82.0,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946278694,1.94800269,82.039,81.954,30.43913666]
["bitfinex-derivatives","SOLF0:USTF0",1772946278695,1.94870449,82.029,81.984,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946278895,1.94870449,82.019,81.984,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946283590,1.96247338,82.029,81.984,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946284195,1.96247338,82.019,81.984,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946289194,10.973,82.018,81.984,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946289394,1.96247338,82.019,81.984,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946290500,1.35291056,82.019,81.984,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946291396,3.56683106,82.05,81.991,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946292505,3.56683106,82.05,81.95,30.43913666]
["bitfinex-derivatives","SOLF0:USTF0",1772946292506,1.38537332,82.054,82.001,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946293799,1.38537332,82.054,82.004,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946294406,1.38537332,82.054,82.011,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946295602,1.42284117,82.064,82.013,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946296208,1.42284117,82.059,82.013,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946300803,1.42284117,82.059,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772946300804,1.47427725,82.072,82.021,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946301007,10.965,82.079,82.031,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946302104,12.43201958,82.079,82.031,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946303310,1.46701958,82.079,82.031,3.82695794]
["bitfinex-derivatives","SOLF0:USTF0",1772946306415,1.46701958,82.079,82.034,3.6627469]
["bitfinex-derivatives","SOLF0:USTF0",1772946311112,301.90996045,82.089,82.041,3.6627469]
["bitfinex-derivatives","SOLF0:USTF0",1772946314208,303.25203051,82.089,82.041,3.6627469]
["bitfinex-derivatives","SOLF0:USTF0",1772946315713,1.36141331,82.088,82.051,3.6627469]
["bitfinex-derivatives","SOLF0:USTF0",1772946315917,301.90996045,82.089,82.051,3.6627469]
["bitfinex-derivatives","SOLF0:USTF0",1772946316819,301.90996045,82.089,82.055,3.6627469]
["bitfinex-derivatives","SOLF0:USTF0",1772946317819,1.36141331,82.099,82.058,3.6627469]
["bitfinex-derivatives","SOLF0:USTF0",1772946318019,1.36984553,82.109,82.061,3.6627469]
["bitfinex-derivatives","SOLF0:USTF0",1772946323314,4.94925982,82.1,82.061,3.6627469]
["bitfinex-derivatives","SOLF0:USTF0",1772946323510,1.38242876,82.099,82.061,3.6627469]
["bitfinex-derivatives","SOLF0:USTF0",1772946325426,1.38242876,82.099,82.051,3.6627469]
["bitfinex-derivatives","SOLF0:USTF0",1772946326215,1.41730762,82.109,82.054,3.6627469]
["bitfinex-derivatives","SOLF0:USTF0",1772946327620,1.41730762,82.109,82.061,3.6627469]
["bitfinex-derivatives","SOLF0:USTF0",1772946328318,3.56683106,82.1,82.061,3.6627469]
["bitfinex-derivatives","SOLF0:USTF0",1772946328714,1.43477386,82.099,82.061,3.6627469]
["bitfinex-derivatives","SOLF0:USTF0",1772946330117,1.43477386,82.099,82.063,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772946330320,1.46578625,82.109,82.064,3.6627469]
["bitfinex-derivatives","SOLF0:USTF0",1772946335729,1.46578625,82.109,82.066,3.68635]
["bitfinex-derivatives","SOLF0:USTF0",1772946336729,1.44484234,82.107,82.066,3.68635]
["bitfinex-derivatives","SOLF0:USTF0",1772946339529,23.33258352,82.137,82.055,3.68635]
["bitfinex-derivatives","SOLF0:USTF0",1772946339530,1.43837599,82.089,82.055,3.68635]
["bitfinex-derivatives","SOLF0:USTF0",1772946339922,4.99876397,82.1,82.055,3.68635]
["bitfinex-derivatives","SOLF0:USTF0",1772946341229,1.43837599,82.1,82.055,3.68635]
["bitfinex-derivatives","SOLF0:USTF0",1772946342227,1.43250963,82.109,82.055,3.68635]
["bitfinex-derivatives","SOLF0:USTF0",1772946342930,1.43250963,82.109,82.059,3.68635]
["bitfinex-derivatives","SOLF0:USTF0",1772946343628,1.43250963,82.109,82.061,3.68635]
["bitfinex-derivatives","SOLF0:USTF0",1772946345631,1.39554441,82.099,82.05,3.68635]
["bitfinex-derivatives","SOLF0:USTF0",1772946346528,1.39554441,82.099,82.051,3.68635]
["bitfinex-derivatives","SOLF0:USTF0",1772946347032,1.39554441,82.099,82.052,3.68635]
["bitfinex-derivatives","SOLF0:USTF0",1772946347628,300.5822905,82.113,82.057,3.68635]
["bitfinex-derivatives","SOLF0:USTF0",1772946347629,4.96220255,82.11,82.057,3.68635]
["bitfinex-derivatives","SOLF0:USTF0",1772946348432,4.96220255,82.11,82.063,3.68635]
["bitfinex-derivatives","SOLF0:USTF0",1772946348624,1.40181457,82.11,82.063,3.68635]
["bitfinex-derivatives","SOLF0:USTF0",1772946349024,300.5822905,82.113,82.073,3.68635]
["bitfinex-derivatives","SOLF0:USTF0",1772946351735,1.41290639,82.112,82.073,3.68635]
["bitfinex-derivatives","SOLF0:USTF0",1772946352038,1.41290639,82.109,82.064,3.68635]
["bitfinex-derivatives","SOLF0:USTF0",1772946353131,1.41290639,82.109,82.067,3.68635]
["bitfinex-derivatives","SOLF0:USTF0",1772946362446,1.44986451,82.09,82.055,3.82636085]
["bitfinex-derivatives","SOLF0:USTF0",1772946362644,1.44986451,82.089,82.031,3.82636085]
["bitfinex-derivatives","SOLF0:USTF0",1772946363946,1.44986451,82.089,82.038,3.82636085]
["bitfinex-derivatives","SOLF0:USTF0",1772946364944,1.44986451,82.089,82.041,3.82636085]
["bitfinex-derivatives","SOLF0:USTF0",1772946365539,1.44986451,82.089,82.043,3.82636085]
["bitfinex-derivatives","SOLF0:USTF0",1772946366745,1.44986451,82.089,82.044,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772946366946,1.44986451,82.089,82.045,3.82636085]
["bitfinex-derivatives","SOLF0:USTF0",1772946367746,5.01646601,82.1,82.047,3.82636085]
["bitfinex-derivatives","SOLF0:USTF0",1772946368347,5.01646601,82.1,82.049,3.82636085]
["bitfinex-derivatives","SOLF0:USTF0",1772946368547,1.45607803,82.1,82.051,3.82636085]
["bitfinex-derivatives","SOLF0:USTF0",1772946368944,1.49100922,82.109,82.056,3.82636085]
["bitfinex-derivatives","SOLF0:USTF0",1772946369152,9.9169317,82.108,82.056,3.82636085]
["bitfinex-derivatives","SOLF0:USTF0",1772946369352,9.9169317,82.107,82.056,3.82636085]
["bitfinex-derivatives","SOLF0:USTF0",1772946369552,9.9169317,82.106,82.056,3.82636085]
["bitfinex-derivatives","SOLF0:USTF0",1772946369754,1.49100922,82.109,82.061,3.82636085]
["bitfinex-derivatives","SOLF0:USTF0",1772946370752,1.49100922,82.109,82.065,3.82636085]
["bitfinex-derivatives","SOLF0:USTF0",1772946371853,1.49100922,82.109,82.069,3.82636085]
["bitfinex-derivatives","SOLF0:USTF0",1772946375657,3.56038798,82.11,82.074,3.82636085]
["bitfinex-derivatives","SOLF0:USTF0",1772946375956,300.5822905,82.113,82.074,3.82636085]
["bitfinex-derivatives","SOLF0:USTF0",1772946377556,3.56038798,82.11,82.074,3.82636085]
["bitfinex-derivatives","SOLF0:USTF0",1772946378057,300.5822905,82.113,82.074,3.82636085]
["bitfinex-derivatives","SOLF0:USTF0",1772946378861,12.95678159,82.129,82.08,3.56038798]
["bitfinex-derivatives","SOLF0:USTF0",1772946379058,12.95678159,82.129,82.07,3.56038798]
["bitfinex-derivatives","SOLF0:USTF0",1772946379563,12.95678159,82.119,82.06,3.56038798]
["bitfinex-derivatives","SOLF0:USTF0",1772946379749,12.95678159,82.109,82.06,3.56038798]
["bitfinex-derivatives","SOLF0:USTF0",1772946380154,3.56038798,82.1,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772946380361,12.95678159,82.099,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772946381058,12.93949919,82.081,82.03,3.56038798]
["bitfinex-derivatives","SOLF0:USTF0",1772946381762,12.93949919,82.081,82.037,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772946382466,12.93949919,82.081,82.046,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772946383664,12.95813611,82.079,82.03,3.56038798]
["bitfinex-derivatives","SOLF0:USTF0",1772946383863,12.95813611,82.079,82.02,3.56038798]
["bitfinex-derivatives","SOLF0:USTF0",1772946384064,12.95813611,82.079,82.042,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772946384967,12.95813611,82.079,82.03,3.56038798]
["bitfinex-derivatives","SOLF0:USTF0",1772946384968,12.95813611,82.079,82.03,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772946385263,12.95813611,82.079,82.03,14.53238798]
["bitfinex-derivatives","SOLF0:USTF0",1772946385565,12.34927845,82.079,82.03,14.53238798]
["bitfinex-derivatives","SOLF0:USTF0",1772946386565,12.34927845,82.079,82.03,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772946386765,3.56038798,82.07,82.03,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772946387369,3.56038798,82.08,82.03,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772946387568,12.69769922,82.079,82.03,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772946387769,3.56038798,82.07,82.03,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772946388069,12.69769922,82.079,82.03,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772946389269,12.69769922,82.079,82.03,14.53238798]
["bitfinex-derivatives","SOLF0:USTF0",1772946390667,12.69769922,82.079,82.039,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772946394774,12.7015388,82.069,82.028,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772946395078,12.7015388,82.08,82.03,3.56038798]
["bitfinex-derivatives","SOLF0:USTF0",1772946395476,15.65284662,82.08,82.03,3.56038798]
["bitfinex-derivatives","SOLF0:USTF0",1772946396176,12.09245864,82.08,82.045,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772946398481,15.6550101,82.08,82.045,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772946400684,12.09245864,82.08,82.045,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772946400982,3.56255146,82.09,82.045,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772946400983,12.41328997,82.089,82.045,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772946401176,12.41328997,82.089,82.04,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946401177,12.41328997,82.089,82.053,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772946405681,12.41328997,82.089,82.04,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946406778,12.41328997,82.089,82.052,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772946411694,12.45146794,82.109,82.06,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772946414198,12.45179311,82.107,82.05,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946414499,12.45179311,82.099,82.04,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946415794,12.45179311,82.099,82.05,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772946416795,12.42697861,82.098,82.042,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772946416999,12.42697861,82.089,82.042,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772946418903,12.42697861,82.089,82.051,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772946421302,12.38527299,82.104,82.059,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772946421501,295.17478135,82.113,82.07,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946422801,295.17478135,82.113,82.075,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772946423501,295.17478135,82.113,82.083,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772946423701,3.56255146,82.16,82.1,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946423910,3.56255146,82.16,82.027,12.0174551]
["bitfinex-derivatives","SOLF0:USTF0",1772946423911,12.38810715,82.158,82.11,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946424805,12.38810715,82.158,82.112,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772946425704,12.38810715,82.158,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772946426699,12.46228502,82.179,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772946426906,12.46228502,82.179,82.131,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772946427403,12.46228502,82.179,82.14,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946429007,12.46228502,82.179,82.131,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772946430710,12.49984879,82.203,82.15,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946430906,12.49984879,82.203,82.16,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946431303,478.65303744,82.223,82.095,204.78582059]
["bitfinex-derivatives","SOLF0:USTF0",1772946431304,12.49984879,82.219,82.17,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946431508,12.49984879,82.219,82.18,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946431702,12.49984879,82.219,82.17,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946432008,478.65303744,82.223,82.19,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946432208,478.65303744,82.223,82.103,30.43913666]
["bitfinex-derivatives","SOLF0:USTF0",1772946432506,478.65303744,82.223,82.18,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946433900,12.49984879,82.232,82.18,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946434302,12.49984879,82.232,82.19,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946434506,12.56810214,82.249,82.19,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946434910,12.56810214,82.249,82.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772946434911,8.09,82.248,82.2,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946439309,8.09,82.248,82.194,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772946439516,8.09,82.248,82.2,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946441917,8.09,82.248,82.202,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772946442115,8.09,82.248,82.2,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946442419,12.59744093,82.247,82.2,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946443326,3.56255146,82.23,82.18,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946443520,12.59149923,82.229,82.18,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946443717,3.56255146,82.22,82.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772946443922,12.59149923,82.219,82.17,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946444221,12.59149923,82.219,82.16,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946444721,12.59149923,82.219,82.17,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946445820,11.98253034,82.219,82.17,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946446917,8.09,82.248,82.154,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772946446918,3.56255146,82.21,82.154,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772946447117,3.56255146,82.2,82.154,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772946447624,12.28347305,82.199,82.154,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772946447820,12.28347305,82.199,82.16,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946448223,12.28347305,82.199,82.1,21.925]
["bitfinex-derivatives","SOLF0:USTF0",1772946448224,12.28347305,82.199,82.14,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946448521,12.28347305,82.199,82.152,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772946450019,12.28347305,82.199,82.142,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772946450416,12.28347305,82.199,82.15,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946450620,12.28347305,82.199,82.152,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772946451424,3.56255146,82.22,82.16,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946451626,12.27404423,82.219,82.17,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946451929,12.27404423,82.219,82.18,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946452628,12.27404423,82.219,82.184,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772946453220,12.27404423,82.219,82.16,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946453425,12.27404423,82.219,82.17,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946454930,3.56255146,82.21,82.15,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946455128,12.22703754,82.209,82.15,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946455633,12.22703754,82.209,82.118,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1772946455634,12.22703754,82.209,82.17,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946455833,12.22703754,82.229,82.17,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946456531,12.22703754,82.229,82.18,3.56255146]
["bitfinex-derivatives","SOLF0:USTF0",1772946457736,12.22703754,82.229,82.185,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772946459627,12.22703754,82.229,82.194,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772946460534,12.22703754,82.229,82.131,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1772946460535,12.22703754,82.229,82.184,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772946461039,12.22703754,82.229,82.19,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946463840,12.22703754,82.229,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772946464840,12.22703754,82.229,82.18,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946467439,12.22703754,82.229,82.175,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772946467642,12.22703754,82.229,82.18,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946467837,12.22703754,82.229,82.175,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772946468033,12.22703754,82.229,82.18,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946468841,12.146441,82.209,82.16,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946469432,12.146441,82.209,82.106,30.43913666]
["bitfinex-derivatives","SOLF0:USTF0",1772946469633,12.146441,82.209,81.85,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772946469634,12.146441,82.209,82.17,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946470045,12.146441,82.209,82.164,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772946471244,12.146441,82.209,82.17,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946472340,12.146441,82.209,82.164,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772946472547,12.146441,82.209,82.17,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946474947,12.146441,82.209,82.171,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772946475642,12.12939608,82.221,82.18,14.50058173]
["bitfinex-derivatives","SOLF0:USTF0",1772946476548,8.47,82.22,82.18,14.50058173]
["bitfinex-derivatives","SOLF0:USTF0",1772946476747,12.14890367,82.219,82.18,14.50058173]
["bitfinex-derivatives","SOLF0:USTF0",1772946479952,12.14890367,82.219,82.18,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772946480346,12.14890367,82.219,82.18,14.50058173]
["bitfinex-derivatives","SOLF0:USTF0",1772946481752,12.14890367,82.219,82.19,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946483450,3.54958173,82.26,82.2,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946483652,9.83853185,82.259,82.2,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946483856,9.83853185,82.258,82.21,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946484149,3.54958173,82.26,82.2,14.49858173]
["bitfinex-derivatives","SOLF0:USTF0",1772946484948,3.54958173,82.26,82.21,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946485354,6.08668351,82.259,82.21,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946487553,6.26,82.258,82.21,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946487859,6.09077162,82.256,82.2,14.49858173]
["bitfinex-derivatives","SOLF0:USTF0",1772946488459,6.09077162,82.256,82.21,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946488651,6.09077162,82.256,82.211,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772946490054,6.09077162,82.256,82.22,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946491151,6.09077162,82.256,82.2,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946491353,6.09077162,82.256,82.21,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946491555,6.09077162,82.256,82.152,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1772946491556,6.09077162,82.256,82.22,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946491755,6.09077162,82.256,82.223,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772946491954,6.26,82.258,82.223,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772946493465,12.24654517,82.258,82.223,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772946494359,5.98654517,82.271,82.24,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946498772,5.98654517,82.271,82.232,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772946499172,5.94873673,82.348,82.26,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946499470,16.85252806,82.402,82.225,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772946499471,5.94873673,82.319,82.225,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772946499678,5.94873673,82.319,82.27,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946499878,5.94873673,82.319,82.28,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946500272,5.94873673,82.319,82.29,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946500474,5.94873673,82.319,82.3,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946500671,5.94873673,82.319,82.29,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946502174,5.94873673,82.319,82.3,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946502381,5.94873673,82.319,82.29,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946503376,5.94873673,82.319,82.28,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946503572,5.94873673,82.319,82.225,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772946503573,5.94873673,82.319,82.27,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946504686,5.94873673,82.319,82.26,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946507780,3.74733769,82.316,82.227,3.39273364]
["bitfinex-derivatives","SOLF0:USTF0",1772946507983,3.74733769,82.299,82.24,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946508185,3.74733769,82.299,82.234,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772946508484,3.74733769,82.299,82.24,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946508679,3.74733769,82.297,82.24,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946508881,3.74733769,82.289,82.225,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772946509778,3.74733769,82.284,82.225,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772946509978,3.74733769,82.284,82.23,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946510688,3.74733769,82.279,82.225,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772946511388,3.74733769,82.275,82.225,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772946511886,3.74733769,82.275,82.23,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946512990,3.74733769,82.275,82.24,3.54958173]
["bitfinex-derivatives","SOLF0:USTF0",1772946520599,3.74733769,82.275,82.24,3.54535485]
["bitfinex-derivatives","SOLF0:USTF0",1772946524397,3.74733769,82.275,82.23,3.54535485]
["bitfinex-derivatives","SOLF0:USTF0",1772946524701,3.74733769,82.275,82.225,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772946525801,10.939,82.274,82.225,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772946526098,3.71755908,82.273,82.225,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772946526402,3.71755908,82.273,82.23,3.54535485]
["bitfinex-derivatives","SOLF0:USTF0",1772946529502,3.71755908,82.27,82.23,3.54535485]
["bitfinex-derivatives","SOLF0:USTF0",1772946530804,3.71755908,82.268,82.23,3.54535485]
["bitfinex-derivatives","SOLF0:USTF0",1772946534210,3.71755908,82.265,82.225,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772946534407,3.71755908,82.265,82.21,3.54535485]
["bitfinex-derivatives","SOLF0:USTF0",1772946535710,3.71755908,82.262,82.21,3.54535485]
["bitfinex-derivatives","SOLF0:USTF0",1772946536300,3.71755908,82.262,82.22,3.54535485]
["bitfinex-derivatives","SOLF0:USTF0",1772946538211,3.71755908,82.262,82.23,3.54535485]
["bitfinex-derivatives","SOLF0:USTF0",1772946540205,3.71755908,82.281,82.24,3.54535485]
["bitfinex-derivatives","SOLF0:USTF0",1772946541315,3.71755908,82.281,82.24,3.93949294]
["bitfinex-derivatives","SOLF0:USTF0",1772946542411,3.71755908,82.281,82.231,3.96939854]
["bitfinex-derivatives","SOLF0:USTF0",1772946545409,3.71755908,82.281,82.24,3.93949294]
["bitfinex-derivatives","SOLF0:USTF0",1772946545612,3.71755908,82.281,82.25,3.93949294]
["bitfinex-derivatives","SOLF0:USTF0",1772946546619,3.71755908,82.281,82.26,3.93949294]
["bitfinex-derivatives","SOLF0:USTF0",1772946546918,3.71755908,82.281,82.25,3.93949294]
["bitfinex-derivatives","SOLF0:USTF0",1772946550916,3.71755908,82.281,82.24,3.93949294]
["bitfinex-derivatives","SOLF0:USTF0",1772946551517,3.88180977,82.28,82.24,3.93949294]
["bitfinex-derivatives","SOLF0:USTF0",1772946558626,3.88180977,82.28,82.241,3.68647093]
["bitfinex-derivatives","SOLF0:USTF0",1772946561926,3.88180977,82.28,82.24,3.93949294]
["bitfinex-derivatives","SOLF0:USTF0",1772946566334,3.88180977,82.278,82.235,3.68647093]
["bitfinex-derivatives","SOLF0:USTF0",1772946566534,3.88180977,82.276,82.23,3.93949294]
["bitfinex-derivatives","SOLF0:USTF0",1772946567134,3.88180977,82.276,82.23,7.62596387]
["bitfinex-derivatives","SOLF0:USTF0",1772946567831,3.88180977,82.272,82.22,3.93949294]
["bitfinex-derivatives","SOLF0:USTF0",1772946568031,3.88180977,82.272,82.23,3.93949294]
["bitfinex-derivatives","SOLF0:USTF0",1772946568335,3.88180977,82.272,82.231,3.68647093]
["bitfinex-derivatives","SOLF0:USTF0",1772946568525,3.88180977,82.288,82.25,3.93949294]
["bitfinex-derivatives","SOLF0:USTF0",1772946568730,3.88180977,82.288,82.25,7.62596387]
["bitfinex-derivatives","SOLF0:USTF0",1772946569129,3.88180977,82.288,82.251,3.68647093]
["bitfinex-derivatives","SOLF0:USTF0",1772946569934,3.88180977,82.288,82.26,3.93949294]
["bitfinex-derivatives","SOLF0:USTF0",1772946572935,3.88180977,82.288,82.251,3.68647093]
["bitfinex-derivatives","SOLF0:USTF0",1772946577441,3.88180977,82.288,82.25,3.93949294]
["bitfinex-derivatives","SOLF0:USTF0",1772946577442,3.88180977,82.288,82.24,7.61154395]
["bitfinex-derivatives","SOLF0:USTF0",1772946577943,3.72384798,82.286,82.24,7.61154395]
["bitfinex-derivatives","SOLF0:USTF0",1772946578836,3.72384798,82.283,82.24,7.61154395]
["bitfinex-derivatives","SOLF0:USTF0",1772946579432,3.72384798,82.283,82.241,3.67205101]
["bitfinex-derivatives","SOLF0:USTF0",1772946581243,3.72384798,82.279,82.224,3.67205101]
["bitfinex-derivatives","SOLF0:USTF0",1772946581546,3.72384798,82.277,82.22,3.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1772946581745,3.72384798,82.275,82.22,3.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1772946581938,3.72384798,82.273,82.22,3.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1772946582134,3.72384798,82.267,82.22,3.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1772946582339,3.72384798,82.265,82.22,3.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1772946582937,3.72384798,82.265,82.23,3.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1772946583140,3.72384798,82.265,82.231,3.67205101]
["bitfinex-derivatives","SOLF0:USTF0",1772946586249,3.72384798,82.265,82.222,3.67205101]
["bitfinex-derivatives","SOLF0:USTF0",1772946588339,3.72384798,82.265,82.23,3.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1772946588849,3.72384798,82.263,82.23,3.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1772946589052,3.72384798,82.263,82.222,3.67205101]
["bitfinex-derivatives","SOLF0:USTF0",1772946592950,14.66484798,82.26,82.222,3.67205101]
["bitfinex-derivatives","SOLF0:USTF0",1772946593151,3.72384798,82.259,82.222,3.67205101]
["bitfinex-derivatives","SOLF0:USTF0",1772946597357,10.942,82.256,82.222,3.67205101]
["bitfinex-derivatives","SOLF0:USTF0",1772946598255,14.66584798,82.256,82.222,3.67205101]
["bitfinex-derivatives","SOLF0:USTF0",1772946600259,3.72384798,82.256,82.222,3.67205101]
["bitfinex-derivatives","SOLF0:USTF0",1772946600659,3.72384798,82.256,82.23,3.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1772946601456,3.72384798,82.256,82.222,3.67205101]
["bitfinex-derivatives","SOLF0:USTF0",1772946601662,4.05978092,82.253,82.212,3.67441441]
["bitfinex-derivatives","SOLF0:USTF0",1772946602760,3.7577178,82.251,82.212,3.67441441]
["bitfinex-derivatives","SOLF0:USTF0",1772946603661,3.7577178,82.248,82.212,3.67441441]
["bitfinex-derivatives","SOLF0:USTF0",1772946603862,3.7577178,82.248,82.21,3.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1772946604863,10.943,82.242,82.21,3.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1772946605465,14.7007178,82.242,82.21,3.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1772946605859,10.944,82.239,82.21,3.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1772946607967,3.7577178,82.279,82.23,3.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1772946608167,3.7577178,82.277,82.23,3.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1772946608371,3.7577178,82.275,82.23,7.78786538]
["bitfinex-derivatives","SOLF0:USTF0",1772946608564,11.13206373,82.292,82.231,3.84877623]
["bitfinex-derivatives","SOLF0:USTF0",1772946608565,3.7577178,82.273,82.231,3.84877623]
["bitfinex-derivatives","SOLF0:USTF0",1772946608868,3.7577178,82.271,82.231,3.84877623]
["bitfinex-derivatives","SOLF0:USTF0",1772946609966,10.94,82.266,82.231,3.84877623]
["bitfinex-derivatives","SOLF0:USTF0",1772946612464,14.6977178,82.266,82.231,3.84877623]
["bitfinex-derivatives","SOLF0:USTF0",1772946613869,10.941,82.264,82.231,3.84877623]
["bitfinex-derivatives","SOLF0:USTF0",1772946616471,3.7577178,82.263,82.221,3.84877623]
["bitfinex-derivatives","SOLF0:USTF0",1772946618873,3.7577178,82.263,82.23,3.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1772946619675,3.7577178,82.263,82.23,7.78786538]
["bitfinex-derivatives","SOLF0:USTF0",1772946620071,10.941,82.264,82.231,3.84877623]
["bitfinex-derivatives","SOLF0:USTF0",1772946620276,10.939,82.273,82.241,3.84877623]
["bitfinex-derivatives","SOLF0:USTF0",1772946621369,14.6967178,82.273,82.241,3.84877623]
["bitfinex-derivatives","SOLF0:USTF0",1772946621673,10.94,82.27,82.241,3.84877623]
["bitfinex-derivatives","SOLF0:USTF0",1772946626274,9.89418834,82.269,82.241,3.84877623]
["bitfinex-derivatives","SOLF0:USTF0",1772946626577,10.94,82.27,82.241,3.84877623]
["bitfinex-derivatives","SOLF0:USTF0",1772946626778,9.89437338,82.269,82.241,3.84877623]
["bitfinex-derivatives","SOLF0:USTF0",1772946626979,10.94,82.27,82.241,3.84877623]
["bitfinex-derivatives","SOLF0:USTF0",1772946627177,9.89437338,82.269,82.241,3.84877623]
["bitfinex-derivatives","SOLF0:USTF0",1772946627379,10.94,82.27,82.241,3.84877623]
["bitfinex-derivatives","SOLF0:USTF0",1772946627574,10.94,82.268,82.241,3.84877623]
["bitfinex-derivatives","SOLF0:USTF0",1772946632291,3.7577178,82.263,82.231,3.84877623]
["bitfinex-derivatives","SOLF0:USTF0",1772946632495,3.7577178,82.263,82.221,3.99552488]
["bitfinex-derivatives","SOLF0:USTF0",1772946633794,3.79617846,82.26,82.221,3.99552488]
["bitfinex-derivatives","SOLF0:USTF0",1772946634894,14.73717846,82.259,82.221,3.99552488]
["bitfinex-derivatives","SOLF0:USTF0",1772946636694,3.79617846,82.251,82.21,3.99552488]
["bitfinex-derivatives","SOLF0:USTF0",1772946637699,3.79617846,82.241,82.201,3.99552488]
["bitfinex-derivatives","SOLF0:USTF0",1772946637997,3.93908915,82.24,82.191,3.99552488]
["bitfinex-derivatives","SOLF0:USTF0",1772946638198,3.79617846,82.219,82.17,3.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1772946638389,3.79617846,82.219,82.161,3.99552488]
["bitfinex-derivatives","SOLF0:USTF0",1772946639390,3.79617846,82.214,82.17,3.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1772946639586,3.79617846,82.228,82.181,3.99552488]
["bitfinex-derivatives","SOLF0:USTF0",1772946639793,10.946,82.225,82.181,3.99552488]
["bitfinex-derivatives","SOLF0:USTF0",1772946641797,10.946,82.225,82.191,3.99552488]
["bitfinex-derivatives","SOLF0:USTF0",1772946642295,3.79617846,82.239,82.2,7.93461403]
["bitfinex-derivatives","SOLF0:USTF0",1772946642493,3.79617846,82.239,82.2,7.93884854]
["bitfinex-derivatives","SOLF0:USTF0",1772946642997,14.74017846,82.237,82.201,3.99552488]
["bitfinex-derivatives","SOLF0:USTF0",1772946643399,3.79617846,82.248,82.201,3.99552488]
["bitfinex-derivatives","SOLF0:USTF0",1772946643595,3.79617846,82.245,82.201,3.99552488]
["bitfinex-derivatives","SOLF0:USTF0",1772946645493,3.94332366,82.26,82.14,92.43913666]
["bitfinex-derivatives","SOLF0:USTF0",1772946645494,3.79617846,82.243,82.192,3.99552488]
["bitfinex-derivatives","SOLF0:USTF0",1772946646599,10.945,82.229,82.192,3.99552488]
["bitfinex-derivatives","SOLF0:USTF0",1772946654704,3.79617846,82.233,82.192,3.99552488]
["bitfinex-derivatives","SOLF0:USTF0",1772946655901,3.79617846,82.23,82.192,3.99552488]
["bitfinex-derivatives","SOLF0:USTF0",1772946657907,10.945,82.227,82.192,3.99552488]
["bitfinex-derivatives","SOLF0:USTF0",1772946659202,10.945,82.227,82.2,3.94332366]
["bitfinex-derivatives","SOLF0:USTF0",1772946661806,3.87669599,82.24,82.211,3.67228728]
["bitfinex-derivatives","SOLF0:USTF0",1772946667507,3.97016012,82.25,82.22,3.94332366]
["bitfinex-derivatives","SOLF0:USTF0",1772946667706,3.97016012,82.25,82.221,3.93459034]
["bitfinex-derivatives","SOLF0:USTF0",1772946669610,3.97016012,82.246,82.201,3.93459034]
["bitfinex-derivatives","SOLF0:USTF0",1772946669810,3.97016012,82.246,82.22,3.94332366]
["bitfinex-derivatives","SOLF0:USTF0",1772946671812,3.97016012,82.246,82.211,3.93459034]
["bitfinex-derivatives","SOLF0:USTF0",1772946674614,3.97016012,82.246,82.22,3.94332366]
["bitfinex-derivatives","SOLF0:USTF0",1772946674910,3.97016012,82.259,82.22,3.94332366]
["bitfinex-derivatives","SOLF0:USTF0",1772946676407,3.97016012,82.259,82.211,3.93459034]
["bitfinex-derivatives","SOLF0:USTF0",1772946676812,3.97016012,82.269,82.221,3.93459034]
["bitfinex-derivatives","SOLF0:USTF0",1772946677013,3.97016012,82.269,82.231,3.93459034]
["bitfinex-derivatives","SOLF0:USTF0",1772946681419,10.94,82.266,82.231,3.93459034]
["bitfinex-derivatives","SOLF0:USTF0",1772946681912,3.97016012,82.269,82.231,3.93459034]
["bitfinex-derivatives","SOLF0:USTF0",1772946690426,3.97016012,82.276,82.231,3.93459034]
["bitfinex-derivatives","SOLF0:USTF0",1772946695327,3.97016012,82.276,82.241,3.70549559]
["bitfinex-derivatives","SOLF0:USTF0",1772946716756,3.73897367,82.273,82.241,3.70549559]
["bitfinex-derivatives","SOLF0:USTF0",1772946724658,3.69181544,82.283,82.251,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946725060,3.69181544,82.301,82.251,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946725256,3.69181544,82.299,82.251,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946725456,3.93909052,82.31,82.251,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946725457,3.69181544,82.297,82.251,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946725662,3.69181544,82.295,82.251,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946725862,3.69181544,82.293,82.251,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946726461,3.69181544,82.293,82.261,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946726664,3.69181544,82.302,82.261,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946726863,9.84890368,82.301,82.261,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946727062,3.69181544,82.302,82.261,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946727263,3.69181544,82.302,82.271,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946727264,9.84670851,82.301,82.271,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946727466,3.69181544,82.301,82.271,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946730466,3.69181544,82.301,82.203,189.17]
["bitfinex-derivatives","SOLF0:USTF0",1772946730467,3.93909052,82.3,82.25,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946730764,3.69181544,82.289,82.241,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946731065,3.69181544,82.269,82.22,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946731266,3.69181544,82.269,82.211,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946731868,3.69181544,82.269,82.22,3.93909052]
["bitfinex-derivatives","SOLF0:USTF0",1772946732066,3.69181544,82.269,82.211,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946732862,3.69181544,82.269,82.214,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946733459,3.69181544,82.269,82.213,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772946733460,3.69181544,82.269,82.216,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946733660,3.69181544,82.269,82.22,3.93909052]
["bitfinex-derivatives","SOLF0:USTF0",1772946733861,3.69181544,82.269,82.221,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946734669,3.69181544,82.269,82.231,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946735072,3.69181544,82.28,82.231,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946736372,3.69181544,82.279,82.231,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946739877,3.69181544,82.299,82.231,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946740076,3.69181544,82.299,82.115,170.499]
["bitfinex-derivatives","SOLF0:USTF0",1772946740077,3.69181544,82.297,82.241,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946740275,3.69181544,82.295,82.241,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946740463,3.69181544,82.293,82.241,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946740670,3.69181544,82.291,82.241,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946740870,3.69181544,82.289,82.241,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946741069,3.69181544,82.287,82.241,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946741266,3.69181544,82.285,82.241,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946741571,13.59916441,82.284,82.241,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946741770,3.69181544,82.284,82.241,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946745077,3.69181544,82.294,82.241,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946746572,3.69181544,82.289,82.241,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946746773,3.69181544,82.289,82.172,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772946746774,3.69181544,82.278,82.231,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946746970,3.69181544,82.269,82.22,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946747972,3.69181544,82.269,82.221,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946750485,10.94,82.266,82.221,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946751383,3.69181544,82.265,82.221,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946751584,3.69181544,82.265,82.171,37.5429495]
["bitfinex-derivatives","SOLF0:USTF0",1772946751585,3.69181544,82.259,82.211,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946751788,3.69181544,82.259,82.201,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946752882,3.78477559,82.249,82.201,3.88578151]
["bitfinex-derivatives","SOLF0:USTF0",1772946761188,3.78477559,82.249,82.203,3.94352367]
["bitfinex-derivatives","SOLF0:USTF0",1772946762895,3.78477559,82.249,82.207,3.94352367]
["bitfinex-derivatives","SOLF0:USTF0",1772946764897,3.78477559,82.249,82.211,3.94352367]
["bitfinex-derivatives","SOLF0:USTF0",1772946777207,3.78477559,82.266,82.211,3.94352367]
["bitfinex-derivatives","SOLF0:USTF0",1772946780612,3.78477559,82.259,82.211,3.94352367]
["bitfinex-derivatives","SOLF0:USTF0",1772946792123,3.85044486,82.257,82.211,3.94352367]
["bitfinex-derivatives","SOLF0:USTF0",1772946794824,3.94224533,82.27,82.21,3.94224533]
["bitfinex-derivatives","SOLF0:USTF0",1772946794825,3.85044486,82.269,82.221,3.79278834]
["bitfinex-derivatives","SOLF0:USTF0",1772946795021,3.85044486,82.267,82.221,3.79278834]
["bitfinex-derivatives","SOLF0:USTF0",1772946796126,3.85044486,82.265,82.221,3.79278834]
["bitfinex-derivatives","SOLF0:USTF0",1772946797032,3.85044486,82.263,82.221,3.79278834]
["bitfinex-derivatives","SOLF0:USTF0",1772946797232,3.85044486,82.261,82.221,3.79278834]
["bitfinex-derivatives","SOLF0:USTF0",1772946802435,9.89190315,82.26,82.221,3.79278834]
["bitfinex-derivatives","SOLF0:USTF0",1772946802639,3.85044486,82.26,82.221,3.79278834]
["bitfinex-derivatives","SOLF0:USTF0",1772946803944,3.85044486,82.274,82.231,3.79278834]
["bitfinex-derivatives","SOLF0:USTF0",1772946804242,3.85044486,82.272,82.231,3.79278834]
["bitfinex-derivatives","SOLF0:USTF0",1772946811647,3.85044486,82.269,82.231,3.79278834]
["bitfinex-derivatives","SOLF0:USTF0",1772946830157,4.00181239,82.265,82.231,3.79278834]
["bitfinex-derivatives","SOLF0:USTF0",1772946842872,4.05398649,82.291,82.241,4.0025616]
["bitfinex-derivatives","SOLF0:USTF0",1772946845069,4.05398649,82.291,82.251,4.0025616]
["bitfinex-derivatives","SOLF0:USTF0",1772946849178,4.05398649,82.299,82.251,4.0025616]
["bitfinex-derivatives","SOLF0:USTF0",1772946850173,4.05398649,82.299,82.261,4.0025616]
["bitfinex-derivatives","SOLF0:USTF0",1772946856869,3.68179653,82.295,82.261,4.0025616]
["bitfinex-derivatives","SOLF0:USTF0",1772946857068,3.68179653,82.295,82.241,3.82870157]
["bitfinex-derivatives","SOLF0:USTF0",1772946857667,3.94001478,82.3,82.241,3.82870157]
["bitfinex-derivatives","SOLF0:USTF0",1772946857668,3.68179653,82.292,82.241,3.82870157]
["bitfinex-derivatives","SOLF0:USTF0",1772946858767,3.68179653,82.292,82.244,3.82870157]
["bitfinex-derivatives","SOLF0:USTF0",1772946859775,3.68179653,82.301,82.251,3.82870157]
["bitfinex-derivatives","SOLF0:USTF0",1772946859968,3.68179653,82.301,82.261,3.82870157]
["bitfinex-derivatives","SOLF0:USTF0",1772946861072,3.68179653,82.312,82.261,3.82870157]
["bitfinex-derivatives","SOLF0:USTF0",1772946861875,3.68179653,82.312,82.271,3.82870157]
["bitfinex-derivatives","SOLF0:USTF0",1772946870678,3.68179653,82.312,82.261,3.82870157]
["bitfinex-derivatives","SOLF0:USTF0",1772946870885,3.68179653,82.299,82.25,3.82870157]
["bitfinex-derivatives","SOLF0:USTF0",1772946871683,3.68179653,82.298,82.25,3.82870157]
["bitfinex-derivatives","SOLF0:USTF0",1772946872481,12.04697822,82.336,82.235,4.00104387]
["bitfinex-derivatives","SOLF0:USTF0",1772946872482,3.72187539,82.289,82.235,4.00104387]
["bitfinex-derivatives","SOLF0:USTF0",1772946872790,3.72187539,82.289,82.241,4.00104387]
["bitfinex-derivatives","SOLF0:USTF0",1772946873984,3.72187539,82.289,82.251,4.00104387]
["bitfinex-derivatives","SOLF0:USTF0",1772946881698,3.72187539,82.289,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772946881902,3.72187539,82.289,82.253,4.00104387]
["bitfinex-derivatives","SOLF0:USTF0",1772946889505,3.72187539,82.318,82.26,4.00104387]
["bitfinex-derivatives","SOLF0:USTF0",1772946889711,3.72187539,82.309,82.261,4.00104387]
["bitfinex-derivatives","SOLF0:USTF0",1772946892612,3.72187539,82.309,82.271,4.00104387]
["bitfinex-derivatives","SOLF0:USTF0",1772946901820,3.72187539,82.309,82.261,3.74470257]
["bitfinex-derivatives","SOLF0:USTF0",1772946902818,3.7533513,82.299,82.246,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946903026,3.7533513,82.299,82.241,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946903723,3.7533513,82.296,82.241,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946904828,3.7533513,82.279,82.23,7.67288282]
["bitfinex-derivatives","SOLF0:USTF0",1772946905023,3.7533513,82.279,82.221,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946905728,3.7533513,82.277,82.231,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946905921,9.77682181,82.289,82.241,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946906124,3.7533513,82.288,82.251,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946907425,3.7533513,82.308,82.261,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946908126,3.7533513,82.302,82.261,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946908926,3.7533513,82.3,82.261,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946919135,3.93771896,82.32,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772946919136,3.7533513,82.32,82.271,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946919332,3.7533513,82.318,82.271,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946919529,3.7533513,82.316,82.271,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946919836,3.7533513,82.314,82.271,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946920037,3.7533513,82.312,82.271,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946931342,3.7533513,82.329,82.28,3.93771896]
["bitfinex-derivatives","SOLF0:USTF0",1772946931544,3.7533513,82.327,82.271,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946931739,3.7533513,82.318,82.261,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946931944,3.7533513,82.309,82.261,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946932141,3.7533513,82.307,82.261,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946932335,3.7533513,82.307,82.25,3.93771896]
["bitfinex-derivatives","SOLF0:USTF0",1772946932336,3.93771896,82.3,82.251,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946932536,3.79614138,82.299,82.251,3.73516386]
["bitfinex-derivatives","SOLF0:USTF0",1772946951256,3.79614138,82.299,82.261,3.79209679]
["bitfinex-derivatives","SOLF0:USTF0",1772946960566,3.79614138,82.299,82.251,3.79209679]
["bitfinex-derivatives","SOLF0:USTF0",1772946960772,3.79614138,82.297,82.242,3.79209679]
["bitfinex-derivatives","SOLF0:USTF0",1772946960968,14.78257705,82.327,82.188,21.902]
["bitfinex-derivatives","SOLF0:USTF0",1772946960969,3.79614138,82.279,82.232,3.79209679]
["bitfinex-derivatives","SOLF0:USTF0",1772946961168,3.79614138,82.277,82.232,3.79209679]
["bitfinex-derivatives","SOLF0:USTF0",1772946961871,3.70931628,82.308,82.261,3.78688687]
["bitfinex-derivatives","SOLF0:USTF0",1772946962173,3.70931628,82.306,82.261,3.78688687]
["bitfinex-derivatives","SOLF0:USTF0",1772946962372,3.70931628,82.304,82.261,3.78688687]
["bitfinex-derivatives","SOLF0:USTF0",1772946962569,3.99469655,82.302,82.261,3.78688687]
["bitfinex-derivatives","SOLF0:USTF0",1772946964767,3.99469655,82.302,82.263,3.76271859]
["bitfinex-derivatives","SOLF0:USTF0",1772946972275,3.99469655,82.302,82.271,3.76271859]
["bitfinex-derivatives","SOLF0:USTF0",1772946977576,3.99469655,82.302,82.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772946977577,3.99469655,82.3,82.25,3.93775174]
["bitfinex-derivatives","SOLF0:USTF0",1772946977776,3.99469655,82.3,82.251,3.76271859]
["bitfinex-derivatives","SOLF0:USTF0",1772946985091,3.99469655,82.3,82.261,3.76271859]
["bitfinex-derivatives","SOLF0:USTF0",1772946999690,3.77270467,82.319,82.271,3.79756528]
["bitfinex-derivatives","SOLF0:USTF0",1772946999893,3.77270467,82.317,82.28,3.93775174]
["bitfinex-derivatives","SOLF0:USTF0",1772947000093,3.77270467,82.315,82.279,3.79756528]
["bitfinex-derivatives","SOLF0:USTF0",1772947000294,3.77270467,82.313,82.279,3.79756528]
["bitfinex-derivatives","SOLF0:USTF0",1772947000492,3.77270467,82.311,82.26,7.73531702]
["bitfinex-derivatives","SOLF0:USTF0",1772947000697,3.77270467,82.309,82.261,3.79756528]
["bitfinex-derivatives","SOLF0:USTF0",1772947000896,3.77270467,82.307,82.261,3.79756528]
["bitfinex-derivatives","SOLF0:USTF0",1772947001094,3.77270467,82.305,82.261,3.79756528]
["bitfinex-derivatives","SOLF0:USTF0",1772947004499,3.77270467,82.305,82.271,3.79756528]
["bitfinex-derivatives","SOLF0:USTF0",1772947009193,3.77270467,82.318,82.271,3.79756528]
["bitfinex-derivatives","SOLF0:USTF0",1772947009391,3.77270467,82.316,82.28,3.93640539]
["bitfinex-derivatives","SOLF0:USTF0",1772947009590,3.77270467,82.314,82.281,3.79756528]
["bitfinex-derivatives","SOLF0:USTF0",1772947009793,10.932,82.329,82.281,3.79756528]
["bitfinex-derivatives","SOLF0:USTF0",1772947009999,13.61610203,82.328,82.291,3.79756528]
["bitfinex-derivatives","SOLF0:USTF0",1772947010200,3.77270467,82.328,82.291,3.79756528]
["bitfinex-derivatives","SOLF0:USTF0",1772947011499,3.77270467,82.328,82.281,3.79756528]
["bitfinex-derivatives","SOLF0:USTF0",1772947014899,3.77270467,82.328,82.291,3.79756528]
["bitfinex-derivatives","SOLF0:USTF0",1772947031518,3.79225122,82.342,82.301,3.7275344]
["bitfinex-derivatives","SOLF0:USTF0",1772947031821,3.79225122,82.34,82.301,3.7275344]
["bitfinex-derivatives","SOLF0:USTF0",1772947036709,6.52,82.341,82.32,3.93640539]
["bitfinex-derivatives","SOLF0:USTF0",1772947037111,6.52,82.341,82.321,3.7275344]
["bitfinex-derivatives","SOLF0:USTF0",1772947041620,3.79225122,82.34,82.293,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772947043419,3.79225122,82.34,82.3,3.93640539]
["bitfinex-derivatives","SOLF0:USTF0",1772947043622,3.79225122,82.34,82.301,2.36192238]
["bitfinex-derivatives","SOLF0:USTF0",1772947045227,3.79225122,82.351,82.311,2.34890153]
["bitfinex-derivatives","SOLF0:USTF0",1772947046722,3.79225122,82.368,82.321,2.37104086]
["bitfinex-derivatives","SOLF0:USTF0",1772947047327,3.79225122,82.366,82.321,2.37104086]
["bitfinex-derivatives","SOLF0:USTF0",1772947047829,3.79225122,82.366,82.331,2.37104086]
["bitfinex-derivatives","SOLF0:USTF0",1772947048019,6.93,82.367,82.331,2.37104086]
["bitfinex-derivatives","SOLF0:USTF0",1772947053431,3.75398957,82.366,82.331,2.37104086]
["bitfinex-derivatives","SOLF0:USTF0",1772947058339,6.93,82.367,82.331,2.37104086]
["bitfinex-derivatives","SOLF0:USTF0",1772947058630,6.93,82.367,82.28,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1772947058631,6.93,82.367,82.341,2.55203255]
["bitfinex-derivatives","SOLF0:USTF0",1772947059834,6.93,82.367,82.351,2.55203255]
["bitfinex-derivatives","SOLF0:USTF0",1772947061937,3.75398957,82.388,82.351,2.55203255]
["bitfinex-derivatives","SOLF0:USTF0",1772947062339,3.75398957,82.388,82.36,3.93640539]
["bitfinex-derivatives","SOLF0:USTF0",1772947062640,3.75398957,82.388,82.36,6.53118857]
["bitfinex-derivatives","SOLF0:USTF0",1772947063339,3.75398957,82.398,82.361,2.5980648]
["bitfinex-derivatives","SOLF0:USTF0",1772947063647,3.75398957,82.398,82.37,3.93640539]
["bitfinex-derivatives","SOLF0:USTF0",1772947064945,16.85252806,82.402,82.371,2.59497969]
["bitfinex-derivatives","SOLF0:USTF0",1772947065446,16.85252806,82.402,82.373,2.59497969]
["bitfinex-derivatives","SOLF0:USTF0",1772947066345,0.00052806,82.402,82.39,3.93640539]
["bitfinex-derivatives","SOLF0:USTF0",1772947066946,0.00052806,82.402,82.381,2.59497969]
["bitfinex-derivatives","SOLF0:USTF0",1772947067744,0.00052806,82.402,82.382,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772947069041,3.75451763,82.402,82.36,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947069246,0.00052806,82.402,82.371,2.68039163]
["bitfinex-derivatives","SOLF0:USTF0",1772947069544,0.00052806,82.402,82.38,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947070649,0.00052806,82.402,82.371,2.68039163]
["bitfinex-derivatives","SOLF0:USTF0",1772947074553,0.00052806,82.402,82.38,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947075452,0.00052806,82.402,82.381,2.65695984]
["bitfinex-derivatives","SOLF0:USTF0",1772947076151,0.00052806,82.402,82.38,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947077664,0.00052806,82.402,82.36,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947078262,0.00052806,82.402,82.361,2.95898201]
["bitfinex-derivatives","SOLF0:USTF0",1772947079451,3.75398957,82.4,82.35,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947079652,3.75398957,82.399,82.35,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947079863,3.75398957,82.399,82.339,2.97615167]
["bitfinex-derivatives","SOLF0:USTF0",1772947079864,3.75398957,82.396,82.34,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947080063,0.00052806,82.402,82.339,2.97615167]
["bitfinex-derivatives","SOLF0:USTF0",1772947080064,3.75398957,82.389,82.339,2.97615167]
["bitfinex-derivatives","SOLF0:USTF0",1772947081659,3.75398957,82.389,82.34,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947082662,3.75398957,82.389,82.341,2.88321921]
["bitfinex-derivatives","SOLF0:USTF0",1772947082859,3.75398957,82.389,82.352,2.88396086]
["bitfinex-derivatives","SOLF0:USTF0",1772947083463,0.00052806,82.402,82.37,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947083853,0.00052806,82.402,82.371,2.88396086]
["bitfinex-derivatives","SOLF0:USTF0",1772947090269,0.00052806,82.402,82.37,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947090572,0.00052806,82.402,82.35,6.85161265]
["bitfinex-derivatives","SOLF0:USTF0",1772947090766,0.00052806,82.402,82.351,2.86947743]
["bitfinex-derivatives","SOLF0:USTF0",1772947091561,3.67614762,82.399,82.34,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947092166,3.67614762,82.399,82.34,6.79475679]
["bitfinex-derivatives","SOLF0:USTF0",1772947092464,3.67614762,82.397,82.342,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772947092670,3.67614762,82.397,82.35,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947096164,3.67614762,82.397,82.36,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947096367,3.67614762,82.397,82.361,2.88377496]
["bitfinex-derivatives","SOLF0:USTF0",1772947096571,0.00052806,82.402,82.37,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947097476,0.00052806,82.402,82.361,2.88377496]
["bitfinex-derivatives","SOLF0:USTF0",1772947098870,0.00052806,82.402,82.36,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947100371,0.00052806,82.402,82.37,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947100574,0.00052806,82.402,82.37,6.80858742]
["bitfinex-derivatives","SOLF0:USTF0",1772947101977,0.00052806,82.402,82.37,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947102178,0.00052806,82.402,82.361,2.8795888]
["bitfinex-derivatives","SOLF0:USTF0",1772947102581,0.00052806,82.402,82.37,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947110184,0.00052806,82.402,82.37,6.75573667]
["bitfinex-derivatives","SOLF0:USTF0",1772947110385,0.00052806,82.402,82.38,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947111284,0.00052806,82.402,82.391,2.82897767]
["bitfinex-derivatives","SOLF0:USTF0",1772947111690,5.78,82.411,82.391,2.82897767]
["bitfinex-derivatives","SOLF0:USTF0",1772947112783,3.67614762,82.432,82.391,2.82897767]
["bitfinex-derivatives","SOLF0:USTF0",1772947114292,3.67614762,82.432,82.4,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947116394,3.67614762,82.432,82.33,34.014]
["bitfinex-derivatives","SOLF0:USTF0",1772947116395,3.67614762,82.432,82.41,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947116595,4.88,82.439,82.41,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947117196,8.80292605,82.439,82.41,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947117398,3.92292605,82.438,82.41,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947117893,3.92292605,82.438,82.333,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772947117894,3.92292605,82.438,82.39,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947118999,3.92292605,82.438,82.4,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947119596,3.92292605,82.438,82.41,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947120902,3.92292605,82.438,82.4,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947121899,3.92292605,82.438,82.41,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947124800,4.88,82.439,82.41,6.64291695]
["bitfinex-derivatives","SOLF0:USTF0",1772947125902,4.88,82.439,82.411,2.71763759]
["bitfinex-derivatives","SOLF0:USTF0",1772947126593,4.88,82.439,82.42,3.92527936]
["bitfinex-derivatives","SOLF0:USTF0",1772947128506,3.92292605,82.462,82.43,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947130105,3.92292605,82.462,82.421,2.56432443]
["bitfinex-derivatives","SOLF0:USTF0",1772947130707,3.92292605,82.462,82.42,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947131905,3.92292605,82.462,82.414,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772947132407,3.92292605,82.46,82.414,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772947133208,3.92292605,82.46,82.415,2.56751225]
["bitfinex-derivatives","SOLF0:USTF0",1772947135504,3.92292605,82.46,82.42,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947137205,3.92292605,82.46,82.42,6.49431135]
["bitfinex-derivatives","SOLF0:USTF0",1772947141509,3.92292605,82.46,82.421,2.50181219]
["bitfinex-derivatives","SOLF0:USTF0",1772947144210,6.06,82.461,82.44,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947144408,11.28655938,82.501,82.44,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947144409,3.75478589,82.499,82.441,2.50343226]
["bitfinex-derivatives","SOLF0:USTF0",1772947144604,3.75478589,82.497,82.441,2.50343226]
["bitfinex-derivatives","SOLF0:USTF0",1772947144909,3.75478589,82.495,82.441,2.50343226]
["bitfinex-derivatives","SOLF0:USTF0",1772947145110,3.75478589,82.493,82.441,2.50343226]
["bitfinex-derivatives","SOLF0:USTF0",1772947145309,3.75478589,82.491,82.441,2.50343226]
["bitfinex-derivatives","SOLF0:USTF0",1772947145908,3.75478589,82.49,82.441,2.50343226]
["bitfinex-derivatives","SOLF0:USTF0",1772947146107,3.75478589,82.49,82.451,2.49219422]
["bitfinex-derivatives","SOLF0:USTF0",1772947146809,3.75478589,82.502,82.461,2.54651278]
["bitfinex-derivatives","SOLF0:USTF0",1772947147909,3.75478589,82.5,82.461,2.54651278]
["bitfinex-derivatives","SOLF0:USTF0",1772947150809,6.44,82.501,82.461,2.54651278]
["bitfinex-derivatives","SOLF0:USTF0",1772947151115,6.44,82.501,82.471,2.61718676]
["bitfinex-derivatives","SOLF0:USTF0",1772947151913,6.44,82.501,82.48,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947152213,6.44,82.501,82.481,2.61718676]
["bitfinex-derivatives","SOLF0:USTF0",1772947152717,3.75478589,82.522,82.481,2.61718676]
["bitfinex-derivatives","SOLF0:USTF0",1772947152915,3.75478589,82.522,82.5,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947153116,3.75478589,82.522,82.49,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947154913,3.75478589,82.522,82.48,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947155312,5.9581524,82.534,82.49,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947155712,5.9581524,82.534,82.5,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947155913,5.9581524,82.552,82.51,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947156337,6.76,82.539,82.51,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947158824,5.97241574,82.586,82.53,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947159020,5.97241574,82.586,82.54,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947160733,5.97241574,82.586,82.53,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947161623,5.84584021,82.584,82.53,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947161835,5.84584021,82.569,82.51,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947162225,5.84584021,82.569,82.52,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947162526,5.84584021,82.567,82.52,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947163026,5.80945165,82.559,82.443,21.834]
["bitfinex-derivatives","SOLF0:USTF0",1772947163231,5.80945165,82.559,82.5,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947164928,5.84184672,82.554,82.5,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947165337,5.84184672,82.549,82.49,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947165529,5.84184672,82.549,82.5,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947165929,5.84184672,82.549,82.444,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772947166136,5.84184672,82.549,82.49,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947166434,3.92143646,82.54,82.49,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947166635,5.84184672,82.539,82.49,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947169632,5.84184672,82.539,82.492,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772947170932,5.84184672,82.539,82.482,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772947171139,5.88102421,82.519,82.47,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947171734,5.88102421,82.519,82.48,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947175538,5.87297402,82.499,82.44,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947175734,5.87297402,82.489,82.44,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947176237,5.87297402,82.489,82.43,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947177741,3.92143646,82.48,82.425,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772947177939,6.00384448,82.469,82.425,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772947178944,6.00384448,82.469,82.43,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947180141,6.00384448,82.469,82.42,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947180746,5.98640266,82.468,82.41,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947180946,5.98640266,82.468,82.36,21.856]
["bitfinex-derivatives","SOLF0:USTF0",1772947180947,5.98640266,82.468,82.42,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947181150,5.98640266,82.468,82.36,21.856]
["bitfinex-derivatives","SOLF0:USTF0",1772947181151,5.98640266,82.468,82.43,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947181746,5.98640266,82.489,82.44,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947182347,5.98640266,82.489,82.43,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947183753,5.97401193,82.487,82.43,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947185051,5.96173998,82.479,82.429,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772947185252,5.96173998,82.479,82.43,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947188359,5.96173998,82.479,82.44,3.92143646]
["bitfinex-derivatives","SOLF0:USTF0",1772947188559,5.96173998,82.479,82.44,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947188856,5.96173998,82.479,82.44,14.83702072]
["bitfinex-derivatives","SOLF0:USTF0",1772947191059,5.96173998,82.479,82.44,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947191259,5.96173998,82.479,82.431,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772947194461,5.96173998,82.479,82.44,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947202563,5.9753485,82.497,82.46,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947203074,5.97524245,82.52,82.482,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772947203363,5.97524245,82.52,82.49,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947203562,5.97524245,82.52,82.48,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947204266,5.97524245,82.52,82.49,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947204766,5.97524245,82.52,82.48,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947205563,5.97524245,82.52,82.49,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947206466,5.97524245,82.52,82.48,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947206665,5.97899192,82.519,82.46,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947206867,5.97899192,82.509,82.46,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947207064,5.97899192,82.505,82.45,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947207667,5.97899192,82.492,82.44,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947207867,5.97899192,82.489,82.44,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947208867,5.97296374,82.487,82.44,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947215262,5.86771659,82.484,82.44,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947215467,5.86771659,82.484,82.43,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947217077,5.86771659,82.484,82.432,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772947217270,5.86771659,82.484,82.44,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947217866,5.86771659,82.484,82.44,14.83702072]
["bitfinex-derivatives","SOLF0:USTF0",1772947218070,5.86771659,82.484,82.45,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947218473,5.86771659,82.484,82.46,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947219978,5.86771659,82.484,82.45,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947221573,5.87386336,82.495,82.46,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947226183,5.84380614,82.508,82.461,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772947226384,5.84380614,82.508,82.47,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947228379,5.84339296,82.518,82.48,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947228584,5.84339296,82.518,82.49,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947229590,6.77,82.519,82.49,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947230683,6.77,82.519,82.5,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947231284,5.84831016,82.565,82.5,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947231484,5.84831016,82.563,82.51,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947231688,5.84831016,82.561,82.51,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947231889,5.84831016,82.559,82.52,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947235188,5.84376634,82.558,82.52,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947236387,5.84376634,82.558,82.51,3.92002072]
["bitfinex-derivatives","SOLF0:USTF0",1772947250713,5.84376634,82.558,82.51,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947261524,5.84376634,82.558,82.52,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947266020,5.84376634,82.558,82.51,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947266324,5.84376634,82.558,82.502,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772947266923,5.84376634,82.558,82.52,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947268516,5.84376634,82.558,82.502,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772947268716,5.84376634,82.558,82.51,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947268919,5.84376634,82.558,82.51,14.82149676]
["bitfinex-derivatives","SOLF0:USTF0",1772947269929,5.84376634,82.558,82.52,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947272728,5.84376634,82.558,82.5,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772947272928,5.84376634,82.558,82.51,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947273130,5.99398352,82.556,82.51,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947275130,6.82,82.555,82.51,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947275428,5.99612843,82.554,82.51,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947276129,5.99612843,82.554,82.52,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947278332,5.99612843,82.554,82.512,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772947278532,5.99612843,82.554,82.51,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947279533,5.99612843,82.554,82.52,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947285553,5.99612843,82.554,82.513,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772947286054,5.99612843,82.554,82.52,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947286848,6.82,82.555,82.53,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947287655,6.82,82.555,82.53,14.81849676]
["bitfinex-derivatives","SOLF0:USTF0",1772947288055,6.82,82.555,82.53,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947288255,5.96222644,82.554,82.5,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947288956,5.96222644,82.554,82.51,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947289151,5.96222644,82.554,82.5,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947289655,5.96222644,82.554,82.52,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947290454,5.96222644,82.554,82.51,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947291557,5.96222644,82.554,82.52,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947294556,5.96222644,82.554,82.511,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772947298161,5.96222644,82.554,82.52,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947299867,6.82,82.555,82.526,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772947300360,6.82,82.555,82.474,21.825]
["bitfinex-derivatives","SOLF0:USTF0",1772947300361,5.97372978,82.554,82.51,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947300761,5.97372978,82.554,82.5,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947301162,5.97372978,82.554,82.52,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947303560,5.97372978,82.554,82.516,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772947304165,5.97372978,82.554,82.507,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772947304559,5.97372978,82.554,82.51,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947305361,5.97372978,82.554,82.512,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772947306265,5.97372978,82.554,82.52,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947308860,6.82,82.555,82.52,14.81949676]
["bitfinex-derivatives","SOLF0:USTF0",1772947309766,5.95051373,82.564,82.52,14.81949676]
["bitfinex-derivatives","SOLF0:USTF0",1772947309964,5.95051373,82.564,82.53,3.91349676]
["bitfinex-derivatives","SOLF0:USTF0",1772947312563,5.95051373,82.564,82.53,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947314265,5.95051373,82.564,82.517,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772947314470,5.92303544,82.562,82.51,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947315363,5.92303544,82.562,82.513,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772947316965,5.92303544,82.562,82.52,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947318870,5.92470124,82.559,82.502,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772947319172,5.92470124,82.559,82.51,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947319468,5.92470124,82.57,82.53,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947320171,5.92470124,82.57,82.54,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947322767,5.92470124,82.57,82.54,14.81499548]
["bitfinex-derivatives","SOLF0:USTF0",1772947323769,5.90897086,82.588,82.54,14.81499548]
["bitfinex-derivatives","SOLF0:USTF0",1772947323965,5.90897086,82.586,82.54,14.81499548]
["bitfinex-derivatives","SOLF0:USTF0",1772947324374,5.90897086,82.586,82.53,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947324573,5.90897086,82.584,82.53,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947324874,5.90787776,82.582,82.53,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947325370,5.90787776,82.582,82.54,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947325968,5.90787776,82.594,82.55,14.81299548]
["bitfinex-derivatives","SOLF0:USTF0",1772947326775,5.90787776,82.594,82.54,14.81499548]
["bitfinex-derivatives","SOLF0:USTF0",1772947326966,3.91099548,82.59,82.54,14.81499548]
["bitfinex-derivatives","SOLF0:USTF0",1772947327170,5.90862036,82.589,82.54,14.81499548]
["bitfinex-derivatives","SOLF0:USTF0",1772947328483,5.90862036,82.589,82.531,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772947329279,5.90862036,82.589,82.54,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947329870,5.90862036,82.589,82.55,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947332076,5.90862036,82.589,82.551,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772947335984,5.88699596,82.6,82.56,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947336380,5.88699596,82.6,82.551,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772947338182,5.88824352,82.612,82.57,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947341274,5.88824352,82.612,82.571,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772947343677,15.08538786,82.613,82.58,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947345383,15.08538786,82.613,82.582,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772947346981,5.78587266,82.612,82.582,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772947350190,15.08538786,82.613,82.582,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772947350994,0.00038786,82.613,82.593,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772947351396,0.00038786,82.613,82.58,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947352593,5.7871049,82.613,82.57,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947353190,5.7871049,82.613,82.574,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772947354198,0.00038786,82.613,82.582,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772947355795,0.00038786,82.613,82.591,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772947359798,5.79264457,82.649,82.6,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947359995,5.79264457,82.649,82.61,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947360389,5.79264457,82.649,82.611,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772947360899,5.79264457,82.649,82.62,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947361294,5.79007178,82.669,82.62,14.80399548]
["bitfinex-derivatives","SOLF0:USTF0",1772947362099,5.79007178,82.669,82.63,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947364002,5.79007178,82.669,82.632,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772947364207,5.75051775,82.689,82.64,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947364993,5.75051775,82.689,82.585,21.796]
["bitfinex-derivatives","SOLF0:USTF0",1772947364994,5.75051775,82.689,82.65,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947365302,5.75051775,82.689,82.641,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772947367005,5.75051775,82.689,82.653,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772947369099,3.91099548,82.68,82.63,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947369303,5.83402726,82.679,82.63,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947370814,5.83402726,82.679,82.633,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772947371616,5.81027377,82.669,82.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772947371814,5.81027377,82.659,82.61,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947372212,5.81027377,82.679,82.63,3.91099548]
["bitfinex-derivatives","SOLF0:USTF0",1772947372516,5.81027377,82.679,82.63,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947372912,5.8047978,82.659,82.557,21.804]
["bitfinex-derivatives","SOLF0:USTF0",1772947373111,5.8047978,82.659,82.6,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947373314,5.8047978,82.649,82.6,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947373610,5.8047978,82.649,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772947373814,5.8047978,82.639,82.59,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947374216,5.8047978,82.639,82.601,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772947375815,5.19939764,82.639,82.601,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772947376216,5.19939764,82.639,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772947377520,5.19939764,82.639,82.59,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947377521,5.19939764,82.639,82.601,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772947378713,5.19939764,82.639,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772947379525,5.58748382,82.629,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772947383721,5.58631446,82.649,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772947385621,4.98135379,82.649,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772947385917,3.90169892,82.64,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772947386318,3.90169892,82.66,82.61,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947386514,3.90169892,82.67,82.61,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947387623,5.28913751,82.659,82.61,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947388825,5.28913751,82.659,82.619,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772947389428,3.90169892,82.65,82.61,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772947389628,9.18875965,82.65,82.61,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772947390125,5.28706073,82.649,82.61,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772947390923,5.28706073,82.649,82.6,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947391129,5.26977168,82.639,82.59,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947393830,5.26977168,82.639,82.59,14.79869892]
["bitfinex-derivatives","SOLF0:USTF0",1772947394832,5.27244255,82.638,82.58,14.80069892]
["bitfinex-derivatives","SOLF0:USTF0",1772947395033,5.27244255,82.638,82.59,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947397337,5.27244255,82.638,82.591,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772947399339,5.32693779,82.619,82.57,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947400337,5.32693779,82.619,82.562,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772947401235,5.32411886,82.599,82.552,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772947402342,5.32411886,82.599,82.56,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947402544,3.90169892,82.62,82.56,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947402545,3.90169892,82.62,82.561,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772947402743,5.32411886,82.619,82.561,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772947403444,5.33152265,82.609,82.561,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772947403839,5.33152265,82.609,82.569,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772947404346,5.33152265,82.609,82.56,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947405848,5.33152265,82.609,82.56,14.80269892]
["bitfinex-derivatives","SOLF0:USTF0",1772947406048,5.33152265,82.609,82.56,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772947406251,5.33152265,82.609,82.56,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947407649,5.31641018,82.621,82.57,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947407949,5.31641018,82.621,82.58,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947408150,5.31641018,82.621,82.57,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947409549,5.31641018,82.621,82.575,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772947410650,5.31741634,82.619,82.57,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947411647,5.31741634,82.619,82.565,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772947413657,5.31741634,82.619,82.57,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947414551,5.31741634,82.619,82.565,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772947414756,5.32393682,82.609,82.56,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947414958,5.32393682,82.609,82.556,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772947415459,5.32408274,82.606,82.498,29.89062405]
["bitfinex-derivatives","SOLF0:USTF0",1772947415754,5.32408274,82.606,82.56,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947416749,5.32408274,82.606,82.57,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947418863,5.32408274,82.606,82.56,14.80269892]
["bitfinex-derivatives","SOLF0:USTF0",1772947419255,5.32408274,82.606,82.57,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947421260,5.32408274,82.606,82.572,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772947421662,5.3263656,82.631,82.59,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947423061,5.3263656,82.631,82.581,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772947424060,5.3263656,82.631,82.59,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947430878,5.29731828,82.619,82.568,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772947432276,5.29731828,82.619,82.57,3.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1772947434575,5.29731828,82.619,82.57,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947436179,5.29731828,82.619,82.568,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772947436380,5.29731828,82.619,82.57,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947437081,5.29731828,82.619,82.571,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772947437283,3.90797753,82.62,82.571,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772947437284,5.29771737,82.617,82.571,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772947440283,5.30147796,82.616,82.57,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947443187,11.20532551,82.647,82.59,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947443387,5.30327524,82.645,82.59,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947443685,5.30327524,82.643,82.59,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947443878,5.30327524,82.641,82.59,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947444076,5.30327524,82.639,82.59,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947444279,5.30327524,82.637,82.59,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947445487,5.30327524,82.637,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772947446194,5.30327524,82.637,82.6,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947447591,5.30327524,82.637,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772947450896,5.30327524,82.637,82.6,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947452485,5.30327524,82.637,82.582,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772947452688,5.30327524,82.637,82.58,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947452887,5.30327524,82.637,82.6,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947453292,5.30327524,82.637,82.59,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947454085,5.30805734,82.634,82.58,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947454295,5.30805734,82.634,82.59,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947454797,5.34130292,82.631,82.59,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947459795,5.34130292,82.631,82.58,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947460795,5.34130292,82.631,82.59,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947461997,5.34130292,82.631,82.583,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772947462199,5.34130292,82.631,82.59,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947464801,5.34130292,82.631,82.58,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947464996,5.34130292,82.631,82.59,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947465501,5.34130292,82.631,82.59,14.80497753]
["bitfinex-derivatives","SOLF0:USTF0",1772947474305,5.41445436,82.655,82.601,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772947474510,5.41445436,82.653,82.6,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947474712,5.41445436,82.651,82.6,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947474901,5.38158907,82.649,82.6,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947475106,5.38158907,82.647,82.6,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947475412,5.38158907,82.645,82.6,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947479206,5.37077917,82.643,82.6,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947486116,5.37077917,82.643,82.597,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772947486321,14.78257705,82.673,82.59,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947486322,9.3034921,82.64,82.59,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947486616,5.39551457,82.639,82.59,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947487812,5.39551457,82.639,82.591,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772947489218,5.38991362,82.637,82.591,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772947492419,5.38991362,82.637,82.599,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772947492619,5.38991362,82.637,82.6,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947493714,5.38991362,82.637,82.59,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947493916,3.90797753,82.65,82.59,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947493917,5.39295874,82.649,82.59,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947494112,5.39295874,82.649,82.533,37.5429495]
["bitfinex-derivatives","SOLF0:USTF0",1772947494113,5.39295874,82.66,82.61,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947494318,5.39295874,82.658,82.61,3.90797753]
["bitfinex-derivatives","SOLF0:USTF0",1772947496020,5.39295874,82.658,82.613,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772947497922,5.39295874,82.658,82.62,3.90322795]
["bitfinex-derivatives","SOLF0:USTF0",1772947498421,5.3886133,82.668,82.62,3.90322795]
["bitfinex-derivatives","SOLF0:USTF0",1772947499021,5.3886133,82.668,82.622,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772947500826,5.36773612,82.659,82.613,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772947501615,5.36773612,82.659,82.62,3.90322795]
["bitfinex-derivatives","SOLF0:USTF0",1772947502819,5.36773612,82.659,82.621,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772947503715,10.884,82.691,82.631,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772947503921,5.36469175,82.679,82.631,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772947507622,5.36469175,82.679,82.639,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772947513030,5.3541339,82.696,82.65,3.90322795]
["bitfinex-derivatives","SOLF0:USTF0",1772947514226,5.3541339,82.689,82.64,3.90322795]
["bitfinex-derivatives","SOLF0:USTF0",1772947514432,5.3541339,82.689,82.63,3.90322795]
["bitfinex-derivatives","SOLF0:USTF0",1772947515434,5.3541339,82.689,82.64,3.90322795]
["bitfinex-derivatives","SOLF0:USTF0",1772947516734,5.3541339,82.689,82.65,3.90322795]
["bitfinex-derivatives","SOLF0:USTF0",1772947517731,5.3541339,82.689,82.652,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772947518133,5.35699349,82.719,82.68,3.90322795]
["bitfinex-derivatives","SOLF0:USTF0",1772947518328,5.35699349,82.719,82.68,14.78822795]
["bitfinex-derivatives","SOLF0:USTF0",1772947521535,5.20697196,82.739,82.69,3.90322795]
["bitfinex-derivatives","SOLF0:USTF0",1772947522929,12.96816205,82.741,82.68,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772947522930,5.20878556,82.729,82.68,3.90322795]
["bitfinex-derivatives","SOLF0:USTF0",1772947523331,5.20878556,82.729,82.67,3.90322795]
["bitfinex-derivatives","SOLF0:USTF0",1772947523537,5.20878556,82.729,82.673,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772947523840,5.20878556,82.719,82.67,3.90322795]
["bitfinex-derivatives","SOLF0:USTF0",1772947524042,5.20878556,82.719,82.66,3.90322795]
["bitfinex-derivatives","SOLF0:USTF0",1772947525543,5.3404728,82.699,82.65,3.90322795]
["bitfinex-derivatives","SOLF0:USTF0",1772947525740,4.73573163,82.699,82.65,3.90322795]
["bitfinex-derivatives","SOLF0:USTF0",1772947527646,4.73573163,82.699,82.651,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772947530746,5.02001738,82.689,82.641,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772947531745,3.90322795,82.72,82.67,3.90322795]
["bitfinex-derivatives","SOLF0:USTF0",1772947531942,3.90322795,82.72,82.669,3.10488748]
["bitfinex-derivatives","SOLF0:USTF0",1772947532849,3.90322795,82.72,82.671,3.10086997]
["bitfinex-derivatives","SOLF0:USTF0",1772947533040,3.90322795,82.73,82.681,3.17451293]
["bitfinex-derivatives","SOLF0:USTF0",1772947533648,3.77254314,82.729,82.681,3.17451293]
["bitfinex-derivatives","SOLF0:USTF0",1772947533849,3.77254314,82.719,82.681,3.17451293]
["bitfinex-derivatives","SOLF0:USTF0",1772947534840,3.77254314,82.709,82.674,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772947535451,3.77254314,82.709,82.667,3.22605163]
["bitfinex-derivatives","SOLF0:USTF0",1772947537550,3.77254314,82.709,82.606,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1772947537551,3.77254314,82.709,82.67,17.72375548]
["bitfinex-derivatives","SOLF0:USTF0",1772947538949,3.77254314,82.709,82.671,2.93391597]
["bitfinex-derivatives","SOLF0:USTF0",1772947539150,3.77254314,82.729,82.681,2.93391597]
["bitfinex-derivatives","SOLF0:USTF0",1772947540249,3.77254314,82.729,82.69,3.90322795]
["bitfinex-derivatives","SOLF0:USTF0",1772947540449,3.77254314,82.729,82.681,2.93391597]
["bitfinex-derivatives","SOLF0:USTF0",1772947540854,3.77254314,82.729,82.682,2.9710988]
["bitfinex-derivatives","SOLF0:USTF0",1772947541849,3.77254314,82.729,82.683,13.8560988]
["bitfinex-derivatives","SOLF0:USTF0",1772947542050,3.77254314,82.729,82.684,2.9710988]
["bitfinex-derivatives","SOLF0:USTF0",1772947542753,3.77254314,82.729,82.685,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772947543745,3.77254314,82.729,82.685,13.85421733]
["bitfinex-derivatives","SOLF0:USTF0",1772947545551,3.77254314,82.719,82.662,2.9867197]
["bitfinex-derivatives","SOLF0:USTF0",1772947546651,3.77254314,82.719,82.671,2.9867197]
["bitfinex-derivatives","SOLF0:USTF0",1772947548058,3.77254314,82.719,82.673,2.94226432]
["bitfinex-derivatives","SOLF0:USTF0",1772947548858,3.77254314,82.719,82.675,3.00278856]
["bitfinex-derivatives","SOLF0:USTF0",1772947549753,3.77254314,82.719,82.677,3.00278856]
["bitfinex-derivatives","SOLF0:USTF0",1772947551757,3.77254314,82.719,82.679,3.00416275]
["bitfinex-derivatives","SOLF0:USTF0",1772947555564,3.77254314,82.719,82.681,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772947555758,3.77254314,82.719,82.681,13.88986021]
["bitfinex-derivatives","SOLF0:USTF0",1772947559263,3.77254314,82.719,82.681,3.00486021]
["bitfinex-derivatives","SOLF0:USTF0",1772947560771,3.77254314,82.709,82.66,3.00672244]
["bitfinex-derivatives","SOLF0:USTF0",1772947561266,3.77254314,82.709,82.67,3.89750074]
["bitfinex-derivatives","SOLF0:USTF0",1772947561467,3.77254314,82.72,82.671,3.10143625]
["bitfinex-derivatives","SOLF0:USTF0",1772947562872,3.77254314,82.72,82.677,3.19767187]
["bitfinex-derivatives","SOLF0:USTF0",1772947563466,3.77254314,82.72,82.679,3.19767187]
["bitfinex-derivatives","SOLF0:USTF0",1772947563772,3.77254314,82.72,82.681,3.19767187]
["bitfinex-derivatives","SOLF0:USTF0",1772947566865,3.77254314,82.72,82.682,13.9789924]
["bitfinex-derivatives","SOLF0:USTF0",1772947567871,3.83886497,82.719,82.673,3.0939924]
["bitfinex-derivatives","SOLF0:USTF0",1772947569174,3.83886497,82.719,82.677,3.17423102]
["bitfinex-derivatives","SOLF0:USTF0",1772947578080,3.83886497,82.719,82.681,3.0599678]
["bitfinex-derivatives","SOLF0:USTF0",1772947579779,3.83886497,82.719,82.683,13.9447986]
["bitfinex-derivatives","SOLF0:USTF0",1772947580480,3.83886497,82.719,82.684,3.0597986]
["bitfinex-derivatives","SOLF0:USTF0",1772947582483,0.02571099,82.701,82.684,3.0597986]
["bitfinex-derivatives","SOLF0:USTF0",1772947591502,0.02571099,82.701,82.673,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772947591695,0.02571099,82.701,82.673,14.06917721]
["bitfinex-derivatives","SOLF0:USTF0",1772947591993,0.02571099,82.701,82.675,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772947592194,0.02571099,82.701,82.676,3.18317721]
["bitfinex-derivatives","SOLF0:USTF0",1772947593898,0.02571099,82.701,82.678,3.19912313]
["bitfinex-derivatives","SOLF0:USTF0",1772947598798,0.02571099,82.701,82.678,14.08512313]
["bitfinex-derivatives","SOLF0:USTF0",1772947599105,0.02571099,82.701,82.679,3.23599696]
["bitfinex-derivatives","SOLF0:USTF0",1772947602098,0.02571099,82.701,82.685,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772947602504,0.02571099,82.701,82.685,14.15979869]
["bitfinex-derivatives","SOLF0:USTF0",1772947606310,0.02571099,82.701,82.686,3.29162622]
["bitfinex-derivatives","SOLF0:USTF0",1772947606501,4.03607548,82.728,82.688,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772947606708,4.03607548,82.728,82.689,3.26591523]
["bitfinex-derivatives","SOLF0:USTF0",1772947609510,4.03607548,82.728,82.691,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772947610510,4.03607548,82.728,82.689,3.26591523]
["bitfinex-derivatives","SOLF0:USTF0",1772947611913,4.03607548,82.728,82.69,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772947617316,4.03607548,82.728,82.69,14.12552606]
["bitfinex-derivatives","SOLF0:USTF0",1772947619216,4.03607548,82.728,82.691,3.24701154]
["bitfinex-derivatives","SOLF0:USTF0",1772947619717,4.03607548,82.74,82.693,3.24701154]
["bitfinex-derivatives","SOLF0:USTF0",1772947620716,4.03607548,82.739,82.693,3.24701154]
["bitfinex-derivatives","SOLF0:USTF0",1772947620916,4.03607548,82.729,82.694,3.23274562]
["bitfinex-derivatives","SOLF0:USTF0",1772947621119,4.03607548,82.729,82.671,3.23274562]
["bitfinex-derivatives","SOLF0:USTF0",1772947621518,4.03607548,82.729,82.681,3.23274562]
["bitfinex-derivatives","SOLF0:USTF0",1772947621915,4.03607548,82.729,82.68,3.89596378]
["bitfinex-derivatives","SOLF0:USTF0",1772947621916,4.03607548,82.729,82.685,3.23647528]
["bitfinex-derivatives","SOLF0:USTF0",1772947624722,3.82433905,82.728,82.685,3.23647528]
["bitfinex-derivatives","SOLF0:USTF0",1772947625823,3.82433905,82.726,82.685,3.23647528]
["bitfinex-derivatives","SOLF0:USTF0",1772947631516,3.82433905,82.719,82.666,3.17596551]
["bitfinex-derivatives","SOLF0:USTF0",1772947632826,3.82433905,82.718,82.666,3.17596551]
["bitfinex-derivatives","SOLF0:USTF0",1772947634625,3.82433905,82.718,82.67,3.16568265]
["bitfinex-derivatives","SOLF0:USTF0",1772947635831,3.82433905,82.718,82.673,3.15208452]
["bitfinex-derivatives","SOLF0:USTF0",1772947637123,12.96816205,82.741,82.69,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772947637324,3.82433905,82.739,82.691,3.1526358]
["bitfinex-derivatives","SOLF0:USTF0",1772947638831,3.82433905,82.738,82.691,3.1526358]
["bitfinex-derivatives","SOLF0:USTF0",1772947640529,3.82433905,82.729,82.691,3.1526358]
["bitfinex-derivatives","SOLF0:USTF0",1772947640729,7.72030283,82.72,82.691,3.1526358]
["bitfinex-derivatives","SOLF0:USTF0",1772947640931,3.82433905,82.719,82.691,3.1526358]
["bitfinex-derivatives","SOLF0:USTF0",1772947645338,3.82433905,82.719,82.676,3.14136532]
["bitfinex-derivatives","SOLF0:USTF0",1772947651140,3.82433905,82.728,82.68,3.13953698]
["bitfinex-derivatives","SOLF0:USTF0",1772947651341,3.89596378,82.72,82.68,3.13953698]
["bitfinex-derivatives","SOLF0:USTF0",1772947651546,3.82433905,82.719,82.68,3.13953698]
["bitfinex-derivatives","SOLF0:USTF0",1772947657949,3.82433905,82.719,82.67,3.17673508]
["bitfinex-derivatives","SOLF0:USTF0",1772947662450,3.82433905,82.719,82.66,3.89596378]
["bitfinex-derivatives","SOLF0:USTF0",1772947662451,3.82433905,82.719,82.678,3.18696014]
["bitfinex-derivatives","SOLF0:USTF0",1772947662947,3.97950562,82.699,82.662,3.19389698]
["bitfinex-derivatives","SOLF0:USTF0",1772947664739,3.97950562,82.699,82.662,14.08189698]
["bitfinex-derivatives","SOLF0:USTF0",1772947664946,3.97950562,82.699,82.663,3.19008214]
["bitfinex-derivatives","SOLF0:USTF0",1772947666750,3.97950562,82.699,82.653,3.19008214]
["bitfinex-derivatives","SOLF0:USTF0",1772947666949,3.97950562,82.699,82.618,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1772947666950,3.97950562,82.699,82.661,3.1903255]
["bitfinex-derivatives","SOLF0:USTF0",1772947696767,3.97950562,82.699,82.614,29.89062405]
["bitfinex-derivatives","SOLF0:USTF0",1772947696768,3.97950562,82.699,82.647,3.35814129]
["bitfinex-derivatives","SOLF0:USTF0",1772947696972,3.92628986,82.689,82.647,3.35814129]
["bitfinex-derivatives","SOLF0:USTF0",1772947697170,3.92628986,82.702,82.651,3.35814129]
["bitfinex-derivatives","SOLF0:USTF0",1772947697370,3.92628986,82.702,82.661,3.35814129]
["bitfinex-derivatives","SOLF0:USTF0",1772947700878,3.92628986,82.702,82.671,3.25981974]
["bitfinex-derivatives","SOLF0:USTF0",1772947707079,3.92628986,82.702,82.666,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772947707388,3.92628986,82.701,82.662,3.1154877]
["bitfinex-derivatives","SOLF0:USTF0",1772947707784,3.92628986,82.701,82.665,3.1154877]
["bitfinex-derivatives","SOLF0:USTF0",1772947708587,3.92628986,82.701,82.666,14.0024877]
["bitfinex-derivatives","SOLF0:USTF0",1772947708788,3.92628986,82.701,82.666,3.1154877]
["bitfinex-derivatives","SOLF0:USTF0",1772947710791,3.92628986,82.699,82.66,3.89943681]
["bitfinex-derivatives","SOLF0:USTF0",1772947711193,3.92628986,82.699,82.656,3.10410838]
["bitfinex-derivatives","SOLF0:USTF0",1772947712795,3.66670904,82.697,82.656,3.10410838]
["bitfinex-derivatives","SOLF0:USTF0",1772947714897,3.66670904,82.696,82.648,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772947715098,3.66670904,82.696,82.649,3.11502257]
["bitfinex-derivatives","SOLF0:USTF0",1772947716801,3.66670904,82.696,82.651,3.11502257]
["bitfinex-derivatives","SOLF0:USTF0",1772947717001,3.66670904,82.696,82.661,3.11413769]
["bitfinex-derivatives","SOLF0:USTF0",1772947732512,3.66670904,82.696,82.65,3.89943681]
["bitfinex-derivatives","SOLF0:USTF0",1772947732712,3.66670904,82.696,82.651,2.70912573]
["bitfinex-derivatives","SOLF0:USTF0",1772947733906,3.66670904,82.694,82.651,2.70912573]
["bitfinex-derivatives","SOLF0:USTF0",1772947734407,10.884,82.692,82.651,2.70912573]
["bitfinex-derivatives","SOLF0:USTF0",1772947734612,3.66670904,82.691,82.651,2.70912573]
["bitfinex-derivatives","SOLF0:USTF0",1772947735812,3.66670904,82.691,82.65,3.89943681]
["bitfinex-derivatives","SOLF0:USTF0",1772947736501,3.66670904,82.691,82.651,2.72803393]
["bitfinex-derivatives","SOLF0:USTF0",1772947737206,3.66670904,82.691,82.66,3.89943681]
["bitfinex-derivatives","SOLF0:USTF0",1772947737410,3.66670904,82.691,82.653,2.71893814]
["bitfinex-derivatives","SOLF0:USTF0",1772947744917,3.66670904,82.691,82.646,2.72782053]
["bitfinex-derivatives","SOLF0:USTF0",1772947745118,3.66670904,82.691,82.651,2.72782053]
["bitfinex-derivatives","SOLF0:USTF0",1772947746120,3.66670904,82.691,82.654,2.72782053]
["bitfinex-derivatives","SOLF0:USTF0",1772947748213,3.66670904,82.691,82.644,13.61767049]
["bitfinex-derivatives","SOLF0:USTF0",1772947748815,3.66670904,82.691,82.645,2.72767049]
["bitfinex-derivatives","SOLF0:USTF0",1772947752821,3.66670904,82.691,82.65,3.89985886]
["bitfinex-derivatives","SOLF0:USTF0",1772947753118,3.66670904,82.691,82.651,2.80949808]
["bitfinex-derivatives","SOLF0:USTF0",1772947756817,3.90607709,82.687,82.641,2.8096528]
["bitfinex-derivatives","SOLF0:USTF0",1772947757623,3.97782467,82.685,82.641,2.8096528]
["bitfinex-derivatives","SOLF0:USTF0",1772947762118,3.97782467,82.685,82.602,29.89062405]
["bitfinex-derivatives","SOLF0:USTF0",1772947762119,3.97782467,82.666,82.612,2.79859773]
["bitfinex-derivatives","SOLF0:USTF0",1772947762426,3.97782467,82.666,82.621,2.79859773]
["bitfinex-derivatives","SOLF0:USTF0",1772947763412,3.97782467,82.666,82.556,29.89062405]
["bitfinex-derivatives","SOLF0:USTF0",1772947763613,3.97782467,82.666,82.525,37.5429495]
["bitfinex-derivatives","SOLF0:USTF0",1772947763614,3.97782467,82.666,82.621,2.71308725]
["bitfinex-derivatives","SOLF0:USTF0",1772947764826,3.97782467,82.688,82.641,2.71308725]
["bitfinex-derivatives","SOLF0:USTF0",1772947767224,3.97782467,82.686,82.641,2.71308725]
["bitfinex-derivatives","SOLF0:USTF0",1772947773623,3.97782467,82.686,82.643,2.66600649]
["bitfinex-derivatives","SOLF0:USTF0",1772947773823,3.81639733,82.704,82.661,2.66600649]
["bitfinex-derivatives","SOLF0:USTF0",1772947774023,22.53219092,82.74,82.661,2.66600649]
["bitfinex-derivatives","SOLF0:USTF0",1772947774024,3.81639733,82.702,82.661,2.66600649]
["bitfinex-derivatives","SOLF0:USTF0",1772947774425,3.81639733,82.7,82.661,2.66600649]
["bitfinex-derivatives","SOLF0:USTF0",1772947775919,3.81639733,82.7,82.651,2.66639442]
["bitfinex-derivatives","SOLF0:USTF0",1772947776824,3.81639733,82.697,82.651,2.66639442]
["bitfinex-derivatives","SOLF0:USTF0",1772947777825,3.81639733,82.695,82.651,2.66639442]
["bitfinex-derivatives","SOLF0:USTF0",1772947781223,3.81639733,82.693,82.651,2.66639442]
["bitfinex-derivatives","SOLF0:USTF0",1772947788534,3.81639733,82.679,82.631,2.63365925]
["bitfinex-derivatives","SOLF0:USTF0",1772947788936,3.81639733,82.676,82.631,2.63365925]
["bitfinex-derivatives","SOLF0:USTF0",1772947790336,3.21165616,82.676,82.631,2.63365925]
["bitfinex-derivatives","SOLF0:USTF0",1772947791335,3.89985886,82.68,82.631,2.63365925]
["bitfinex-derivatives","SOLF0:USTF0",1772947791533,3.89985886,82.67,82.622,3.37377288]
["bitfinex-derivatives","SOLF0:USTF0",1772947791738,9.79359714,82.669,82.622,3.37377288]
["bitfinex-derivatives","SOLF0:USTF0",1772947791938,3.89985886,82.67,82.622,3.37377288]
["bitfinex-derivatives","SOLF0:USTF0",1772947792533,3.81639733,82.669,82.622,3.37377288]
["bitfinex-derivatives","SOLF0:USTF0",1772947794533,3.81639733,82.667,82.622,3.37377288]
["bitfinex-derivatives","SOLF0:USTF0",1772947795133,3.89985886,82.66,82.6,3.37815796]
["bitfinex-derivatives","SOLF0:USTF0",1772947795336,3.89985886,82.66,82.599,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772947795337,3.81639733,82.659,82.611,3.37815796]
["bitfinex-derivatives","SOLF0:USTF0",1772947800236,3.81639733,82.669,82.621,3.41570964]
["bitfinex-derivatives","SOLF0:USTF0",1772947800440,3.81639733,82.669,82.62,3.89985886]
["bitfinex-derivatives","SOLF0:USTF0",1772947800441,3.81639733,82.669,82.631,3.41570964]
["bitfinex-derivatives","SOLF0:USTF0",1772947803932,3.75692878,82.678,82.631,3.41570964]
["bitfinex-derivatives","SOLF0:USTF0",1772947805336,3.75692878,82.678,82.641,3.32784173]
["bitfinex-derivatives","SOLF0:USTF0",1772947805842,3.75692878,82.689,82.641,3.32784173]
["bitfinex-derivatives","SOLF0:USTF0",1772947812861,3.75692878,82.699,82.651,3.32873383]
["bitfinex-derivatives","SOLF0:USTF0",1772947814552,3.75692878,82.696,82.651,3.32873383]
["bitfinex-derivatives","SOLF0:USTF0",1772947824368,10.884,82.694,82.651,3.32873383]
["bitfinex-derivatives","SOLF0:USTF0",1772947824568,3.75692878,82.689,82.651,3.32873383]
["bitfinex-derivatives","SOLF0:USTF0",1772947825773,3.75692878,82.687,82.651,3.32873383]
["bitfinex-derivatives","SOLF0:USTF0",1772947829877,3.75692878,82.699,82.651,3.32873383]
["bitfinex-derivatives","SOLF0:USTF0",1772947830777,3.75692878,82.709,82.661,3.38576003]
["bitfinex-derivatives","SOLF0:USTF0",1772947834078,3.7600283,82.737,82.68,3.418189]
["bitfinex-derivatives","SOLF0:USTF0",1772947834282,3.7600283,82.725,82.681,3.418189]
["bitfinex-derivatives","SOLF0:USTF0",1772947838086,3.7600283,82.719,82.668,3.55445285]
["bitfinex-derivatives","SOLF0:USTF0",1772947838689,3.7600283,82.709,82.668,3.55445285]
["bitfinex-derivatives","SOLF0:USTF0",1772947839383,3.7600283,82.699,82.651,3.55916053]
["bitfinex-derivatives","SOLF0:USTF0",1772947839686,3.7600283,82.689,82.645,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772947840084,3.7600283,82.689,82.645,14.44916053]
["bitfinex-derivatives","SOLF0:USTF0",1772947840386,3.90184587,82.7,82.653,3.55916053]
["bitfinex-derivatives","SOLF0:USTF0",1772947840587,3.7600283,82.699,82.653,3.55916053]
["bitfinex-derivatives","SOLF0:USTF0",1772947840787,3.15565993,82.699,82.653,3.55916053]
["bitfinex-derivatives","SOLF0:USTF0",1772947841893,3.15565993,82.699,82.655,3.96312123]
["bitfinex-derivatives","SOLF0:USTF0",1772947842089,3.90184587,82.71,82.661,3.96312123]
["bitfinex-derivatives","SOLF0:USTF0",1772947842588,10.879,82.73,82.667,3.96312123]
["bitfinex-derivatives","SOLF0:USTF0",1772947842790,3.7600283,82.719,82.667,3.96312123]
["bitfinex-derivatives","SOLF0:USTF0",1772947843087,3.7600283,82.709,82.667,3.96312123]
["bitfinex-derivatives","SOLF0:USTF0",1772947848088,3.7600283,82.709,82.656,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772947848293,3.7600283,82.709,82.656,14.85212123]
["bitfinex-derivatives","SOLF0:USTF0",1772947848494,3.7600283,82.709,82.657,3.96312123]
["bitfinex-derivatives","SOLF0:USTF0",1772947850893,3.7600283,82.699,82.657,3.96312123]
["bitfinex-derivatives","SOLF0:USTF0",1772947860800,3.7600283,82.699,82.659,3.96312123]
["bitfinex-derivatives","SOLF0:USTF0",1772947862698,3.7600283,82.699,82.662,3.9525485]
["bitfinex-derivatives","SOLF0:USTF0",1772947863305,3.94632899,82.71,82.665,3.9525485]
["bitfinex-derivatives","SOLF0:USTF0",1772947864802,3.94632899,82.71,82.667,3.9525485]
["bitfinex-derivatives","SOLF0:USTF0",1772947868209,3.94632899,82.71,82.67,3.9525485]
["bitfinex-derivatives","SOLF0:USTF0",1772947868408,3.94632899,82.71,82.671,3.9525485]
["bitfinex-derivatives","SOLF0:USTF0",1772947869805,3.94632899,82.71,82.671,14.8385485]
["bitfinex-derivatives","SOLF0:USTF0",1772947870408,3.94632899,82.71,82.672,3.9525485]
["bitfinex-derivatives","SOLF0:USTF0",1772947873104,3.94632899,82.72,82.674,3.9525485]
["bitfinex-derivatives","SOLF0:USTF0",1772947873908,3.94632899,82.72,82.676,3.9525485]
["bitfinex-derivatives","SOLF0:USTF0",1772947876711,3.94632899,82.719,82.676,3.9525485]
["bitfinex-derivatives","SOLF0:USTF0",1772947899837,3.94632899,82.719,82.684,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947910841,3.94632899,82.719,82.688,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947913943,4.04482854,82.739,82.69,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947914143,3.89879024,82.74,82.69,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947914144,4.04482854,82.737,82.69,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947914332,4.04482854,82.735,82.69,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947914536,4.04482854,82.733,82.69,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947914737,4.04482854,82.731,82.69,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947914938,4.04482854,82.729,82.69,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947915344,4.04482854,82.729,82.694,14.8517181]
["bitfinex-derivatives","SOLF0:USTF0",1772947916549,0.00016205,82.741,82.711,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947917051,0.00016205,82.741,82.721,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947919247,0.00016205,82.741,82.731,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947919848,0.00016205,82.741,82.711,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947920550,4.04482854,82.739,82.698,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947920756,4.04482854,82.739,82.688,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947920952,4.04482854,82.729,82.67,3.89879024]
["bitfinex-derivatives","SOLF0:USTF0",1772947921151,4.04482854,82.719,82.671,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947926563,3.95354782,82.709,82.671,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947928260,3.95354782,82.719,82.671,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947928464,3.89827734,82.71,82.671,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947928856,7.85182516,82.71,82.671,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947929457,3.95354782,82.709,82.671,3.9687181]
["bitfinex-derivatives","SOLF0:USTF0",1772947930358,3.95354782,82.709,82.66,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947930560,3.95354782,82.699,82.66,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947930761,3.95354782,82.699,82.641,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947931259,3.89827734,82.7,82.652,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947931861,3.95354782,82.709,82.652,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947932264,3.95354782,82.709,82.664,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947932766,3.95354782,82.707,82.664,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947932964,3.89827734,82.7,82.664,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947934664,6.09,82.708,82.671,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947935069,3.95354782,82.729,82.681,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947935466,3.95354782,82.709,82.651,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947935769,3.95354782,82.699,82.651,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947936365,3.95354782,82.699,82.653,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772947936558,3.95354782,82.689,82.653,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947936763,3.95354782,82.689,82.641,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947936965,14.78257705,82.742,82.641,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947936966,3.95354782,82.679,82.641,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947938773,3.95354782,82.679,82.625,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947940473,3.34879203,82.679,82.625,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947940679,3.34879203,82.679,82.627,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947944068,3.34879203,82.679,82.641,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947949178,3.34879203,82.679,82.633,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772947949379,3.34879203,82.679,82.637,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947950383,3.34879203,82.679,82.631,3.66889636]
["bitfinex-derivatives","SOLF0:USTF0",1772947952777,3.97285599,82.669,82.62,4.02970296]
["bitfinex-derivatives","SOLF0:USTF0",1772947954183,3.97285599,82.669,82.622,4.02970296]
["bitfinex-derivatives","SOLF0:USTF0",1772947955783,3.97285599,82.669,82.623,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772947955985,3.97285599,82.669,82.623,14.92270296]
["bitfinex-derivatives","SOLF0:USTF0",1772947956682,3.97285599,82.669,82.624,4.02970296]
["bitfinex-derivatives","SOLF0:USTF0",1772947962586,3.97285599,82.669,82.626,4.02970296]
["bitfinex-derivatives","SOLF0:USTF0",1772947966491,3.97285599,82.659,82.614,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772947966695,3.97285599,82.659,82.62,3.89827734]
["bitfinex-derivatives","SOLF0:USTF0",1772947966893,3.97285599,82.659,82.621,4.02970296]
["bitfinex-derivatives","SOLF0:USTF0",1772947968392,3.97285599,82.659,82.624,4.02970296]
["bitfinex-derivatives","SOLF0:USTF0",1772947968593,3.97285599,82.669,82.574,4.02970296]
["bitfinex-derivatives","SOLF0:USTF0",1772947968796,3.89827734,82.63,82.581,4.02970296]
["bitfinex-derivatives","SOLF0:USTF0",1772947968993,3.97285599,82.619,82.581,4.02970296]
["bitfinex-derivatives","SOLF0:USTF0",1772947969195,3.97285599,82.619,82.57,3.89827734]
["bitfinex-derivatives","SOLF0:USTF0",1772947969693,3.97285599,82.619,82.571,4.02970296]
["bitfinex-derivatives","SOLF0:USTF0",1772947970600,3.36774889,82.619,82.571,4.02970296]
["bitfinex-derivatives","SOLF0:USTF0",1772947971400,3.36774889,82.619,82.573,4.02970296]
["bitfinex-derivatives","SOLF0:USTF0",1772947972202,3.36774889,82.619,82.581,4.02970296]
["bitfinex-derivatives","SOLF0:USTF0",1772947972503,3.97285599,82.639,82.581,4.02970296]
["bitfinex-derivatives","SOLF0:USTF0",1772947975005,3.97285599,82.629,82.581,4.02970296]
["bitfinex-derivatives","SOLF0:USTF0",1772947976302,3.97285599,82.629,82.591,4.02970296]
["bitfinex-derivatives","SOLF0:USTF0",1772947978909,3.97285599,82.629,82.581,4.02970296]
["bitfinex-derivatives","SOLF0:USTF0",1772947984608,3.97285599,82.629,82.591,3.81349418]
["bitfinex-derivatives","SOLF0:USTF0",1772947984808,3.82954658,82.64,82.591,3.81349418]
["bitfinex-derivatives","SOLF0:USTF0",1772947985512,3.82954658,82.639,82.591,3.81349418]
["bitfinex-derivatives","SOLF0:USTF0",1772947985913,3.82954658,82.639,82.595,3.81349418]
["bitfinex-derivatives","SOLF0:USTF0",1772947986817,3.82954658,82.639,82.594,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772947987018,3.82954658,82.639,82.584,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772947987319,3.82954658,82.639,82.585,3.81349418]
["bitfinex-derivatives","SOLF0:USTF0",1772947989216,3.82954658,82.639,82.588,3.81349418]
["bitfinex-derivatives","SOLF0:USTF0",1772947990318,3.82954658,82.639,82.59,3.90661294]
["bitfinex-derivatives","SOLF0:USTF0",1772947992022,3.82954658,82.639,82.59,7.72010712]
["bitfinex-derivatives","SOLF0:USTF0",1772947993923,3.82954658,82.639,82.59,3.81349418]
["bitfinex-derivatives","SOLF0:USTF0",1772947994918,3.82954658,82.639,82.591,3.81349418]
["bitfinex-derivatives","SOLF0:USTF0",1772947995120,3.82954658,82.639,82.593,3.81349418]
["bitfinex-derivatives","SOLF0:USTF0",1772948006529,3.82954658,82.629,82.593,3.81349418]
["bitfinex-derivatives","SOLF0:USTF0",1772948016932,3.90661294,82.61,82.567,4.01854062]
["bitfinex-derivatives","SOLF0:USTF0",1772948017234,3.69821069,82.609,82.567,4.01854062]
["bitfinex-derivatives","SOLF0:USTF0",1772948030546,3.09297907,82.609,82.567,4.01854062]
["bitfinex-derivatives","SOLF0:USTF0",1772948031746,3.90661294,82.6,82.557,4.01854062]
["bitfinex-derivatives","SOLF0:USTF0",1772948032648,3.69821069,82.599,82.557,4.01854062]
["bitfinex-derivatives","SOLF0:USTF0",1772948033147,3.69821069,82.589,82.544,4.01854062]
["bitfinex-derivatives","SOLF0:USTF0",1772948034144,3.69821069,82.589,82.519,320.06571741]
["bitfinex-derivatives","SOLF0:USTF0",1772948034352,3.69821069,82.609,82.551,4.01854062]
["bitfinex-derivatives","SOLF0:USTF0",1772948034542,3.69821069,82.609,82.561,4.01854062]
["bitfinex-derivatives","SOLF0:USTF0",1772948040449,3.69821069,82.609,82.563,4.01854062]
["bitfinex-derivatives","SOLF0:USTF0",1772948041754,3.69821069,82.609,82.566,4.02711634]
["bitfinex-derivatives","SOLF0:USTF0",1772948042553,3.69821069,82.609,82.568,3.91949526]
["bitfinex-derivatives","SOLF0:USTF0",1772948042752,3.69821069,82.609,82.571,3.91949526]
["bitfinex-derivatives","SOLF0:USTF0",1772948043754,3.69821069,82.609,82.572,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772948043955,3.69821069,82.609,82.573,3.91949526]
["bitfinex-derivatives","SOLF0:USTF0",1772948045965,3.69821069,82.609,82.561,3.91949526]
["bitfinex-derivatives","SOLF0:USTF0",1772948047463,3.70803839,82.607,82.561,3.91949526]
["bitfinex-derivatives","SOLF0:USTF0",1772948048866,3.70803839,82.599,82.561,3.91949526]
["bitfinex-derivatives","SOLF0:USTF0",1772948060073,3.70803839,82.599,82.551,3.91949526]
["bitfinex-derivatives","SOLF0:USTF0",1772948060365,10.896,82.598,82.551,3.91949526]
["bitfinex-derivatives","SOLF0:USTF0",1772948060562,3.70803839,82.597,82.551,3.91949526]
["bitfinex-derivatives","SOLF0:USTF0",1772948061974,3.70803839,82.595,82.551,3.91949526]
["bitfinex-derivatives","SOLF0:USTF0",1772948065473,3.70803839,82.594,82.551,3.91949526]
["bitfinex-derivatives","SOLF0:USTF0",1772948069178,3.70803839,82.594,82.553,3.91949526]
["bitfinex-derivatives","SOLF0:USTF0",1772948072084,3.70803839,82.594,82.559,3.91949526]
["bitfinex-derivatives","SOLF0:USTF0",1772948074580,3.70803839,82.594,82.546,3.75557106]
["bitfinex-derivatives","SOLF0:USTF0",1772948074780,3.73514374,82.589,82.546,3.75557106]
["bitfinex-derivatives","SOLF0:USTF0",1772948077390,3.73514374,82.589,82.531,3.75557106]
["bitfinex-derivatives","SOLF0:USTF0",1772948077583,3.73514374,82.587,82.531,3.75557106]
["bitfinex-derivatives","SOLF0:USTF0",1772948078779,3.73514374,82.587,82.534,3.75557106]
["bitfinex-derivatives","SOLF0:USTF0",1772948078980,3.73514374,82.579,82.534,3.75557106]
["bitfinex-derivatives","SOLF0:USTF0",1772948090891,3.73514374,82.579,82.541,3.75557106]
["bitfinex-derivatives","SOLF0:USTF0",1772948092286,3.73514374,82.593,82.544,3.75557106]
["bitfinex-derivatives","SOLF0:USTF0",1772948093386,928.67381727,82.617,82.56,3.90836885]
["bitfinex-derivatives","SOLF0:USTF0",1772948093700,3.73514374,82.613,82.561,3.75557106]
["bitfinex-derivatives","SOLF0:USTF0",1772948093897,3.73514374,82.611,82.561,3.75557106]
["bitfinex-derivatives","SOLF0:USTF0",1772948094397,3.73514374,82.611,82.571,3.75557106]
["bitfinex-derivatives","SOLF0:USTF0",1772948094990,928.67381727,82.617,82.581,3.75557106]
["bitfinex-derivatives","SOLF0:USTF0",1772948095893,3.73514374,82.616,82.581,3.75557106]
["bitfinex-derivatives","SOLF0:USTF0",1772948096093,3.73514374,82.633,82.591,3.75557106]
["bitfinex-derivatives","SOLF0:USTF0",1772948096294,3.73514374,82.632,82.591,3.75557106]
["bitfinex-derivatives","SOLF0:USTF0",1772948108610,11.81422514,82.659,82.601,4.04878134]
["bitfinex-derivatives","SOLF0:USTF0",1772948108611,3.89682983,82.644,82.601,4.04878134]
["bitfinex-derivatives","SOLF0:USTF0",1772948112506,3.89682983,82.639,82.601,4.04878134]
["bitfinex-derivatives","SOLF0:USTF0",1772948121929,3.89682983,82.619,82.588,4.04878134]
["bitfinex-derivatives","SOLF0:USTF0",1772948122126,3.89682983,82.619,82.561,4.04878134]
["bitfinex-derivatives","SOLF0:USTF0",1772948122919,3.89682983,82.619,82.57,4.04878134]
["bitfinex-derivatives","SOLF0:USTF0",1772948127930,3.89682983,82.619,82.571,4.04878134]
["bitfinex-derivatives","SOLF0:USTF0",1772948128430,3.89682983,82.619,82.575,4.04878134]
["bitfinex-derivatives","SOLF0:USTF0",1772948130028,3.89682983,82.619,82.581,4.04878134]
["bitfinex-derivatives","SOLF0:USTF0",1772948146130,3.89682983,82.619,82.585,3.82863711]
["bitfinex-derivatives","SOLF0:USTF0",1772948146334,3.72317971,82.629,82.585,3.82863711]
["bitfinex-derivatives","SOLF0:USTF0",1772948150435,3.72317971,82.619,82.574,3.82863711]
["bitfinex-derivatives","SOLF0:USTF0",1772948152741,3.72317971,82.619,82.581,3.82863711]
["bitfinex-derivatives","SOLF0:USTF0",1772948152936,10.892,82.629,82.581,3.82863711]
["bitfinex-derivatives","SOLF0:USTF0",1772948152937,3.72317971,82.628,82.581,3.82863711]
["bitfinex-derivatives","SOLF0:USTF0",1772948158153,9.76741016,82.627,82.581,3.82863711]
["bitfinex-derivatives","SOLF0:USTF0",1772948158348,3.72317971,82.626,82.581,3.82863711]
["bitfinex-derivatives","SOLF0:USTF0",1772948166257,3.94068453,82.624,82.581,3.82863711]
["bitfinex-derivatives","SOLF0:USTF0",1772948167453,3.94068453,82.624,82.582,3.84245982]
["bitfinex-derivatives","SOLF0:USTF0",1772948167658,3.94068453,82.634,82.591,3.84245982]
["bitfinex-derivatives","SOLF0:USTF0",1772948168458,3.94068453,82.634,82.601,3.84245982]
["bitfinex-derivatives","SOLF0:USTF0",1772948175563,3.94068453,82.648,82.601,3.84245982]
["bitfinex-derivatives","SOLF0:USTF0",1772948175765,3.94068453,82.646,82.601,3.84245982]
["bitfinex-derivatives","SOLF0:USTF0",1772948175965,3.94068453,82.644,82.601,3.84245982]
["bitfinex-derivatives","SOLF0:USTF0",1772948176168,3.94068453,82.642,82.601,3.84245982]
["bitfinex-derivatives","SOLF0:USTF0",1772948179864,3.94068453,82.639,82.591,3.84245982]
["bitfinex-derivatives","SOLF0:USTF0",1772948185868,3.94068453,82.639,82.593,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772948186075,3.94068453,82.639,82.594,3.84245982]
["bitfinex-derivatives","SOLF0:USTF0",1772948186773,3.94068453,82.639,82.599,3.84245982]
["bitfinex-derivatives","SOLF0:USTF0",1772948189280,3.94068453,82.648,82.601,3.84245982]
["bitfinex-derivatives","SOLF0:USTF0",1772948190774,3.94068453,82.648,82.6,3.90513647]
["bitfinex-derivatives","SOLF0:USTF0",1772948190775,3.94068453,82.648,82.605,3.84245982]
["bitfinex-derivatives","SOLF0:USTF0",1772948195177,3.94068453,82.648,82.607,3.74896916]
["bitfinex-derivatives","SOLF0:USTF0",1772948196776,3.74067408,82.639,82.597,3.74896916]
["bitfinex-derivatives","SOLF0:USTF0",1772948197779,3.74067408,82.629,82.587,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772948198371,3.74067408,82.619,82.583,3.74896916]
["bitfinex-derivatives","SOLF0:USTF0",1772948214095,3.74067408,82.619,82.573,3.74896916]
["bitfinex-derivatives","SOLF0:USTF0",1772948214304,3.74067408,82.609,82.573,3.74896916]
["bitfinex-derivatives","SOLF0:USTF0",1772948220106,3.74067408,82.609,82.575,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772948220308,3.74067408,82.609,82.576,3.74896916]
["bitfinex-derivatives","SOLF0:USTF0",1772948224099,4.03267534,82.619,82.579,3.67204286]
["bitfinex-derivatives","SOLF0:USTF0",1772948226502,4.03267534,82.615,82.579,3.67204286]
["bitfinex-derivatives","SOLF0:USTF0",1772948226706,4.03267534,82.615,82.56,3.90513647]
["bitfinex-derivatives","SOLF0:USTF0",1772948226707,4.03267534,82.609,82.565,3.67204286]
["bitfinex-derivatives","SOLF0:USTF0",1772948227909,4.03267534,82.607,82.565,3.67204286]
["bitfinex-derivatives","SOLF0:USTF0",1772948231900,4.03267534,82.607,82.571,3.67204286]
["bitfinex-derivatives","SOLF0:USTF0",1772948235211,10.894,82.617,82.571,3.67204286]
["bitfinex-derivatives","SOLF0:USTF0",1772948236108,14.92667534,82.617,82.571,3.67204286]
["bitfinex-derivatives","SOLF0:USTF0",1772948236816,4.03267534,82.616,82.571,3.67204286]
["bitfinex-derivatives","SOLF0:USTF0",1772948237610,4.03267534,82.599,82.55,3.67204286]
["bitfinex-derivatives","SOLF0:USTF0",1772948238915,4.03267534,82.596,82.55,3.67204286]
["bitfinex-derivatives","SOLF0:USTF0",1772948239818,4.03267534,82.589,82.55,3.67204286]
["bitfinex-derivatives","SOLF0:USTF0",1772948240220,4.03267534,82.589,82.533,291.88706978]
["bitfinex-derivatives","SOLF0:USTF0",1772948240221,4.03267534,82.569,82.533,291.88706978]
["bitfinex-derivatives","SOLF0:USTF0",1772948240414,21.783,82.635,82.52,3.67204286]
["bitfinex-derivatives","SOLF0:USTF0",1772948240415,4.03267534,82.559,82.52,3.67204286]
["bitfinex-derivatives","SOLF0:USTF0",1772948244718,4.03267534,82.559,82.521,3.67204286]
["bitfinex-derivatives","SOLF0:USTF0",1772948246613,4.03267534,82.579,82.531,3.67204286]
["bitfinex-derivatives","SOLF0:USTF0",1772948247815,4.03267534,82.579,82.533,3.67204286]
["bitfinex-derivatives","SOLF0:USTF0",1772948251021,4.03267534,82.579,82.535,3.67204286]
["bitfinex-derivatives","SOLF0:USTF0",1772948251921,4.03267534,82.579,82.537,3.67204286]
["bitfinex-derivatives","SOLF0:USTF0",1772948255925,4.03267534,82.579,82.538,3.9967578]
["bitfinex-derivatives","SOLF0:USTF0",1772948260420,4.03267534,82.579,82.54,3.9967578]
["bitfinex-derivatives","SOLF0:USTF0",1772948265225,4.03267534,82.579,82.541,3.9967578]
["bitfinex-derivatives","SOLF0:USTF0",1772948265933,4.03267534,82.579,82.5,627.77795075]
["bitfinex-derivatives","SOLF0:USTF0",1772948265934,4.05331668,82.589,82.551,3.9967578]
["bitfinex-derivatives","SOLF0:USTF0",1772948266726,4.05331668,82.599,82.551,3.9967578]
["bitfinex-derivatives","SOLF0:USTF0",1772948266929,4.05331668,82.589,82.541,3.9967578]
["bitfinex-derivatives","SOLF0:USTF0",1772948267833,4.05331668,82.589,82.543,3.9967578]
["bitfinex-derivatives","SOLF0:USTF0",1772948276239,4.05331668,82.589,82.545,3.9967578]
["bitfinex-derivatives","SOLF0:USTF0",1772948276632,4.05331668,82.599,82.551,3.9967578]
["bitfinex-derivatives","SOLF0:USTF0",1772948277738,4.05331668,82.599,82.555,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772948277939,4.05331668,82.599,82.556,3.9967578]
["bitfinex-derivatives","SOLF0:USTF0",1772948279643,4.05331668,82.599,82.547,3.9967578]
["bitfinex-derivatives","SOLF0:USTF0",1772948282242,3.86036993,82.597,82.547,3.9967578]
["bitfinex-derivatives","SOLF0:USTF0",1772948282439,3.86036993,82.595,82.547,3.9967578]
["bitfinex-derivatives","SOLF0:USTF0",1772948289254,3.90816276,82.6,82.547,3.9967578]
["bitfinex-derivatives","SOLF0:USTF0",1772948289255,4.0182116,82.593,82.547,3.9967578]
["bitfinex-derivatives","SOLF0:USTF0",1772948289850,4.0182116,82.593,82.55,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772948290057,4.0182116,82.593,82.503,29.89062405]
["bitfinex-derivatives","SOLF0:USTF0",1772948290058,4.0182116,82.593,82.561,3.93318976]
["bitfinex-derivatives","SOLF0:USTF0",1772948308176,4.0182116,82.614,82.563,3.93318976]
["bitfinex-derivatives","SOLF0:USTF0",1772948308370,4.0182116,82.626,82.581,3.93318976]
["bitfinex-derivatives","SOLF0:USTF0",1772948309379,4.0182116,82.626,82.521,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1772948309380,4.0182116,82.646,82.601,3.93318976]
["bitfinex-derivatives","SOLF0:USTF0",1772948313390,3.99470828,82.629,82.586,3.66733716]
["bitfinex-derivatives","SOLF0:USTF0",1772948313586,3.99470828,82.629,82.571,3.66733716]
["bitfinex-derivatives","SOLF0:USTF0",1772948313791,3.99470828,82.619,82.571,3.66733716]
["bitfinex-derivatives","SOLF0:USTF0",1772948316987,3.99470828,82.609,82.56,3.66733716]
["bitfinex-derivatives","SOLF0:USTF0",1772948317180,3.99470828,82.599,82.56,3.66733716]
["bitfinex-derivatives","SOLF0:USTF0",1772948334102,3.99470828,82.599,82.561,3.66733716]
["bitfinex-derivatives","SOLF0:USTF0",1772948334803,3.99470828,82.599,82.562,3.66733716]
["bitfinex-derivatives","SOLF0:USTF0",1772948340798,9.65366311,82.636,82.501,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1772948340799,3.99470828,82.623,82.565,3.66733716]
["bitfinex-derivatives","SOLF0:USTF0",1772948341003,3.99470828,82.619,82.571,3.66733716]
["bitfinex-derivatives","SOLF0:USTF0",1772948341807,3.99470828,82.619,82.572,3.68536025]
["bitfinex-derivatives","SOLF0:USTF0",1772948342800,3.99470828,82.619,82.574,4.01390996]
["bitfinex-derivatives","SOLF0:USTF0",1772948370528,3.99470828,82.619,82.577,4.01390996]
["bitfinex-derivatives","SOLF0:USTF0",1772948390446,3.78083086,82.636,82.591,4.05803758]
["bitfinex-derivatives","SOLF0:USTF0",1772948391744,3.78083086,82.636,82.597,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772948391947,3.78083086,82.636,82.598,4.05803758]
["bitfinex-derivatives","SOLF0:USTF0",1772948410662,10.89,82.649,82.601,3.79664527]
["bitfinex-derivatives","SOLF0:USTF0",1772948410663,3.71442461,82.649,82.601,3.79664527]
["bitfinex-derivatives","SOLF0:USTF0",1772948411162,3.71442461,82.649,82.603,3.79664527]
["bitfinex-derivatives","SOLF0:USTF0",1772948412266,3.71442461,82.649,82.611,3.79664527]
["bitfinex-derivatives","SOLF0:USTF0",1772948418971,3.71442461,82.658,82.621,3.79664527]
["bitfinex-derivatives","SOLF0:USTF0",1772948429179,3.71442461,82.667,82.621,3.79664527]
["bitfinex-derivatives","SOLF0:USTF0",1772948431988,207.77313739,82.67,82.609,3.79664527]
["bitfinex-derivatives","SOLF0:USTF0",1772948431989,3.71442461,82.659,82.609,3.79664527]
["bitfinex-derivatives","SOLF0:USTF0",1772948435288,3.84184293,82.649,82.609,3.79664527]
["bitfinex-derivatives","SOLF0:USTF0",1772948444704,3.84184293,82.649,82.611,3.9402365]
["bitfinex-derivatives","SOLF0:USTF0",1772948446104,3.84184293,82.649,82.61,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772948446105,3.84184293,82.649,82.614,3.9402365]
["bitfinex-derivatives","SOLF0:USTF0",1772948452108,3.84184293,82.659,82.614,3.9402365]
["bitfinex-derivatives","SOLF0:USTF0",1772948452812,3.84184293,82.669,82.63,3.9402365]
["bitfinex-derivatives","SOLF0:USTF0",1772948456815,3.84184293,82.659,82.612,3.9402365]
["bitfinex-derivatives","SOLF0:USTF0",1772948457914,3.84184293,82.649,82.612,3.9402365]
["bitfinex-derivatives","SOLF0:USTF0",1772948460410,3.84184293,82.619,82.571,3.9402365]
["bitfinex-derivatives","SOLF0:USTF0",1772948461817,3.84184293,82.619,82.583,3.92105072]
["bitfinex-derivatives","SOLF0:USTF0",1772948468024,3.84184293,82.619,82.573,14.86950496]
["bitfinex-derivatives","SOLF0:USTF0",1772948468220,3.82478559,82.609,82.573,3.97050496]
["bitfinex-derivatives","SOLF0:USTF0",1772948469019,3.82478559,82.589,82.55,3.97050496]
["bitfinex-derivatives","SOLF0:USTF0",1772948469225,3.82478559,82.579,82.541,3.97050496]
["bitfinex-derivatives","SOLF0:USTF0",1772948470921,3.82478559,82.579,82.542,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772948473125,3.82478559,82.579,82.532,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772948473625,3.82478559,82.559,82.517,3.97050496]
["bitfinex-derivatives","SOLF0:USTF0",1772948475518,3.82478559,82.559,82.514,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772948476626,3.82478559,82.559,82.512,653.21886751]
["bitfinex-derivatives","SOLF0:USTF0",1772948477824,3.82478559,82.569,82.531,3.97050496]
["bitfinex-derivatives","SOLF0:USTF0",1772948479235,3.82478559,82.583,82.541,3.97050496]
["bitfinex-derivatives","SOLF0:USTF0",1772948499255,3.82478559,82.583,82.542,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772948499456,3.82478559,82.583,82.543,3.77611823]
["bitfinex-derivatives","SOLF0:USTF0",1772948504949,3.87590088,82.602,82.551,3.77611823]
["bitfinex-derivatives","SOLF0:USTF0",1772948505354,3.87590088,82.599,82.551,3.77611823]
["bitfinex-derivatives","SOLF0:USTF0",1772948506757,3.91261451,82.6,82.551,3.77611823]
["bitfinex-derivatives","SOLF0:USTF0",1772948506758,3.87590088,82.597,82.551,3.77611823]
["bitfinex-derivatives","SOLF0:USTF0",1772948507756,3.87590088,82.592,82.551,3.77611823]
["bitfinex-derivatives","SOLF0:USTF0",1772948508866,3.87590088,82.59,82.551,3.77611823]
["bitfinex-derivatives","SOLF0:USTF0",1772948517974,3.87590088,82.59,82.554,3.77611823]
["bitfinex-derivatives","SOLF0:USTF0",1772948518967,3.87590088,82.59,82.561,3.77611823]
["bitfinex-derivatives","SOLF0:USTF0",1772948519373,3.87590088,82.598,82.561,3.77611823]
["bitfinex-derivatives","SOLF0:USTF0",1772948520574,3.87590088,82.598,82.56,3.91261451]
["bitfinex-derivatives","SOLF0:USTF0",1772948520772,3.87590088,82.598,82.543,3.77611823]
["bitfinex-derivatives","SOLF0:USTF0",1772948521974,3.69713696,82.569,82.518,3.98793354]
["bitfinex-derivatives","SOLF0:USTF0",1772948522175,3.69713696,82.569,82.531,3.98793354]
["bitfinex-derivatives","SOLF0:USTF0",1772948523069,3.69713696,82.569,82.533,4.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1772948523264,3.69713696,82.569,82.497,4.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1772948523470,3.69017186,82.549,82.5,3.91261451]
["bitfinex-derivatives","SOLF0:USTF0",1772948523675,3.69017186,82.549,82.501,4.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1772948524669,3.69017186,82.519,82.458,4.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1772948524873,3.69017186,82.519,82.461,4.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1772948525376,3.69017186,82.519,82.47,7.95006536]
["bitfinex-derivatives","SOLF0:USTF0",1772948525574,3.69017186,82.539,82.49,7.95006536]
["bitfinex-derivatives","SOLF0:USTF0",1772948525879,3.69017186,82.551,82.501,4.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1772948526276,3.69017186,82.578,82.531,4.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1772948536186,3.69017186,82.578,82.532,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772948536385,3.69017186,82.578,82.533,4.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1772948544889,3.69017186,82.578,82.536,4.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1772948545789,3.69017186,82.578,82.53,3.91131455]
["bitfinex-derivatives","SOLF0:USTF0",1772948545790,3.69017186,82.578,82.543,4.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1772948546785,3.69017186,82.578,82.547,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772948553405,3.69017186,82.578,82.547,14.79102493]
["bitfinex-derivatives","SOLF0:USTF0",1772948555798,3.69017186,82.578,82.547,3.88802493]
["bitfinex-derivatives","SOLF0:USTF0",1772948565103,3.69017186,82.578,82.539,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772948565305,3.69017186,82.578,82.533,3.88802493]
["bitfinex-derivatives","SOLF0:USTF0",1772948566611,3.86836971,82.569,82.521,3.88802493]
["bitfinex-derivatives","SOLF0:USTF0",1772948567011,3.86836971,82.559,82.521,3.88802493]
["bitfinex-derivatives","SOLF0:USTF0",1772948568514,3.86836971,82.559,82.511,14.79602493]
["bitfinex-derivatives","SOLF0:USTF0",1772948568714,3.86836971,82.559,82.512,3.88802493]
["bitfinex-derivatives","SOLF0:USTF0",1772948570611,14.78257705,82.594,82.499,330.08956013]
["bitfinex-derivatives","SOLF0:USTF0",1772948570612,3.86836971,82.549,82.503,3.88802493]
["bitfinex-derivatives","SOLF0:USTF0",1772948572815,3.86836971,82.549,82.506,3.88802493]
["bitfinex-derivatives","SOLF0:USTF0",1772948573916,3.86836971,82.549,82.505,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772948578412,3.86836971,82.549,82.51,3.88802493]
["bitfinex-derivatives","SOLF0:USTF0",1772948578810,3.86836971,82.539,82.499,330.08956013]
["bitfinex-derivatives","SOLF0:USTF0",1772948580618,3.86836971,82.539,82.491,3.88802493]
["bitfinex-derivatives","SOLF0:USTF0",1772948583021,3.92010847,82.529,82.481,4.0267954]
["bitfinex-derivatives","SOLF0:USTF0",1772948584614,3.92010847,82.529,82.486,4.0267954]
["bitfinex-derivatives","SOLF0:USTF0",1772948584819,3.92010847,82.539,82.491,4.0267954]
["bitfinex-derivatives","SOLF0:USTF0",1772948585909,3.92010847,82.539,82.499,4.0267954]
["bitfinex-derivatives","SOLF0:USTF0",1772948603430,3.92010847,82.549,82.499,4.0267954]
["bitfinex-derivatives","SOLF0:USTF0",1772948604828,3.92010847,82.549,82.501,4.0267954]
["bitfinex-derivatives","SOLF0:USTF0",1772948605530,14.78257705,82.588,82.5,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772948605531,3.92010847,82.558,82.511,4.0267954]
["bitfinex-derivatives","SOLF0:USTF0",1772948617137,3.92010847,82.558,82.512,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772948617341,3.92010847,82.558,82.513,3.94272967]
["bitfinex-derivatives","SOLF0:USTF0",1772948619741,3.92010847,82.558,82.515,3.94272967]
["bitfinex-derivatives","SOLF0:USTF0",1772948621341,3.92010847,82.558,82.48,622.53465596]
["bitfinex-derivatives","SOLF0:USTF0",1772948621342,3.92010847,82.558,82.519,3.94272967]
["bitfinex-derivatives","SOLF0:USTF0",1772948624435,3.92010847,82.558,82.509,14.85072967]
["bitfinex-derivatives","SOLF0:USTF0",1772948624636,3.92010847,82.558,82.51,3.94272967]
["bitfinex-derivatives","SOLF0:USTF0",1772948633554,3.92010847,82.558,82.516,3.94272967]
["bitfinex-derivatives","SOLF0:USTF0",1772948634763,3.92010847,82.558,82.517,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772948634972,3.92010847,82.558,82.518,3.94272967]
["bitfinex-derivatives","SOLF0:USTF0",1772948648270,3.92010847,82.558,82.508,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772948649177,3.87632934,82.556,82.508,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772948649374,3.87632934,82.575,82.52,3.91481693]
["bitfinex-derivatives","SOLF0:USTF0",1772948649578,3.87632934,82.573,82.52,3.91481693]
["bitfinex-derivatives","SOLF0:USTF0",1772948649877,9.87185731,82.572,82.52,3.91481693]
["bitfinex-derivatives","SOLF0:USTF0",1772948650078,3.87632934,82.572,82.52,3.91481693]
["bitfinex-derivatives","SOLF0:USTF0",1772948650279,3.87632934,82.572,82.521,1.78508227]
["bitfinex-derivatives","SOLF0:USTF0",1772948650782,3.87632934,82.572,82.524,1.78508227]
["bitfinex-derivatives","SOLF0:USTF0",1772948651878,3.87632934,82.572,82.529,1.78793426]
["bitfinex-derivatives","SOLF0:USTF0",1772948655284,3.87632934,82.572,82.531,1.78810743]
["bitfinex-derivatives","SOLF0:USTF0",1772948657683,3.87632934,82.572,82.535,1.78805087]
["bitfinex-derivatives","SOLF0:USTF0",1772948659289,3.87632934,82.572,82.537,1.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1772948666793,3.87632934,82.572,82.531,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772948666999,3.87632934,82.569,82.511,1.78422447]
["bitfinex-derivatives","SOLF0:USTF0",1772948667299,3.87632934,82.569,82.521,1.78422447]
["bitfinex-derivatives","SOLF0:USTF0",1772948667501,3.87632934,82.569,82.531,1.7842553]
["bitfinex-derivatives","SOLF0:USTF0",1772948676105,3.87632934,82.569,82.536,1.73743083]
["bitfinex-derivatives","SOLF0:USTF0",1772948676309,3.79233249,82.589,82.536,1.73743083]
["bitfinex-derivatives","SOLF0:USTF0",1772948676509,3.79233249,82.587,82.536,1.73743083]
["bitfinex-derivatives","SOLF0:USTF0",1772948682614,3.79233249,82.579,82.536,1.73743083]
["bitfinex-derivatives","SOLF0:USTF0",1772948687219,3.79233249,82.575,82.536,1.73743083]
["bitfinex-derivatives","SOLF0:USTF0",1772948701139,3.79233249,82.575,82.538,1.79125673]
["bitfinex-derivatives","SOLF0:USTF0",1772948702734,3.79233249,82.575,82.545,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772948704236,3.79233249,82.575,82.538,1.79125673]
["bitfinex-derivatives","SOLF0:USTF0",1772948704738,3.79233249,82.575,82.539,12.69549004]
["bitfinex-derivatives","SOLF0:USTF0",1772948704938,3.79233249,82.575,82.54,1.79149004]
["bitfinex-derivatives","SOLF0:USTF0",1772948705634,3.79233249,82.575,82.543,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772948705939,3.79233249,82.575,82.544,1.79144773]
["bitfinex-derivatives","SOLF0:USTF0",1772948706342,3.85519639,82.589,82.546,1.79144773]
["bitfinex-derivatives","SOLF0:USTF0",1772948706535,188.54182589,82.596,82.546,1.79144773]
["bitfinex-derivatives","SOLF0:USTF0",1772948706536,3.85519639,82.587,82.546,1.79144773]
["bitfinex-derivatives","SOLF0:USTF0",1772948707838,3.85519639,82.587,82.556,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772948717445,3.85519639,82.587,82.556,12.89384949]
["bitfinex-derivatives","SOLF0:USTF0",1772948717935,3.85519639,82.587,82.557,1.99184949]
["bitfinex-derivatives","SOLF0:USTF0",1772948731051,3.85519639,82.6,82.561,12.90761335]
["bitfinex-derivatives","SOLF0:USTF0",1772948731841,3.85519639,82.599,82.561,12.90761335]
["bitfinex-derivatives","SOLF0:USTF0",1772948733045,3.70897334,82.579,82.541,1.96217536]
["bitfinex-derivatives","SOLF0:USTF0",1772948736248,10.897,82.59,82.507,631.18429713]
["bitfinex-derivatives","SOLF0:USTF0",1772948736249,3.70897334,82.569,82.53,2.04057921]
["bitfinex-derivatives","SOLF0:USTF0",1772948745457,3.70897334,82.569,82.531,1.93305219]
["bitfinex-derivatives","SOLF0:USTF0",1772948748254,3.70897334,82.569,82.533,1.92583485]
["bitfinex-derivatives","SOLF0:USTF0",1772948748462,3.70897334,82.589,82.533,1.92583485]
["bitfinex-derivatives","SOLF0:USTF0",1772948749356,3.70897334,82.579,82.531,12.83083485]
["bitfinex-derivatives","SOLF0:USTF0",1772948750059,3.70897334,82.579,82.532,1.93422022]
["bitfinex-derivatives","SOLF0:USTF0",1772948752760,3.70897334,82.569,82.532,1.93422022]
["bitfinex-derivatives","SOLF0:USTF0",1772948762865,3.70897334,82.569,82.534,1.93618239]
["bitfinex-derivatives","SOLF0:USTF0",1772948764963,3.70897334,82.569,82.537,1.86429839]
["bitfinex-derivatives","SOLF0:USTF0",1772948768573,3.81067305,82.595,82.541,1.79316873]
["bitfinex-derivatives","SOLF0:USTF0",1772948769569,3.81067305,82.595,82.551,1.79316873]
["bitfinex-derivatives","SOLF0:USTF0",1772948771765,3.81067305,82.595,82.553,1.71040531]
["bitfinex-derivatives","SOLF0:USTF0",1772948783168,3.81067305,82.589,82.543,1.72980132]
["bitfinex-derivatives","SOLF0:USTF0",1772948784780,3.81067305,82.588,82.543,1.72980132]
["bitfinex-derivatives","SOLF0:USTF0",1772948787782,3.81067305,82.588,82.546,1.73152998]
["bitfinex-derivatives","SOLF0:USTF0",1772948793288,3.81067305,82.588,82.55,1.73293122]
["bitfinex-derivatives","SOLF0:USTF0",1772948794786,3.81067305,82.588,82.551,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772948794986,3.81067305,82.588,82.552,1.72989057]
["bitfinex-derivatives","SOLF0:USTF0",1772948796988,3.81067305,82.588,82.554,1.71910501]
["bitfinex-derivatives","SOLF0:USTF0",1772948797881,3.81067305,82.588,82.556,1.71910501]
["bitfinex-derivatives","SOLF0:USTF0",1772948798186,3.87378921,82.599,82.556,1.71910501]
["bitfinex-derivatives","SOLF0:USTF0",1772948810103,3.87378921,82.599,82.561,1.72838839]
["bitfinex-derivatives","SOLF0:USTF0",1772948812702,3.87378921,82.599,82.562,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772948816010,3.87378921,82.599,82.562,12.63570563]
["bitfinex-derivatives","SOLF0:USTF0",1772948816500,3.87378921,82.599,82.563,1.73943693]
["bitfinex-derivatives","SOLF0:USTF0",1772948817111,3.87378921,82.599,82.565,1.73943693]
["bitfinex-derivatives","SOLF0:USTF0",1772948820808,10.894,82.616,82.565,1.73943693]
["bitfinex-derivatives","SOLF0:USTF0",1772948821113,3.87378921,82.619,82.571,1.80347438]
["bitfinex-derivatives","SOLF0:USTF0",1772948821411,3.87378921,82.599,82.551,1.80347438]
["bitfinex-derivatives","SOLF0:USTF0",1772948822912,3.87378921,82.599,82.552,12.71329064]
["bitfinex-derivatives","SOLF0:USTF0",1772948823714,3.66637349,82.589,82.552,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772948825018,3.66637349,82.579,82.543,1.81129088]
["bitfinex-derivatives","SOLF0:USTF0",1772948828218,3.66637349,82.599,82.551,1.79946482]
["bitfinex-derivatives","SOLF0:USTF0",1772948828813,3.66637349,82.599,82.561,1.78136388]
["bitfinex-derivatives","SOLF0:USTF0",1772948833218,3.66637349,82.599,82.542,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772948835022,3.66637349,82.599,82.543,1.8200836]
["bitfinex-derivatives","SOLF0:USTF0",1772948835921,3.66637349,82.599,82.551,1.8200836]
["bitfinex-derivatives","SOLF0:USTF0",1772948836829,3.66637349,82.599,82.552,1.81488071]
["bitfinex-derivatives","SOLF0:USTF0",1772948837124,3.66637349,82.599,82.561,1.81488071]
["bitfinex-derivatives","SOLF0:USTF0",1772948841022,3.66637349,82.599,82.554,1.83499718]
["bitfinex-derivatives","SOLF0:USTF0",1772948843026,3.66637349,82.599,82.559,1.84343499]
["bitfinex-derivatives","SOLF0:USTF0",1772948845331,3.66637349,82.599,82.56,3.90845742]
["bitfinex-derivatives","SOLF0:USTF0",1772948846830,3.66637349,82.599,82.559,1.84343499]
["bitfinex-derivatives","SOLF0:USTF0",1772948859441,3.66637349,82.599,82.564,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772948864044,3.66637349,82.599,82.564,12.90266685]
["bitfinex-derivatives","SOLF0:USTF0",1772948864447,3.66637349,82.599,82.565,2.00175495]
["bitfinex-derivatives","SOLF0:USTF0",1772948868553,3.66637349,82.599,82.567,2.00207489]
["bitfinex-derivatives","SOLF0:USTF0",1772948869050,3.66637349,82.599,82.56,3.90845742]
["bitfinex-derivatives","SOLF0:USTF0",1772948869051,3.66637349,82.599,82.569,2.00207489]
["bitfinex-derivatives","SOLF0:USTF0",1772948869844,3.66637349,82.599,82.57,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772948871248,3.66637349,82.599,82.57,12.90225992]
["bitfinex-derivatives","SOLF0:USTF0",1772948878857,3.66637349,82.599,82.57,2.00225992]
["bitfinex-derivatives","SOLF0:USTF0",1772948883162,3.66637349,82.599,82.571,1.96712641]
["bitfinex-derivatives","SOLF0:USTF0",1772948883761,3.85904932,82.618,82.571,1.96712641]
["bitfinex-derivatives","SOLF0:USTF0",1772948885464,3.85904932,82.618,82.576,1.96680945]
["bitfinex-derivatives","SOLF0:USTF0",1772948886764,3.85904932,82.618,82.577,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772948886965,3.85904932,82.618,82.578,1.96685298]
["bitfinex-derivatives","SOLF0:USTF0",1772948887459,3.85904932,82.618,82.581,1.96685298]
["bitfinex-derivatives","SOLF0:USTF0",1772948888462,3.85904932,82.618,82.585,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772948888668,3.85904932,82.639,82.591,1.97132671]
["bitfinex-derivatives","SOLF0:USTF0",1772948889966,3.85904932,82.639,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772948892267,3.85904932,82.639,82.592,12.85015757]
["bitfinex-derivatives","SOLF0:USTF0",1772948893069,3.85904932,82.639,82.593,1.95315757]
["bitfinex-derivatives","SOLF0:USTF0",1772948896473,3.85904932,82.639,82.598,1.94594382]
["bitfinex-derivatives","SOLF0:USTF0",1772948897772,3.85904932,82.639,82.601,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772948898167,3.85904932,82.639,82.602,1.94594382]
["bitfinex-derivatives","SOLF0:USTF0",1772948898772,3.85904932,82.639,82.604,1.94605728]
["bitfinex-derivatives","SOLF0:USTF0",1772948905582,3.85904932,82.65,82.611,1.95409153]
["bitfinex-derivatives","SOLF0:USTF0",1772948908383,3.85904932,82.649,82.611,1.95409153]
["bitfinex-derivatives","SOLF0:USTF0",1772948909388,3.85904932,82.629,82.579,1.92200751]
["bitfinex-derivatives","SOLF0:USTF0",1772948910479,3.85904932,82.629,82.57,3.90450283]
["bitfinex-derivatives","SOLF0:USTF0",1772948910480,3.85904932,82.629,82.589,1.92024044]
["bitfinex-derivatives","SOLF0:USTF0",1772948910680,3.85904932,82.629,82.591,1.92024044]
["bitfinex-derivatives","SOLF0:USTF0",1772948911886,3.85904932,82.629,82.596,1.92024044]
["bitfinex-derivatives","SOLF0:USTF0",1772948912187,3.85904932,82.639,82.596,1.92024044]
["bitfinex-derivatives","SOLF0:USTF0",1772948912386,3.85904932,82.639,82.601,1.90887987]
["bitfinex-derivatives","SOLF0:USTF0",1772948913081,3.85904932,82.639,82.603,1.91285526]
["bitfinex-derivatives","SOLF0:USTF0",1772948918782,3.85904932,82.639,82.605,1.92034267]
["bitfinex-derivatives","SOLF0:USTF0",1772948921990,3.83119362,82.649,82.607,1.92044427]
["bitfinex-derivatives","SOLF0:USTF0",1772948924694,3.83119362,82.649,82.613,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772948925282,3.83119362,82.649,82.597,1.93675763]
["bitfinex-derivatives","SOLF0:USTF0",1772948925591,3.83119362,82.639,82.587,1.93675763]
["bitfinex-derivatives","SOLF0:USTF0",1772948926496,3.83119362,82.619,82.584,255.60709104]
["bitfinex-derivatives","SOLF0:USTF0",1772948927586,3.83119362,82.609,82.584,255.60709104]
["bitfinex-derivatives","SOLF0:USTF0",1772948927784,3.83119362,82.609,82.565,1.93973727]
["bitfinex-derivatives","SOLF0:USTF0",1772948928796,3.83119362,82.609,82.566,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772948930099,3.83119362,82.609,82.557,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772948930309,3.83119362,82.599,82.557,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772948930907,3.83119362,82.599,82.56,3.90450283]
["bitfinex-derivatives","SOLF0:USTF0",1772948932005,3.83119362,82.599,82.557,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772948932806,3.83119362,82.599,82.557,12.88169171]
["bitfinex-derivatives","SOLF0:USTF0",1772948934812,3.83119362,82.599,82.558,1.96869275]
["bitfinex-derivatives","SOLF0:USTF0",1772948937302,3.83119362,82.599,82.561,1.93390166]
["bitfinex-derivatives","SOLF0:USTF0",1772948938813,3.83119362,82.599,82.569,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772948943212,3.83119362,82.599,82.56,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772948943917,3.83119362,82.599,82.568,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772948950319,3.83119362,82.599,82.561,1.94539311]
["bitfinex-derivatives","SOLF0:USTF0",1772948952821,3.87269912,82.608,82.564,1.62209491]
["bitfinex-derivatives","SOLF0:USTF0",1772948955223,3.87269912,82.608,82.568,1.62139178]
["bitfinex-derivatives","SOLF0:USTF0",1772948956825,3.87269912,82.608,82.574,1.62796766]
["bitfinex-derivatives","SOLF0:USTF0",1772948971838,3.87269912,82.608,82.576,12.49232698]
["bitfinex-derivatives","SOLF0:USTF0",1772948972037,3.87269912,82.608,82.569,1.59332698]
["bitfinex-derivatives","SOLF0:USTF0",1772948979740,3.87269912,82.608,82.573,1.59562743]
["bitfinex-derivatives","SOLF0:USTF0",1772948980544,3.85513503,82.629,82.575,1.59678338]
["bitfinex-derivatives","SOLF0:USTF0",1772948981843,3.85513503,82.629,82.577,1.59678338]
["bitfinex-derivatives","SOLF0:USTF0",1772948983743,3.85513503,82.629,82.579,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772948984048,3.85513503,82.629,82.58,1.59261805]
["bitfinex-derivatives","SOLF0:USTF0",1772948984849,3.85513503,82.629,82.582,1.5926877]
["bitfinex-derivatives","SOLF0:USTF0",1772948985847,3.85513503,82.629,82.57,3.90784858]
["bitfinex-derivatives","SOLF0:USTF0",1772948985848,3.85513503,82.629,82.583,12.4906877]
["bitfinex-derivatives","SOLF0:USTF0",1772948986950,3.85513503,82.629,82.584,1.59008665]
["bitfinex-derivatives","SOLF0:USTF0",1772949003271,3.85513503,82.629,82.585,12.4768535]
["bitfinex-derivatives","SOLF0:USTF0",1772949003573,3.85513503,82.629,82.586,1.57873955]
["bitfinex-derivatives","SOLF0:USTF0",1772949003871,3.85513503,82.629,82.591,1.57873955]
["bitfinex-derivatives","SOLF0:USTF0",1772949007475,3.85513503,82.629,82.582,12.48962401]
["bitfinex-derivatives","SOLF0:USTF0",1772949007773,3.85513503,82.629,82.583,1.59162401]
["bitfinex-derivatives","SOLF0:USTF0",1772949010576,3.72834131,82.619,82.574,1.60035108]
["bitfinex-derivatives","SOLF0:USTF0",1772949011472,3.72834131,82.619,82.576,12.49935108]
["bitfinex-derivatives","SOLF0:USTF0",1772949011878,3.72834131,82.619,82.577,1.60035108]
["bitfinex-derivatives","SOLF0:USTF0",1772949019182,3.72834131,82.619,82.579,1.61594652]
["bitfinex-derivatives","SOLF0:USTF0",1772949020485,3.72834131,82.619,82.57,12.50917851]
["bitfinex-derivatives","SOLF0:USTF0",1772949020677,3.72834131,82.619,82.571,1.60917851]
["bitfinex-derivatives","SOLF0:USTF0",1772949022685,3.72834131,82.619,82.572,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772949022886,3.72834131,82.609,82.572,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772949028385,3.72834131,82.609,82.572,12.45737874]
["bitfinex-derivatives","SOLF0:USTF0",1772949031788,3.72834131,82.609,82.573,1.5602529]
["bitfinex-derivatives","SOLF0:USTF0",1772949032683,3.72834131,82.609,82.577,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772949033192,3.72834131,82.609,82.573,1.5602529]
["bitfinex-derivatives","SOLF0:USTF0",1772949039092,3.72834131,82.609,82.541,1.55931872]
["bitfinex-derivatives","SOLF0:USTF0",1772949039293,3.8407063,82.589,82.541,1.55931872]
["bitfinex-derivatives","SOLF0:USTF0",1772949040993,3.8407063,82.589,82.545,1.56873273]
["bitfinex-derivatives","SOLF0:USTF0",1772949044995,3.8407063,82.589,82.551,1.58876704]
["bitfinex-derivatives","SOLF0:USTF0",1772949045797,3.8407063,82.589,82.552,1.58876704]
["bitfinex-derivatives","SOLF0:USTF0",1772949047298,3.8407063,82.589,82.543,1.58878256]
["bitfinex-derivatives","SOLF0:USTF0",1772949048405,3.8407063,82.589,82.551,1.58878256]
["bitfinex-derivatives","SOLF0:USTF0",1772949049906,3.8407063,82.589,82.556,1.49799695]
["bitfinex-derivatives","SOLF0:USTF0",1772949053409,3.8407063,82.589,82.558,1.44002667]
["bitfinex-derivatives","SOLF0:USTF0",1772949060612,3.8407063,82.589,82.56,5.37223219]
["bitfinex-derivatives","SOLF0:USTF0",1772949060809,3.8407063,82.589,82.561,1.4643038]
["bitfinex-derivatives","SOLF0:USTF0",1772949061811,3.8407063,82.589,82.561,12.3653038]
["bitfinex-derivatives","SOLF0:USTF0",1772949070721,3.78913073,82.609,82.568,12.17117189]
["bitfinex-derivatives","SOLF0:USTF0",1772949071721,3.78913073,82.609,82.572,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772949078832,3.78913073,82.609,82.572,12.15767917]
["bitfinex-derivatives","SOLF0:USTF0",1772949079428,3.78913073,82.609,82.573,1.25767917]
["bitfinex-derivatives","SOLF0:USTF0",1772949099156,3.94286205,82.599,82.553,1.28212627]
["bitfinex-derivatives","SOLF0:USTF0",1772949099655,3.94286205,82.589,82.553,1.28212627]
["bitfinex-derivatives","SOLF0:USTF0",1772949109159,3.94286205,82.589,82.554,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772949109451,3.94286205,82.589,82.554,12.23679905]
["bitfinex-derivatives","SOLF0:USTF0",1772949110060,3.94286205,82.589,82.555,1.33479905]
["bitfinex-derivatives","SOLF0:USTF0",1772949112065,3.94286205,82.599,82.561,1.3437911]
["bitfinex-derivatives","SOLF0:USTF0",1772949113758,3.94286205,82.599,82.564,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772949115864,3.94286205,82.599,82.561,1.3437911]
["bitfinex-derivatives","SOLF0:USTF0",1772949118270,3.94286205,82.599,82.562,1.43056977]
["bitfinex-derivatives","SOLF0:USTF0",1772949121269,3.94286205,82.599,82.564,1.43128545]
["bitfinex-derivatives","SOLF0:USTF0",1772949126865,3.94286205,82.599,82.567,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772949131074,3.94286205,82.599,82.567,12.36866505]
["bitfinex-derivatives","SOLF0:USTF0",1772949132972,3.94286205,82.599,82.571,1.475234]
["bitfinex-derivatives","SOLF0:USTF0",1772949141287,3.94286205,82.599,82.549,268.11036552]
["bitfinex-derivatives","SOLF0:USTF0",1772949141487,3.96587357,82.589,82.549,268.11036552]
["bitfinex-derivatives","SOLF0:USTF0",1772949143786,3.96587357,82.579,82.539,1.77668209]
["bitfinex-derivatives","SOLF0:USTF0",1772949147388,3.96587357,82.579,82.535,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772949149194,3.96587357,82.579,82.526,1.78772035]
["bitfinex-derivatives","SOLF0:USTF0",1772949156498,3.96587357,82.579,82.528,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772949156694,3.96587357,82.579,82.528,12.63622892]
["bitfinex-derivatives","SOLF0:USTF0",1772949156893,3.96587357,82.579,82.529,1.73122892]
["bitfinex-derivatives","SOLF0:USTF0",1772949161103,3.96587357,82.579,82.499,267.09430968]
["bitfinex-derivatives","SOLF0:USTF0",1772949161104,4.02109482,82.559,82.517,1.73895761]
["bitfinex-derivatives","SOLF0:USTF0",1772949161303,4.02109482,82.559,82.51,12.64695761]
["bitfinex-derivatives","SOLF0:USTF0",1772949162501,4.02109482,82.549,82.501,1.73895761]
["bitfinex-derivatives","SOLF0:USTF0",1772949162901,4.02109482,82.539,82.49,12.64651971]
["bitfinex-derivatives","SOLF0:USTF0",1772949163499,4.02109482,82.539,82.491,1.73651971]
["bitfinex-derivatives","SOLF0:USTF0",1772949164305,4.02109482,82.539,82.493,1.73651971]
["bitfinex-derivatives","SOLF0:USTF0",1772949164509,4.02109482,82.549,82.501,1.72688737]
["bitfinex-derivatives","SOLF0:USTF0",1772949165904,4.02109482,82.549,82.504,1.72688737]
["bitfinex-derivatives","SOLF0:USTF0",1772949166906,4.02109482,82.549,82.509,1.73196562]
["bitfinex-derivatives","SOLF0:USTF0",1772949167307,4.02109482,82.549,82.51,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772949167507,4.02109482,82.549,82.511,1.73196562]
["bitfinex-derivatives","SOLF0:USTF0",1772949167808,4.02109482,82.549,82.512,1.73196562]
["bitfinex-derivatives","SOLF0:USTF0",1772949177609,4.02109482,82.549,82.513,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772949178605,4.02109482,82.549,82.514,1.76735415]
["bitfinex-derivatives","SOLF0:USTF0",1772949178811,4.02109482,82.549,82.522,1.76735415]
["bitfinex-derivatives","SOLF0:USTF0",1772949182810,4.02109482,82.549,82.521,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772949184402,4.02109482,82.549,82.522,1.68103457]
["bitfinex-derivatives","SOLF0:USTF0",1772949185614,4.02109482,82.549,82.491,1.65237744]
["bitfinex-derivatives","SOLF0:USTF0",1772949186909,4.02109482,82.549,82.495,1.65233623]
["bitfinex-derivatives","SOLF0:USTF0",1772949187906,4.02109482,82.549,82.499,12.56133623]
["bitfinex-derivatives","SOLF0:USTF0",1772949188506,4.02109482,82.549,82.5,1.64891307]
["bitfinex-derivatives","SOLF0:USTF0",1772949189121,3.92787039,82.547,82.5,1.64891307]
["bitfinex-derivatives","SOLF0:USTF0",1772949190616,3.92787039,82.539,82.5,1.64891307]
["bitfinex-derivatives","SOLF0:USTF0",1772949190823,3.92787039,82.539,82.49,1.6479774]
["bitfinex-derivatives","SOLF0:USTF0",1772949191323,3.92787039,82.539,82.494,1.6479774]
["bitfinex-derivatives","SOLF0:USTF0",1772949195325,3.92787039,82.539,82.497,1.66908364]
["bitfinex-derivatives","SOLF0:USTF0",1772949196825,3.92787039,82.539,82.5,1.66904285]
["bitfinex-derivatives","SOLF0:USTF0",1772949205428,3.92787039,82.539,82.491,1.66297041]
["bitfinex-derivatives","SOLF0:USTF0",1772949214150,3.8486673,82.529,82.481,1.66553832]
["bitfinex-derivatives","SOLF0:USTF0",1772949220457,3.8486673,82.519,82.474,1.66109629]
["bitfinex-derivatives","SOLF0:USTF0",1772949226861,3.8486673,82.519,82.468,1.65630934]
["bitfinex-derivatives","SOLF0:USTF0",1772949228057,3.8486673,82.519,82.471,1.65630934]
["bitfinex-derivatives","SOLF0:USTF0",1772949228362,3.8486673,82.519,82.47,3.91500907]
["bitfinex-derivatives","SOLF0:USTF0",1772949228363,3.8486673,82.519,82.481,1.65630934]
["bitfinex-derivatives","SOLF0:USTF0",1772949232066,3.8486673,82.519,82.483,1.68374842]
["bitfinex-derivatives","SOLF0:USTF0",1772949233366,3.8486673,82.519,82.472,1.6211384]
["bitfinex-derivatives","SOLF0:USTF0",1772949240372,3.8486673,82.519,82.474,1.5705411]
["bitfinex-derivatives","SOLF0:USTF0",1772949252387,3.8486673,82.519,82.465,1.56725144]
["bitfinex-derivatives","SOLF0:USTF0",1772949253086,3.8486673,82.519,82.47,3.91500907]
["bitfinex-derivatives","SOLF0:USTF0",1772949253287,3.8486673,82.519,82.48,3.91500907]
["bitfinex-derivatives","SOLF0:USTF0",1772949253882,3.8486673,82.519,82.472,1.56753737]
["bitfinex-derivatives","SOLF0:USTF0",1772949254787,3.8486673,82.519,82.47,3.91500907]
["bitfinex-derivatives","SOLF0:USTF0",1772949254788,3.8486673,82.519,82.476,1.57579844]
["bitfinex-derivatives","SOLF0:USTF0",1772949255590,3.95544705,82.546,82.491,1.57579844]
["bitfinex-derivatives","SOLF0:USTF0",1772949255987,3.95544705,82.544,82.491,1.57579844]
["bitfinex-derivatives","SOLF0:USTF0",1772949256891,3.95544705,82.544,82.494,1.6393659]
["bitfinex-derivatives","SOLF0:USTF0",1772949258094,3.95544705,82.544,82.501,1.6393659]
["bitfinex-derivatives","SOLF0:USTF0",1772949262393,3.95544705,82.539,82.49,3.91500907]
["bitfinex-derivatives","SOLF0:USTF0",1772949263097,3.95544705,82.539,82.49,5.54275346]
["bitfinex-derivatives","SOLF0:USTF0",1772949263489,3.95544705,82.539,82.491,1.62774439]
["bitfinex-derivatives","SOLF0:USTF0",1772949263796,3.95544705,82.538,82.493,1.62774439]
["bitfinex-derivatives","SOLF0:USTF0",1772949265601,3.95544705,82.538,82.498,1.62447626]
["bitfinex-derivatives","SOLF0:USTF0",1772949268107,3.95544705,82.538,82.504,1.62587352]
["bitfinex-derivatives","SOLF0:USTF0",1772949276822,3.95544705,82.538,82.505,12.49913575]
["bitfinex-derivatives","SOLF0:USTF0",1772949279029,3.95544705,82.538,82.506,1.62111422]
["bitfinex-derivatives","SOLF0:USTF0",1772949280728,3.95544705,82.538,82.508,1.62112591]
["bitfinex-derivatives","SOLF0:USTF0",1772949280929,3.95544705,82.538,82.461,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1772949280930,4.05566758,82.558,82.511,1.62112591]
["bitfinex-derivatives","SOLF0:USTF0",1772949281826,4.05566758,82.558,82.52,1.62112591]
["bitfinex-derivatives","SOLF0:USTF0",1772949283630,4.05566758,82.558,82.522,1.59321806]
["bitfinex-derivatives","SOLF0:USTF0",1772949284927,4.05566758,82.558,82.523,12.46804732]
["bitfinex-derivatives","SOLF0:USTF0",1772949285129,4.05566758,82.558,82.524,1.56204732]
["bitfinex-derivatives","SOLF0:USTF0",1772949285623,4.05566758,82.569,82.53,1.56204732]
["bitfinex-derivatives","SOLF0:USTF0",1772949287033,4.05566758,82.569,82.533,1.55671828]
["bitfinex-derivatives","SOLF0:USTF0",1772949288332,4.05566758,82.569,82.537,1.55671828]
["bitfinex-derivatives","SOLF0:USTF0",1772949290530,4.05566758,82.569,82.537,12.46071828]
["bitfinex-derivatives","SOLF0:USTF0",1772949291637,4.05566758,82.569,82.537,1.55671828]
["bitfinex-derivatives","SOLF0:USTF0",1772949292529,4.05566758,82.569,82.527,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772949292735,4.05566758,82.569,82.528,1.5625391]
["bitfinex-derivatives","SOLF0:USTF0",1772949292937,4.05566758,82.559,82.508,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772949293134,4.05566758,82.549,82.506,1.5625391]
["bitfinex-derivatives","SOLF0:USTF0",1772949294734,4.05566758,82.56,82.521,1.54472789]
["bitfinex-derivatives","SOLF0:USTF0",1772949295136,4.05566758,82.57,82.521,1.54472789]
["bitfinex-derivatives","SOLF0:USTF0",1772949295335,4.05566758,82.57,82.531,1.54472789]
["bitfinex-derivatives","SOLF0:USTF0",1772949296439,4.05566758,82.57,82.463,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1772949296440,4.05566758,82.602,82.564,12.45570818]
["bitfinex-derivatives","SOLF0:USTF0",1772949296639,4.05566758,82.602,82.565,1.55470818]
["bitfinex-derivatives","SOLF0:USTF0",1772949299140,4.05566758,82.602,82.509,29.89062405]
["bitfinex-derivatives","SOLF0:USTF0",1772949299141,4.05566758,82.589,82.54,3.91411345]
["bitfinex-derivatives","SOLF0:USTF0",1772949299343,4.05566758,82.589,82.535,1.65562678]
["bitfinex-derivatives","SOLF0:USTF0",1772949300243,4.05566758,82.589,82.541,1.65562678]
["bitfinex-derivatives","SOLF0:USTF0",1772949301242,4.05566758,82.589,82.551,1.67351352]
["bitfinex-derivatives","SOLF0:USTF0",1772949302146,4.05566758,82.589,82.553,1.67436211]
["bitfinex-derivatives","SOLF0:USTF0",1772949302339,4.05566758,82.589,82.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772949302340,4.05566758,82.589,82.517,1.67667231]
["bitfinex-derivatives","SOLF0:USTF0",1772949302540,3.70491027,82.579,82.523,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772949302738,3.70491027,82.569,82.521,1.75617359]
["bitfinex-derivatives","SOLF0:USTF0",1772949305450,3.70491027,82.559,82.5,3.91411345]
["bitfinex-derivatives","SOLF0:USTF0",1772949305651,3.70491027,82.549,82.5,3.91411345]
["bitfinex-derivatives","SOLF0:USTF0",1772949306952,3.70491027,82.549,82.502,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772949309154,3.70491027,82.539,82.502,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772949316050,3.70491027,82.539,82.504,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772949316251,3.70491027,82.559,82.505,1.75313958]
["bitfinex-derivatives","SOLF0:USTF0",1772949316450,3.70491027,82.559,82.511,1.75350719]
["bitfinex-derivatives","SOLF0:USTF0",1772949316663,3.70491027,82.559,82.523,1.75350719]
["bitfinex-derivatives","SOLF0:USTF0",1772949317761,3.70491027,82.559,82.525,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772949319765,3.70491027,82.559,82.525,12.69531447]
["bitfinex-derivatives","SOLF0:USTF0",1772949320162,3.70491027,82.559,82.526,1.78931447]
["bitfinex-derivatives","SOLF0:USTF0",1772949321555,3.70491027,82.599,82.543,1.78687641]
["bitfinex-derivatives","SOLF0:USTF0",1772949322668,3.70491027,82.599,82.548,1.78331589]
["bitfinex-derivatives","SOLF0:USTF0",1772949327757,3.70491027,82.599,82.54,3.90932045]
["bitfinex-derivatives","SOLF0:USTF0",1772949328264,3.70491027,82.599,82.54,5.68168998]
["bitfinex-derivatives","SOLF0:USTF0",1772949328771,10.896,82.597,82.54,5.68168998]
["bitfinex-derivatives","SOLF0:USTF0",1772949329070,3.70491027,82.596,82.54,5.68168998]
["bitfinex-derivatives","SOLF0:USTF0",1772949329470,3.70491027,82.596,82.541,1.77148795]
["bitfinex-derivatives","SOLF0:USTF0",1772949333268,3.70491027,82.596,82.54,3.90932045]
["bitfinex-derivatives","SOLF0:USTF0",1772949333269,3.70491027,82.596,82.544,1.75455732]
["bitfinex-derivatives","SOLF0:USTF0",1772949334778,3.70491027,82.596,82.548,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772949335669,3.70491027,82.596,82.544,1.75455732]
["bitfinex-derivatives","SOLF0:USTF0",1772949335871,3.9902535,82.589,82.529,1.74219801]
["bitfinex-derivatives","SOLF0:USTF0",1772949336071,3.9902535,82.579,82.529,1.74219801]
["bitfinex-derivatives","SOLF0:USTF0",1772949340376,3.9902535,82.569,82.515,1.70415792]
["bitfinex-derivatives","SOLF0:USTF0",1772949340681,3.9902535,82.559,82.515,1.70415792]
["bitfinex-derivatives","SOLF0:USTF0",1772949340881,3.9902535,82.579,82.524,1.72878815]
["bitfinex-derivatives","SOLF0:USTF0",1772949341884,3.9902535,82.579,82.526,1.72878815]
["bitfinex-derivatives","SOLF0:USTF0",1772949342781,3.9902535,82.579,82.528,1.70313801]
["bitfinex-derivatives","SOLF0:USTF0",1772949344787,3.9902535,82.596,82.551,1.71796356]
["bitfinex-derivatives","SOLF0:USTF0",1772949345785,3.9902535,82.596,82.555,1.71796356]
["bitfinex-derivatives","SOLF0:USTF0",1772949346478,3.9902535,82.596,82.554,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772949349889,3.9902535,82.589,82.554,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772949350093,3.9902535,82.589,82.555,1.70659102]
["bitfinex-derivatives","SOLF0:USTF0",1772949351191,3.9902535,82.608,82.566,1.70845721]
["bitfinex-derivatives","SOLF0:USTF0",1772949352297,3.9902535,82.608,82.516,676.9044181]
["bitfinex-derivatives","SOLF0:USTF0",1772949352298,3.9902535,82.619,82.571,1.70845721]
["bitfinex-derivatives","SOLF0:USTF0",1772949360705,3.9902535,82.599,82.537,1.71559976]
["bitfinex-derivatives","SOLF0:USTF0",1772949360900,3.9902535,82.589,82.537,1.71559976]
["bitfinex-derivatives","SOLF0:USTF0",1772949361703,3.9902535,82.579,82.537,1.71559976]
["bitfinex-derivatives","SOLF0:USTF0",1772949361900,3.9902535,82.579,82.539,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772949362202,3.9902535,82.579,82.54,1.71824913]
["bitfinex-derivatives","SOLF0:USTF0",1772949362602,3.83459515,82.591,82.543,1.71406181]
["bitfinex-derivatives","SOLF0:USTF0",1772949362803,3.90932045,82.6,82.551,1.71406181]
["bitfinex-derivatives","SOLF0:USTF0",1772949363106,3.83459515,82.599,82.551,1.71406181]
["bitfinex-derivatives","SOLF0:USTF0",1772949363903,3.83459515,82.599,82.556,1.71406181]
["bitfinex-derivatives","SOLF0:USTF0",1772949368008,3.83459515,82.589,82.546,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772949370309,3.83459515,82.579,82.534,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772949371603,3.83459515,82.579,82.542,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772949378516,3.83459515,82.579,82.534,1.77595619]
["bitfinex-derivatives","SOLF0:USTF0",1772949379610,3.83459515,82.579,82.521,1.80809457]
["bitfinex-derivatives","SOLF0:USTF0",1772949380015,3.83459515,82.569,82.521,1.80809457]
["bitfinex-derivatives","SOLF0:USTF0",1772949380912,3.83459515,82.569,82.525,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772949381509,3.83459515,82.569,82.525,12.71376387]
["bitfinex-derivatives","SOLF0:USTF0",1772949382610,3.83459515,82.569,82.526,1.80517008]
["bitfinex-derivatives","SOLF0:USTF0",1772949385320,3.83459515,82.569,82.527,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772949385513,3.83459515,82.569,82.527,12.70928736]
["bitfinex-derivatives","SOLF0:USTF0",1772949386222,3.83459515,82.569,82.528,1.80428736]
["bitfinex-derivatives","SOLF0:USTF0",1772949386417,3.83459515,82.569,82.517,1.80469814]
["bitfinex-derivatives","SOLF0:USTF0",1772949387019,3.83459515,82.569,82.519,12.71169814]
["bitfinex-derivatives","SOLF0:USTF0",1772949387225,3.83459515,82.569,82.52,1.80469814]
["bitfinex-derivatives","SOLF0:USTF0",1772949388921,3.83459515,82.569,82.524,1.80142492]
["bitfinex-derivatives","SOLF0:USTF0",1772949393526,3.67511978,82.559,82.514,1.81634359]
["bitfinex-derivatives","SOLF0:USTF0",1772949394724,3.67511978,82.549,82.514,1.81634359]
["bitfinex-derivatives","SOLF0:USTF0",1772949404126,9.86500166,82.577,82.514,1.81634359]
["bitfinex-derivatives","SOLF0:USTF0",1772949404333,3.67511978,82.569,82.514,1.81634359]
["bitfinex-derivatives","SOLF0:USTF0",1772949405935,3.67511978,82.569,82.518,1.78665845]
["bitfinex-derivatives","SOLF0:USTF0",1772949406137,3.67511978,82.569,82.446,37.5429495]
["bitfinex-derivatives","SOLF0:USTF0",1772949406138,3.67511978,82.539,82.494,1.78665845]
["bitfinex-derivatives","SOLF0:USTF0",1772949410537,3.67511978,82.529,82.48,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772949411243,3.67511978,82.529,82.484,1.79292408]
["bitfinex-derivatives","SOLF0:USTF0",1772949414540,3.67511978,82.519,82.473,1.78709582]
["bitfinex-derivatives","SOLF0:USTF0",1772949417140,3.67511978,82.519,82.474,1.73538853]
["bitfinex-derivatives","SOLF0:USTF0",1772949420634,3.67511978,82.519,82.48,1.72434013]
["bitfinex-derivatives","SOLF0:USTF0",1772949421736,3.76018778,82.489,82.44,1.72434013]
["bitfinex-derivatives","SOLF0:USTF0",1772949422242,3.76018778,82.479,82.43,5.64322141]
["bitfinex-derivatives","SOLF0:USTF0",1772949422638,10.912,82.478,82.42,3.91205911]
["bitfinex-derivatives","SOLF0:USTF0",1772949422843,3.94010376,82.469,82.417,1.71002056]
["bitfinex-derivatives","SOLF0:USTF0",1772949423743,3.94010376,82.469,82.418,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772949423943,3.94010376,82.469,82.418,12.63002056]
["bitfinex-derivatives","SOLF0:USTF0",1772949425848,3.94010376,82.459,82.409,1.78640931]
["bitfinex-derivatives","SOLF0:USTF0",1772949426049,3.94010376,82.459,82.41,3.91205911]
["bitfinex-derivatives","SOLF0:USTF0",1772949426347,3.94010376,82.459,82.411,1.78640931]
["bitfinex-derivatives","SOLF0:USTF0",1772949426543,3.94010376,82.47,82.421,1.78506897]
["bitfinex-derivatives","SOLF0:USTF0",1772949426748,3.94010376,82.489,82.44,3.91205911]
["bitfinex-derivatives","SOLF0:USTF0",1772949429957,3.94010376,82.489,82.441,1.77894843]
["bitfinex-derivatives","SOLF0:USTF0",1772949432261,3.94010376,82.489,82.44,3.91205911]
["bitfinex-derivatives","SOLF0:USTF0",1772949432961,3.94010376,82.489,82.431,1.72754006]
["bitfinex-derivatives","SOLF0:USTF0",1772949433262,3.94010376,82.486,82.431,1.72754006]
["bitfinex-derivatives","SOLF0:USTF0",1772949434262,3.94010376,82.486,82.433,1.72754006]
["bitfinex-derivatives","SOLF0:USTF0",1772949434463,3.94010376,82.486,82.441,1.72754006]
["bitfinex-derivatives","SOLF0:USTF0",1772949436062,3.94010376,82.484,82.432,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772949436362,3.94010376,82.484,82.433,1.72728536]
["bitfinex-derivatives","SOLF0:USTF0",1772949437761,3.94010376,82.479,82.43,3.91205911]
["bitfinex-derivatives","SOLF0:USTF0",1772949438066,3.94010376,82.479,82.422,12.62864572]
["bitfinex-derivatives","SOLF0:USTF0",1772949438362,3.94010376,82.477,82.425,1.70964572]
["bitfinex-derivatives","SOLF0:USTF0",1772949438665,3.94010376,82.477,82.431,1.70964572]
["bitfinex-derivatives","SOLF0:USTF0",1772949439865,3.94010376,82.477,82.435,1.72840312]
["bitfinex-derivatives","SOLF0:USTF0",1772949443266,3.94010376,82.49,82.441,1.73754306]
["bitfinex-derivatives","SOLF0:USTF0",1772949443667,3.94010376,82.501,82.461,1.73754306]
["bitfinex-derivatives","SOLF0:USTF0",1772949447373,10.91,82.497,82.45,3.91205911]
["bitfinex-derivatives","SOLF0:USTF0",1772949447676,3.94010376,82.496,82.444,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772949448772,3.94010376,82.496,82.451,1.79067914]
["bitfinex-derivatives","SOLF0:USTF0",1772949449875,3.94010376,82.496,82.453,1.79067914]
["bitfinex-derivatives","SOLF0:USTF0",1772949450475,3.94010376,82.507,82.461,1.79067914]
["bitfinex-derivatives","SOLF0:USTF0",1772949451673,3.94010376,82.507,82.45,3.917693]
["bitfinex-derivatives","SOLF0:USTF0",1772949452774,3.94010376,82.507,82.45,5.70872299]
["bitfinex-derivatives","SOLF0:USTF0",1772949453371,3.94010376,82.507,82.451,1.79102999]
["bitfinex-derivatives","SOLF0:USTF0",1772949454779,3.94929811,82.499,82.441,1.78424307]
["bitfinex-derivatives","SOLF0:USTF0",1772949455777,3.94929811,82.499,82.444,1.78424307]
["bitfinex-derivatives","SOLF0:USTF0",1772949455980,3.94929811,82.496,82.444,1.78424307]
["bitfinex-derivatives","SOLF0:USTF0",1772949458375,3.94929811,82.496,82.446,1.77953396]
["bitfinex-derivatives","SOLF0:USTF0",1772949459878,3.94929811,82.496,82.45,1.77845941]
["bitfinex-derivatives","SOLF0:USTF0",1772949460080,3.94929811,82.496,82.45,5.69615241]
["bitfinex-derivatives","SOLF0:USTF0",1772949460282,3.94929811,82.496,82.451,1.77845941]
["bitfinex-derivatives","SOLF0:USTF0",1772949464483,3.94929811,82.496,82.454,1.7417397]
["bitfinex-derivatives","SOLF0:USTF0",1772949465784,3.94929811,82.496,82.456,1.77713532]
["bitfinex-derivatives","SOLF0:USTF0",1772949472894,3.94929811,82.496,82.45,3.917693]
["bitfinex-derivatives","SOLF0:USTF0",1772949472895,3.94929811,82.496,82.46,1.75615049]
["bitfinex-derivatives","SOLF0:USTF0",1772949478395,3.94929811,82.496,82.462,1.83255314]
["bitfinex-derivatives","SOLF0:USTF0",1772949481804,3.94929811,82.496,82.415,29.89062405]
["bitfinex-derivatives","SOLF0:USTF0",1772949481805,3.76691912,82.506,82.464,1.83368668]
["bitfinex-derivatives","SOLF0:USTF0",1772949482303,3.76691912,82.524,82.476,1.83368668]
["bitfinex-derivatives","SOLF0:USTF0",1772949482504,3.71312345,82.522,82.476,1.83368668]
["bitfinex-derivatives","SOLF0:USTF0",1772949482698,3.71312345,82.52,82.476,1.83368668]
["bitfinex-derivatives","SOLF0:USTF0",1772949483806,3.71312345,82.52,82.478,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772949485207,9.92716105,82.519,82.46,3.917693]
["bitfinex-derivatives","SOLF0:USTF0",1772949485407,204.00324168,82.525,82.451,1.84280824]
["bitfinex-derivatives","SOLF0:USTF0",1772949485408,3.71312345,82.509,82.451,1.84280824]
["bitfinex-derivatives","SOLF0:USTF0",1772949486815,3.71312345,82.507,82.452,1.57338432]
["bitfinex-derivatives","SOLF0:USTF0",1772949487511,3.71312345,82.507,82.453,12.48838432]
["bitfinex-derivatives","SOLF0:USTF0",1772949488113,3.71312345,82.507,82.454,1.57338432]
["bitfinex-derivatives","SOLF0:USTF0",1772949489914,3.71312345,82.507,82.457,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772949490114,3.71312345,82.507,82.458,1.59535842]
["bitfinex-derivatives","SOLF0:USTF0",1772949494218,204.00324168,82.525,82.442,935.65327309]
["bitfinex-derivatives","SOLF0:USTF0",1772949494219,3.71312345,82.499,82.448,12.51465971]
["bitfinex-derivatives","SOLF0:USTF0",1772949494416,3.71312345,82.499,82.449,1.59865971]
["bitfinex-derivatives","SOLF0:USTF0",1772949494913,3.71312345,82.499,82.453,1.60314911]
["bitfinex-derivatives","SOLF0:USTF0",1772949495118,3.71312345,82.499,82.461,1.60314911]
["bitfinex-derivatives","SOLF0:USTF0",1772949497824,3.71312345,82.499,82.464,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772949504030,3.71312345,82.499,82.464,12.50608605]
["bitfinex-derivatives","SOLF0:USTF0",1772949508933,3.71312345,82.499,82.465,1.58187421]
["bitfinex-derivatives","SOLF0:USTF0",1772949516932,3.71312345,82.499,82.446,1.56923068]
["bitfinex-derivatives","SOLF0:USTF0",1772949517635,3.74160788,82.496,82.446,1.56923068]
["bitfinex-derivatives","SOLF0:USTF0",1772949524945,10.91,82.497,82.446,1.56923068]
["bitfinex-derivatives","SOLF0:USTF0",1772949524946,3.74160788,82.489,82.446,1.56923068]
["bitfinex-derivatives","SOLF0:USTF0",1772949525539,3.74160788,82.479,82.42,3.91831989]
["bitfinex-derivatives","SOLF0:USTF0",1772949525741,3.74160788,82.479,82.421,1.52967458]
["bitfinex-derivatives","SOLF0:USTF0",1772949526141,3.74160788,82.476,82.423,1.52967458]
["bitfinex-derivatives","SOLF0:USTF0",1772949526440,3.74160788,82.469,82.423,1.52967458]
["bitfinex-derivatives","SOLF0:USTF0",1772949528646,3.74160788,82.484,82.431,1.54627356]
["bitfinex-derivatives","SOLF0:USTF0",1772949529845,3.74160788,82.484,82.436,1.54627356]
["bitfinex-derivatives","SOLF0:USTF0",1772949530239,3.74160788,82.484,82.441,1.54627356]
["bitfinex-derivatives","SOLF0:USTF0",1772949531644,3.74160788,82.484,82.431,1.53219867]
["bitfinex-derivatives","SOLF0:USTF0",1772949533643,3.74160788,82.469,82.417,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772949534648,3.74160788,82.469,82.418,1.52112773]
["bitfinex-derivatives","SOLF0:USTF0",1772949534848,3.74160788,82.469,82.431,1.52112773]
["bitfinex-derivatives","SOLF0:USTF0",1772949536853,3.74160788,82.469,82.425,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772949538151,3.74160788,82.469,82.421,1.51383915]
["bitfinex-derivatives","SOLF0:USTF0",1772949540749,3.74160788,82.468,82.42,3.91831989]
["bitfinex-derivatives","SOLF0:USTF0",1772949540951,3.74160788,82.468,82.411,1.52616128]
["bitfinex-derivatives","SOLF0:USTF0",1772949540952,3.91831989,82.46,82.411,1.52616128]
["bitfinex-derivatives","SOLF0:USTF0",1772949541153,3.74160788,82.459,82.411,1.52616128]
["bitfinex-derivatives","SOLF0:USTF0",1772949545355,3.74160788,82.459,82.414,1.53750356]
["bitfinex-derivatives","SOLF0:USTF0",1772949546250,3.74160788,82.459,82.42,3.91831989]
["bitfinex-derivatives","SOLF0:USTF0",1772949549049,3.74160788,82.459,82.422,1.52122522]
["bitfinex-derivatives","SOLF0:USTF0",1772949554558,4.02852088,82.476,82.44,3.91831989]
["bitfinex-derivatives","SOLF0:USTF0",1772949554758,4.02852088,82.476,82.431,1.48195303]
["bitfinex-derivatives","SOLF0:USTF0",1772949557657,4.02852088,82.469,82.411,1.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1772949558362,4.02852088,82.459,82.41,1.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1772949559766,4.02852088,82.457,82.41,1.49845266]
["bitfinex-derivatives","SOLF0:USTF0",1772949560467,4.02852088,82.457,82.4,3.91831989]
["bitfinex-derivatives","SOLF0:USTF0",1772949560468,4.02852088,82.457,82.421,1.49845714]
["bitfinex-derivatives","SOLF0:USTF0",1772949563270,4.02852088,82.457,82.414,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772949564569,4.02852088,82.457,82.415,1.50728361]
["bitfinex-derivatives","SOLF0:USTF0",1772949568368,4.02852088,82.478,82.42,3.91831989]
["bitfinex-derivatives","SOLF0:USTF0",1772949568571,4.02852088,82.476,82.421,1.52370066]
["bitfinex-derivatives","SOLF0:USTF0",1772949568766,3.91831989,82.47,82.421,1.52370066]
["bitfinex-derivatives","SOLF0:USTF0",1772949568966,4.02852088,82.469,82.421,1.52370066]
["bitfinex-derivatives","SOLF0:USTF0",1772949569871,4.02852088,82.469,82.422,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772949570373,4.02852088,82.469,82.431,1.53345211]
["bitfinex-derivatives","SOLF0:USTF0",1772949571873,4.02852088,82.469,82.432,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772949573171,4.02852088,82.469,82.432,12.46562742]
["bitfinex-derivatives","SOLF0:USTF0",1772949573473,4.02852088,82.469,82.433,1.54762742]
["bitfinex-derivatives","SOLF0:USTF0",1772949592708,4.02852088,82.469,82.435,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772949593004,4.02852088,82.469,82.436,1.49571334]
["bitfinex-derivatives","SOLF0:USTF0",1772949601508,3.79981259,82.496,82.438,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772949601709,3.79981259,82.49,82.451,1.47478731]
["bitfinex-derivatives","SOLF0:USTF0",1772949602523,3.68152792,82.479,82.43,3.92115746]
["bitfinex-derivatives","SOLF0:USTF0",1772949602815,3.68152792,82.469,82.413,1.45783619]
["bitfinex-derivatives","SOLF0:USTF0",1772949603809,3.68152792,82.469,82.414,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772949604108,3.68152792,82.469,82.414,12.37783619]
["bitfinex-derivatives","SOLF0:USTF0",1772949606205,3.68152792,82.469,82.415,1.43162248]
["bitfinex-derivatives","SOLF0:USTF0",1772949606415,3.68152792,82.469,82.416,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772949607414,3.68152792,82.469,82.416,12.36996514]
["bitfinex-derivatives","SOLF0:USTF0",1772949607816,3.68152792,82.469,82.417,1.44996514]
["bitfinex-derivatives","SOLF0:USTF0",1772949610612,3.68152792,82.459,82.416,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772949615523,3.68152792,82.449,82.407,1.45931202]
["bitfinex-derivatives","SOLF0:USTF0",1772949615818,3.68152792,82.439,82.407,1.45931202]
["bitfinex-derivatives","SOLF0:USTF0",1772949621824,3.68152792,82.439,82.408,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772949622022,3.68152792,82.439,82.407,1.45931202]
["bitfinex-derivatives","SOLF0:USTF0",1772949624218,3.68152792,82.449,82.41,3.92115746]
["bitfinex-derivatives","SOLF0:USTF0",1772949624422,3.68152792,82.449,82.411,1.58503921]
["bitfinex-derivatives","SOLF0:USTF0",1772949624619,3.68152792,82.449,82.414,1.5748741]
["bitfinex-derivatives","SOLF0:USTF0",1772949624818,3.68152792,82.468,82.421,1.5748741]
["bitfinex-derivatives","SOLF0:USTF0",1772949625418,10.04660705,82.467,82.421,1.5748741]
["bitfinex-derivatives","SOLF0:USTF0",1772949625725,3.68152792,82.465,82.421,1.5748741]
["bitfinex-derivatives","SOLF0:USTF0",1772949626521,3.68152792,82.465,82.431,1.5748741]
["bitfinex-derivatives","SOLF0:USTF0",1772949632733,3.68152792,82.465,82.422,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772949632925,3.68152792,82.465,82.423,1.57181947]
["bitfinex-derivatives","SOLF0:USTF0",1772949635734,4.01983828,82.479,82.425,1.56619215]
["bitfinex-derivatives","SOLF0:USTF0",1772949635934,4.01983828,82.479,82.431,1.56619215]
["bitfinex-derivatives","SOLF0:USTF0",1772949642639,4.01983828,82.479,82.441,1.43804083]
["bitfinex-derivatives","SOLF0:USTF0",1772949643235,4.01983828,82.479,82.431,1.43804083]
["bitfinex-derivatives","SOLF0:USTF0",1772949643837,4.01983828,82.479,82.438,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772949644041,4.01983828,82.479,82.431,1.43804083]
["bitfinex-derivatives","SOLF0:USTF0",1772949645339,4.01983828,82.479,82.432,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772949645635,4.01983828,82.479,82.432,12.34948841]
["bitfinex-derivatives","SOLF0:USTF0",1772949648837,4.01983828,82.479,82.433,1.41707394]
["bitfinex-derivatives","SOLF0:USTF0",1772949650746,10.912,82.478,82.433,1.41707394]
["bitfinex-derivatives","SOLF0:USTF0",1772949650948,4.01983828,82.477,82.433,1.41707394]
["bitfinex-derivatives","SOLF0:USTF0",1772949653749,4.01983828,82.477,82.423,12.34818889]
["bitfinex-derivatives","SOLF0:USTF0",1772949654049,4.01983828,82.477,82.424,1.42918889]
["bitfinex-derivatives","SOLF0:USTF0",1772949654245,4.01983828,82.469,82.424,1.42918889]
["bitfinex-derivatives","SOLF0:USTF0",1772949655648,4.01983828,82.469,82.426,1.42853346]
["bitfinex-derivatives","SOLF0:USTF0",1772949656848,4.01983828,82.469,82.428,1.42811736]
["bitfinex-derivatives","SOLF0:USTF0",1772949661250,4.01983828,82.469,82.419,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772949661446,4.01983828,82.459,82.41,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772949661750,4.01983828,82.459,82.401,1.42891864]
["bitfinex-derivatives","SOLF0:USTF0",1772949662853,3.78683724,82.457,82.402,1.4299144]
["bitfinex-derivatives","SOLF0:USTF0",1772949665355,3.78683724,82.457,82.41,3.92192775]
["bitfinex-derivatives","SOLF0:USTF0",1772949666360,3.78683724,82.457,82.421,1.43647487]
["bitfinex-derivatives","SOLF0:USTF0",1772949667562,3.78683724,82.457,82.43,3.92192775]
["bitfinex-derivatives","SOLF0:USTF0",1772949667956,3.78683724,82.457,82.421,1.43647487]
["bitfinex-derivatives","SOLF0:USTF0",1772949668762,3.78683724,82.457,82.422,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772949668961,3.78683724,82.457,82.423,1.41056649]
["bitfinex-derivatives","SOLF0:USTF0",1772949670165,3.78683724,82.457,82.427,1.41056649]
["bitfinex-derivatives","SOLF0:USTF0",1772949671158,3.78683724,82.485,82.431,1.41430654]
["bitfinex-derivatives","SOLF0:USTF0",1772949671359,3.78683724,82.483,82.431,1.41430654]
["bitfinex-derivatives","SOLF0:USTF0",1772949671558,3.78683724,82.481,82.431,1.41430654]
["bitfinex-derivatives","SOLF0:USTF0",1772949671761,3.78683724,82.479,82.431,1.41430654]
["bitfinex-derivatives","SOLF0:USTF0",1772949672062,3.78683724,82.477,82.431,1.41430654]
["bitfinex-derivatives","SOLF0:USTF0",1772949673863,3.78683724,82.475,82.431,1.41430654]
["bitfinex-derivatives","SOLF0:USTF0",1772949675864,3.78683724,82.475,82.435,1.40862835]
["bitfinex-derivatives","SOLF0:USTF0",1772949677967,3.78683724,82.475,82.434,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772949679571,3.78683724,82.475,82.434,12.3467587]
["bitfinex-derivatives","SOLF0:USTF0",1772949679772,3.78683724,82.475,82.435,1.4287587]
["bitfinex-derivatives","SOLF0:USTF0",1772949689474,3.78683724,82.475,82.431,1.55162194]
["bitfinex-derivatives","SOLF0:USTF0",1772949689667,3.78683724,82.473,82.43,3.92192775]
["bitfinex-derivatives","SOLF0:USTF0",1772949690378,3.78683724,82.471,82.43,3.92192775]
["bitfinex-derivatives","SOLF0:USTF0",1772949691176,3.78683724,82.471,82.43,5.47366303]
["bitfinex-derivatives","SOLF0:USTF0",1772949694474,3.78683724,82.471,82.43,5.47269047]
["bitfinex-derivatives","SOLF0:USTF0",1772949695478,3.78683724,82.471,82.431,1.55357479]
["bitfinex-derivatives","SOLF0:USTF0",1772949696879,3.78683724,82.471,82.433,1.55511812]
["bitfinex-derivatives","SOLF0:USTF0",1772949697077,3.78683724,82.471,82.44,5.47607331]
["bitfinex-derivatives","SOLF0:USTF0",1772949699778,3.78683724,82.471,82.44,1.55511812]
["bitfinex-derivatives","SOLF0:USTF0",1772949702285,3.78683724,82.471,82.434,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772949702984,3.78683724,82.471,82.434,12.51283621]
["bitfinex-derivatives","SOLF0:USTF0",1772949703580,3.78683724,82.471,82.435,1.59483621]
["bitfinex-derivatives","SOLF0:USTF0",1772949710197,13.83776319,82.47,82.435,1.59483621]
["bitfinex-derivatives","SOLF0:USTF0",1772949710398,3.71287263,82.47,82.435,1.59483621]
["bitfinex-derivatives","SOLF0:USTF0",1772949712298,3.71287263,82.468,82.435,1.59483621]
["bitfinex-derivatives","SOLF0:USTF0",1772949715196,10.13396136,82.467,82.435,1.59483621]
["bitfinex-derivatives","SOLF0:USTF0",1772949715400,3.71287263,82.468,82.435,1.59483621]
["bitfinex-derivatives","SOLF0:USTF0",1772949715601,10.13395112,82.467,82.435,1.59483621]
["bitfinex-derivatives","SOLF0:USTF0",1772949715895,3.71287263,82.468,82.435,1.59483621]
["bitfinex-derivatives","SOLF0:USTF0",1772949716096,10.13395112,82.467,82.435,1.59483621]
["bitfinex-derivatives","SOLF0:USTF0",1772949716295,3.71287263,82.468,82.435,1.59483621]
["bitfinex-derivatives","SOLF0:USTF0",1772949716496,10.13388608,82.467,82.435,1.59483621]
["bitfinex-derivatives","SOLF0:USTF0",1772949716690,3.71287263,82.468,82.435,1.59483621]
["bitfinex-derivatives","SOLF0:USTF0",1772949716895,13.84675871,82.467,82.435,1.59483621]
["bitfinex-derivatives","SOLF0:USTF0",1772949717092,3.71287263,82.467,82.435,1.59483621]
["bitfinex-derivatives","SOLF0:USTF0",1772949721002,3.71287263,82.467,82.437,1.59491226]
["bitfinex-derivatives","SOLF0:USTF0",1772949721200,3.71287263,82.487,82.441,1.59491226]
["bitfinex-derivatives","SOLF0:USTF0",1772949721403,3.71287263,82.485,82.441,1.59491226]
["bitfinex-derivatives","SOLF0:USTF0",1772949721600,3.71287263,82.483,82.441,1.59491226]
["bitfinex-derivatives","SOLF0:USTF0",1772949721800,3.71287263,82.481,82.441,1.59491226]
["bitfinex-derivatives","SOLF0:USTF0",1772949722105,3.77665174,82.499,82.451,1.59219552]
["bitfinex-derivatives","SOLF0:USTF0",1772949722304,3.77665174,82.497,82.451,1.59219552]
["bitfinex-derivatives","SOLF0:USTF0",1772949722604,3.75721774,82.495,82.451,1.59219552]
["bitfinex-derivatives","SOLF0:USTF0",1772949722800,3.75721774,82.493,82.451,1.59219552]
["bitfinex-derivatives","SOLF0:USTF0",1772949723104,3.75721774,82.491,82.451,1.59219552]
["bitfinex-derivatives","SOLF0:USTF0",1772949726002,3.75721774,82.491,82.46,5.52483993]
["bitfinex-derivatives","SOLF0:USTF0",1772949727402,3.75721774,82.491,82.46,1.60388474]
["bitfinex-derivatives","SOLF0:USTF0",1772949730605,3.75721774,82.491,82.463,12.53128511]
["bitfinex-derivatives","SOLF0:USTF0",1772949734513,3.75721774,82.513,82.464,1.80390602]
["bitfinex-derivatives","SOLF0:USTF0",1772949734714,3.75721774,82.511,82.464,1.80390602]
["bitfinex-derivatives","SOLF0:USTF0",1772949740313,3.75721774,82.511,82.408,30.16529824]
["bitfinex-derivatives","SOLF0:USTF0",1772949740314,3.75721774,82.511,82.471,1.85295607]
["bitfinex-derivatives","SOLF0:USTF0",1772949740513,3.75721774,82.511,82.481,1.85295607]
["bitfinex-derivatives","SOLF0:USTF0",1772949743312,3.75721774,82.53,82.483,1.85417251]
["bitfinex-derivatives","SOLF0:USTF0",1772949744929,3.75721774,82.53,82.49,3.92095519]
["bitfinex-derivatives","SOLF0:USTF0",1772949745725,3.75721774,82.53,82.49,5.77508189]
["bitfinex-derivatives","SOLF0:USTF0",1772949745932,3.75721774,82.53,82.49,16.68508189]
["bitfinex-derivatives","SOLF0:USTF0",1772949749638,3.75721774,82.53,82.491,1.84459913]
["bitfinex-derivatives","SOLF0:USTF0",1772949755140,3.75721774,82.53,82.501,1.84218563]
["bitfinex-derivatives","SOLF0:USTF0",1772949756740,3.75721774,82.53,82.501,12.75118563]
["bitfinex-derivatives","SOLF0:USTF0",1772949758540,3.75721774,82.53,82.502,1.84370196]
["bitfinex-derivatives","SOLF0:USTF0",1772949762944,3.99557547,82.559,82.502,1.84370196]
["bitfinex-derivatives","SOLF0:USTF0",1772949763747,3.99557547,82.559,82.511,1.84041442]
["bitfinex-derivatives","SOLF0:USTF0",1772949766252,3.99557547,82.557,82.511,1.84041442]
["bitfinex-derivatives","SOLF0:USTF0",1772949766750,3.91462587,82.53,82.47,3.91462587]
["bitfinex-derivatives","SOLF0:USTF0",1772949767055,3.99557547,82.519,82.464,1.83640257]
["bitfinex-derivatives","SOLF0:USTF0",1772949768847,3.99557547,82.519,82.472,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772949772151,3.99557547,82.519,82.47,3.91462587]
["bitfinex-derivatives","SOLF0:USTF0",1772949775861,3.99557547,82.519,82.47,5.6939251]
["bitfinex-derivatives","SOLF0:USTF0",1772949777368,3.99557547,82.519,82.471,1.78105883]
["bitfinex-derivatives","SOLF0:USTF0",1772949778264,7.91020134,82.54,82.483,1.78105883]
["bitfinex-derivatives","SOLF0:USTF0",1772949778463,3.99557547,82.538,82.5,3.91462587]
["bitfinex-derivatives","SOLF0:USTF0",1772949779859,3.99557547,82.538,82.491,1.78105883]
["bitfinex-derivatives","SOLF0:USTF0",1772949779860,3.99557547,82.538,82.491,12.69105883]
["bitfinex-derivatives","SOLF0:USTF0",1772949780261,3.99557547,82.538,82.492,1.78136291]
["bitfinex-derivatives","SOLF0:USTF0",1772949783769,3.99557547,82.538,82.495,1.8019479]
["bitfinex-derivatives","SOLF0:USTF0",1772949784470,3.99557547,82.538,82.5,3.91462587]
["bitfinex-derivatives","SOLF0:USTF0",1772949790376,3.99557547,82.538,82.501,1.77705109]
["bitfinex-derivatives","SOLF0:USTF0",1772949796473,3.97744834,82.548,82.511,1.80636345]
["bitfinex-derivatives","SOLF0:USTF0",1772949796774,3.97744834,82.548,82.52,3.91462587]
["bitfinex-derivatives","SOLF0:USTF0",1772949798977,3.97744834,82.57,82.522,1.87704194]
["bitfinex-derivatives","SOLF0:USTF0",1772949799175,3.97744834,82.568,82.522,1.87704194]
["bitfinex-derivatives","SOLF0:USTF0",1772949805484,3.97744834,82.568,82.525,1.9393718]
["bitfinex-derivatives","SOLF0:USTF0",1772949808484,3.97744834,82.568,82.516,1.93860927]
["bitfinex-derivatives","SOLF0:USTF0",1772949821200,3.85102896,82.566,82.516,1.93860927]
["bitfinex-derivatives","SOLF0:USTF0",1772949823294,3.85102896,82.564,82.516,1.93860927]
["bitfinex-derivatives","SOLF0:USTF0",1772949826397,3.85102896,82.562,82.516,1.93860927]
["bitfinex-derivatives","SOLF0:USTF0",1772949826598,3.85102896,82.562,82.518,1.81977902]
["bitfinex-derivatives","SOLF0:USTF0",1772949828305,3.85102896,82.562,82.521,1.82493831]
["bitfinex-derivatives","SOLF0:USTF0",1772949829899,3.85102896,82.562,82.524,1.82849255]
["bitfinex-derivatives","SOLF0:USTF0",1772949831007,3.85102896,82.562,82.526,1.81923389]
["bitfinex-derivatives","SOLF0:USTF0",1772949831702,3.85102896,82.585,82.536,1.81923389]
["bitfinex-derivatives","SOLF0:USTF0",1772949832007,329.17934879,82.596,82.536,1.81923389]
["bitfinex-derivatives","SOLF0:USTF0",1772949832008,3.85102896,82.583,82.536,1.81923389]
["bitfinex-derivatives","SOLF0:USTF0",1772949832201,3.85102896,82.581,82.536,1.81923389]
["bitfinex-derivatives","SOLF0:USTF0",1772949832401,3.85102896,82.579,82.536,1.81923389]
["bitfinex-derivatives","SOLF0:USTF0",1772949832605,3.85102896,82.577,82.536,1.81923389]
["bitfinex-derivatives","SOLF0:USTF0",1772949834008,3.85102896,82.575,82.536,1.81923389]
["bitfinex-derivatives","SOLF0:USTF0",1772949835809,3.85102896,82.594,82.56,3.91267298]
["bitfinex-derivatives","SOLF0:USTF0",1772949836002,3.85102896,82.594,82.55,5.73552697]
["bitfinex-derivatives","SOLF0:USTF0",1772949836205,3.85102896,82.592,82.55,5.73552697]
["bitfinex-derivatives","SOLF0:USTF0",1772949836712,3.85102896,82.589,82.53,5.73618295]
["bitfinex-derivatives","SOLF0:USTF0",1772949836904,3.91267298,82.59,82.53,5.73618295]
["bitfinex-derivatives","SOLF0:USTF0",1772949836905,3.85102896,82.587,82.53,5.73618295]
["bitfinex-derivatives","SOLF0:USTF0",1772949837111,3.85102896,82.585,82.531,1.82350997]
["bitfinex-derivatives","SOLF0:USTF0",1772949837310,3.85102896,82.579,82.531,1.82350997]
["bitfinex-derivatives","SOLF0:USTF0",1772949837607,3.85102896,82.577,82.531,1.82350997]
["bitfinex-derivatives","SOLF0:USTF0",1772949837814,3.85102896,82.575,82.531,1.82350997]
["bitfinex-derivatives","SOLF0:USTF0",1772949838009,3.85102896,82.573,82.531,1.82350997]
["bitfinex-derivatives","SOLF0:USTF0",1772949838209,3.85102896,82.571,82.531,1.82350997]
["bitfinex-derivatives","SOLF0:USTF0",1772949838912,3.85102896,82.571,82.522,1.83750971]
["bitfinex-derivatives","SOLF0:USTF0",1772949839313,3.85102896,82.569,82.522,1.83750971]
["bitfinex-derivatives","SOLF0:USTF0",1772949840312,3.85102896,82.569,82.53,5.75018269]
["bitfinex-derivatives","SOLF0:USTF0",1772949841812,3.85102896,82.569,82.53,1.83750971]
["bitfinex-derivatives","SOLF0:USTF0",1772949843716,3.85102896,82.569,82.531,1.84143877]
["bitfinex-derivatives","SOLF0:USTF0",1772949844412,3.67300766,82.597,82.551,1.84143877]
["bitfinex-derivatives","SOLF0:USTF0",1772949844616,3.67300766,82.596,82.56,5.71755904]
["bitfinex-derivatives","SOLF0:USTF0",1772949846216,3.67300766,82.596,82.561,1.80488606]
["bitfinex-derivatives","SOLF0:USTF0",1772949846416,3.91267298,82.62,82.561,1.80488606]
["bitfinex-derivatives","SOLF0:USTF0",1772949846417,3.67300766,82.618,82.561,1.80488606]
["bitfinex-derivatives","SOLF0:USTF0",1772949846616,3.67300766,82.616,82.561,1.80488606]
["bitfinex-derivatives","SOLF0:USTF0",1772949846915,3.67300766,82.614,82.561,1.80488606]
["bitfinex-derivatives","SOLF0:USTF0",1772949847221,3.67300766,82.612,82.561,1.80488606]
["bitfinex-derivatives","SOLF0:USTF0",1772949847421,3.67300766,82.61,82.561,1.80488606]
["bitfinex-derivatives","SOLF0:USTF0",1772949847622,3.67300766,82.608,82.561,1.80488606]
["bitfinex-derivatives","SOLF0:USTF0",1772949847913,3.67300766,82.606,82.561,1.80488606]
["bitfinex-derivatives","SOLF0:USTF0",1772949849417,3.67300766,82.606,82.499,21.819]
["bitfinex-derivatives","SOLF0:USTF0",1772949849418,3.67300766,82.589,82.54,3.91267298]
["bitfinex-derivatives","SOLF0:USTF0",1772949850719,3.67300766,82.589,82.541,1.74181163]
["bitfinex-derivatives","SOLF0:USTF0",1772949854126,3.67300766,82.589,82.533,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772949854629,3.67300766,82.589,82.534,1.74459487]
["bitfinex-derivatives","SOLF0:USTF0",1772949855529,3.67300766,82.589,82.54,1.75787463]
["bitfinex-derivatives","SOLF0:USTF0",1772949856928,3.67300766,82.586,82.54,1.75787463]
["bitfinex-derivatives","SOLF0:USTF0",1772949857128,3.67300766,82.586,82.54,5.66816428]
["bitfinex-derivatives","SOLF0:USTF0",1772949857630,3.67300766,82.586,82.541,1.78048422]
["bitfinex-derivatives","SOLF0:USTF0",1772949864935,3.67300766,82.579,82.522,1.82039228]
["bitfinex-derivatives","SOLF0:USTF0",1772949865833,3.67300766,82.577,82.522,1.82039228]
["bitfinex-derivatives","SOLF0:USTF0",1772949866230,3.67300766,82.569,82.52,3.91028965]
["bitfinex-derivatives","SOLF0:USTF0",1772949866435,3.67300766,82.569,82.516,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772949866631,3.67300766,82.566,82.516,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772949867030,3.67300766,82.566,82.517,1.80527996]
["bitfinex-derivatives","SOLF0:USTF0",1772949867236,3.67300766,82.566,82.52,3.91028965]
["bitfinex-derivatives","SOLF0:USTF0",1772949867436,3.67300766,82.566,82.52,5.71556961]
["bitfinex-derivatives","SOLF0:USTF0",1772949867636,3.67300766,82.566,82.521,1.80527996]
["bitfinex-derivatives","SOLF0:USTF0",1772949868933,3.67300766,82.566,82.523,1.8113276]
["bitfinex-derivatives","SOLF0:USTF0",1772949872239,3.67300766,82.566,82.525,1.8114036]
["bitfinex-derivatives","SOLF0:USTF0",1772949873836,3.67300766,82.566,82.527,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772949875442,3.67300766,82.566,82.525,1.8114036]
["bitfinex-derivatives","SOLF0:USTF0",1772949875940,3.67300766,82.566,82.527,12.73019074]
["bitfinex-derivatives","SOLF0:USTF0",1772949876138,3.67300766,82.566,82.528,1.82419074]
["bitfinex-derivatives","SOLF0:USTF0",1772949884144,3.67300766,82.566,82.52,3.91193547]
["bitfinex-derivatives","SOLF0:USTF0",1772949884845,3.67300766,82.566,82.52,5.73636854]
["bitfinex-derivatives","SOLF0:USTF0",1772949885246,3.67300766,82.566,82.521,1.82443307]
["bitfinex-derivatives","SOLF0:USTF0",1772949886642,3.67300766,82.566,82.52,3.91193547]
["bitfinex-derivatives","SOLF0:USTF0",1772949886943,3.67300766,82.566,82.512,1.82686454]
["bitfinex-derivatives","SOLF0:USTF0",1772949887741,3.79466616,82.564,82.512,1.82686454]
["bitfinex-derivatives","SOLF0:USTF0",1772949888850,3.79466616,82.561,82.512,1.82686454]
["bitfinex-derivatives","SOLF0:USTF0",1772949891852,10.9,82.571,82.521,1.91270411]
["bitfinex-derivatives","SOLF0:USTF0",1772949892041,3.79466616,82.569,82.521,1.91270411]
["bitfinex-derivatives","SOLF0:USTF0",1772949892248,3.79466616,82.567,82.521,1.91270411]
["bitfinex-derivatives","SOLF0:USTF0",1772949893153,9.99799057,82.566,82.521,1.91270411]
["bitfinex-derivatives","SOLF0:USTF0",1772949893347,3.79466616,82.565,82.521,1.91270411]
["bitfinex-derivatives","SOLF0:USTF0",1772949893542,10.9,82.569,82.521,1.91270411]
["bitfinex-derivatives","SOLF0:USTF0",1772949893752,3.79466616,82.568,82.521,1.91270411]
["bitfinex-derivatives","SOLF0:USTF0",1772949895242,3.79466616,82.566,82.521,1.91270411]
["bitfinex-derivatives","SOLF0:USTF0",1772949896355,10.9,82.569,82.521,1.91270411]
["bitfinex-derivatives","SOLF0:USTF0",1772949896356,3.79466616,82.564,82.521,1.91270411]
["bitfinex-derivatives","SOLF0:USTF0",1772949901254,3.79466616,82.564,82.511,1.82226469]
["bitfinex-derivatives","SOLF0:USTF0",1772949901953,3.79466616,82.564,82.513,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772949902158,3.79466616,82.564,82.521,1.8215678]
["bitfinex-derivatives","SOLF0:USTF0",1772949903161,3.71724548,82.562,82.521,1.8215678]
["bitfinex-derivatives","SOLF0:USTF0",1772949904655,3.71724548,82.56,82.521,1.8215678]
["bitfinex-derivatives","SOLF0:USTF0",1772949904962,3.71724548,82.558,82.521,1.8215678]
["bitfinex-derivatives","SOLF0:USTF0",1772949918170,3.71724548,82.556,82.521,1.8215678]
["bitfinex-derivatives","SOLF0:USTF0",1772949921870,3.71724548,82.565,82.53,1.76178014]
["bitfinex-derivatives","SOLF0:USTF0",1772949922167,3.71724548,82.563,82.53,1.76178014]
["bitfinex-derivatives","SOLF0:USTF0",1772949922369,3.71724548,82.561,82.53,1.76178014]
["bitfinex-derivatives","SOLF0:USTF0",1772949925971,3.71724548,82.579,82.531,1.81951453]
["bitfinex-derivatives","SOLF0:USTF0",1772949926269,3.71724548,82.577,82.531,1.81951453]
["bitfinex-derivatives","SOLF0:USTF0",1772949926572,3.71724548,82.575,82.531,1.81951453]
["bitfinex-derivatives","SOLF0:USTF0",1772949926774,3.71724548,82.573,82.531,1.81951453]
["bitfinex-derivatives","SOLF0:USTF0",1772949926978,3.71724548,82.571,82.531,1.81951453]
["bitfinex-derivatives","SOLF0:USTF0",1772949927167,3.71724548,82.569,82.531,1.81951453]
["bitfinex-derivatives","SOLF0:USTF0",1772949928283,13.74430926,82.568,82.531,1.81951453]
["bitfinex-derivatives","SOLF0:USTF0",1772949928568,3.71724548,82.568,82.531,1.81951453]
["bitfinex-derivatives","SOLF0:USTF0",1772949934278,14.09813625,82.567,82.531,1.81951453]
["bitfinex-derivatives","SOLF0:USTF0",1772949934480,4.07189649,82.567,82.531,1.81951453]
["bitfinex-derivatives","SOLF0:USTF0",1772949938082,4.07189649,82.565,82.531,1.81951453]
["bitfinex-derivatives","SOLF0:USTF0",1772949941082,4.07189649,82.565,82.521,1.79544191]
["bitfinex-derivatives","SOLF0:USTF0",1772949941288,10.9,82.573,82.521,1.79544191]
["bitfinex-derivatives","SOLF0:USTF0",1772949941289,4.07189649,82.563,82.521,1.79544191]
["bitfinex-derivatives","SOLF0:USTF0",1772949941478,4.07189649,82.561,82.521,1.79544191]
["bitfinex-derivatives","SOLF0:USTF0",1772949941980,4.07189649,82.561,82.516,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772949942577,4.07189649,82.559,82.512,1.79544191]
["bitfinex-derivatives","SOLF0:USTF0",1772949943778,4.07189649,82.559,82.513,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772949944277,4.07189649,82.559,82.513,12.70047493]
["bitfinex-derivatives","SOLF0:USTF0",1772949945690,4.07189649,82.557,82.513,1.79347493]
["bitfinex-derivatives","SOLF0:USTF0",1772949946681,4.07189649,82.555,82.51,3.91203852]
["bitfinex-derivatives","SOLF0:USTF0",1772949946882,4.07189649,82.553,82.51,3.91203852]
["bitfinex-derivatives","SOLF0:USTF0",1772949953085,3.91203852,82.55,82.494,1.77983495]
["bitfinex-derivatives","SOLF0:USTF0",1772949953287,4.07189649,82.548,82.494,1.77983495]
["bitfinex-derivatives","SOLF0:USTF0",1772949953491,4.07189649,82.546,82.494,1.77983495]
["bitfinex-derivatives","SOLF0:USTF0",1772949953691,4.07189649,82.544,82.494,1.77983495]
["bitfinex-derivatives","SOLF0:USTF0",1772949953888,4.07189649,82.542,82.494,1.77983495]
["bitfinex-derivatives","SOLF0:USTF0",1772949954090,4.07189649,82.54,82.494,1.77983495]
["bitfinex-derivatives","SOLF0:USTF0",1772949962403,4.07189649,82.54,82.5,5.65873978]
["bitfinex-derivatives","SOLF0:USTF0",1772949962605,4.07189649,82.54,82.501,1.74901184]
["bitfinex-derivatives","SOLF0:USTF0",1772949963292,3.9351256,82.551,82.511,1.74798539]
["bitfinex-derivatives","SOLF0:USTF0",1772949977212,3.9351256,82.56,82.521,1.69858021]
["bitfinex-derivatives","SOLF0:USTF0",1772949993827,4.05733741,82.549,82.485,472.78979384]
["bitfinex-derivatives","SOLF0:USTF0",1772949994033,4.05733741,82.539,82.481,1.68303364]
["bitfinex-derivatives","SOLF0:USTF0",1772949994234,4.05733741,82.537,82.481,1.68303364]
["bitfinex-derivatives","SOLF0:USTF0",1772949994428,4.05733741,82.535,82.481,1.68303364]
["bitfinex-derivatives","SOLF0:USTF0",1772949994630,4.05733741,82.529,82.471,1.68303364]
["bitfinex-derivatives","SOLF0:USTF0",1772949994830,4.05733741,82.527,82.471,1.68303364]
["bitfinex-derivatives","SOLF0:USTF0",1772949995133,4.05733741,82.519,82.471,1.68303364]
["bitfinex-derivatives","SOLF0:USTF0",1772949995328,4.05733741,82.519,82.461,1.68224418]
["bitfinex-derivatives","SOLF0:USTF0",1772949995929,4.05733741,82.519,82.471,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772949998029,4.05733741,82.519,82.461,12.59624418]
["bitfinex-derivatives","SOLF0:USTF0",1772949998225,4.05733741,82.509,82.461,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772950001136,4.05733741,82.509,82.452,1.70202289]
["bitfinex-derivatives","SOLF0:USTF0",1772950002027,4.05733741,82.499,82.45,3.91858569]
["bitfinex-derivatives","SOLF0:USTF0",1772950002232,4.05733741,82.489,82.442,1.68749169]
["bitfinex-derivatives","SOLF0:USTF0",1772950002436,4.05733741,82.489,82.431,1.68749169]
["bitfinex-derivatives","SOLF0:USTF0",1772950002737,4.05733741,82.479,82.43,3.91858569]
["bitfinex-derivatives","SOLF0:USTF0",1772950005440,4.05733741,82.479,82.428,291.7817044]
["bitfinex-derivatives","SOLF0:USTF0",1772950006636,4.05733741,82.479,82.43,3.91858569]
["bitfinex-derivatives","SOLF0:USTF0",1772950008334,4.05733741,82.479,82.428,291.7817044]
["bitfinex-derivatives","SOLF0:USTF0",1772950010040,4.05733741,82.479,82.368,11.93179717]
["bitfinex-derivatives","SOLF0:USTF0",1772950010041,4.05733741,82.469,82.411,1.67885965]
["bitfinex-derivatives","SOLF0:USTF0",1772950011345,4.05733741,82.468,82.421,1.70145146]
["bitfinex-derivatives","SOLF0:USTF0",1772950014844,4.05733741,82.464,82.421,1.70145146]
["bitfinex-derivatives","SOLF0:USTF0",1772950015744,10.914,82.463,82.421,1.70145146]
["bitfinex-derivatives","SOLF0:USTF0",1772950015944,4.05733741,82.462,82.411,1.7067179]
["bitfinex-derivatives","SOLF0:USTF0",1772950016835,3.91858569,82.47,82.411,1.7067179]
["bitfinex-derivatives","SOLF0:USTF0",1772950016836,4.05733741,82.46,82.411,1.7067179]
["bitfinex-derivatives","SOLF0:USTF0",1772950020348,4.05733741,82.458,82.411,1.7067179]
["bitfinex-derivatives","SOLF0:USTF0",1772950022744,3.88810718,82.469,82.421,1.69755005]
["bitfinex-derivatives","SOLF0:USTF0",1772950022948,3.88810718,82.489,82.441,1.69755005]
["bitfinex-derivatives","SOLF0:USTF0",1772950024550,3.88810718,82.489,82.45,3.91858569]
["bitfinex-derivatives","SOLF0:USTF0",1772950024947,3.88810718,82.489,82.441,1.69755005]
["bitfinex-derivatives","SOLF0:USTF0",1772950027048,3.88810718,82.489,82.45,3.91858569]
["bitfinex-derivatives","SOLF0:USTF0",1772950029751,3.88810718,82.489,82.45,5.63448012]
["bitfinex-derivatives","SOLF0:USTF0",1772950032255,3.88810718,82.489,82.45,1.71589443]
["bitfinex-derivatives","SOLF0:USTF0",1772950035054,3.88810718,82.489,82.451,1.7102831]
["bitfinex-derivatives","SOLF0:USTF0",1772950036459,14.79710718,82.499,82.461,1.7102831]
["bitfinex-derivatives","SOLF0:USTF0",1772950036658,3.88810718,82.498,82.461,1.7102831]
["bitfinex-derivatives","SOLF0:USTF0",1772950039460,3.88810718,82.494,82.451,1.68543671]
["bitfinex-derivatives","SOLF0:USTF0",1772950046465,3.88810718,82.492,82.451,1.68543671]
["bitfinex-derivatives","SOLF0:USTF0",1772950073691,4.0125138,82.49,82.451,1.68543671]
["bitfinex-derivatives","SOLF0:USTF0",1772950080598,4.0125138,82.488,82.442,1.73573689]
["bitfinex-derivatives","SOLF0:USTF0",1772950080899,4.0125138,82.479,82.431,1.7358262]
["bitfinex-derivatives","SOLF0:USTF0",1772950081197,4.0125138,82.477,82.431,1.7358262]
["bitfinex-derivatives","SOLF0:USTF0",1772950081800,4.0125138,82.476,82.431,1.7358262]
["bitfinex-derivatives","SOLF0:USTF0",1772950083397,3.68716438,82.473,82.431,1.7358262]
["bitfinex-derivatives","SOLF0:USTF0",1772950087106,3.91877454,82.47,82.422,1.73640075]
["bitfinex-derivatives","SOLF0:USTF0",1772950087406,3.68716438,82.469,82.422,1.73640075]
["bitfinex-derivatives","SOLF0:USTF0",1772950091304,3.68716438,82.459,82.412,1.74633929]
["bitfinex-derivatives","SOLF0:USTF0",1772950092203,3.68716438,82.459,82.415,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772950095006,3.68716438,82.459,82.412,1.74633929]
["bitfinex-derivatives","SOLF0:USTF0",1772950102807,3.68716438,82.475,82.431,1.73852672]
["bitfinex-derivatives","SOLF0:USTF0",1772950104210,3.68716438,82.473,82.431,1.73852672]
["bitfinex-derivatives","SOLF0:USTF0",1772950112118,3.68716438,82.47,82.421,1.78348855]
["bitfinex-derivatives","SOLF0:USTF0",1772950128233,3.98957895,82.468,82.421,1.78348855]
["bitfinex-derivatives","SOLF0:USTF0",1772950129736,10.914,82.466,82.421,1.78348855]
["bitfinex-derivatives","SOLF0:USTF0",1772950129933,3.98957895,82.465,82.421,1.78348855]
["bitfinex-derivatives","SOLF0:USTF0",1772950131741,3.98957895,82.461,82.412,1.64721874]
["bitfinex-derivatives","SOLF0:USTF0",1772950131937,3.98957895,82.459,82.412,1.64721874]
["bitfinex-derivatives","SOLF0:USTF0",1772950132137,3.98957895,82.459,82.421,1.64721874]
["bitfinex-derivatives","SOLF0:USTF0",1772950159479,3.99858327,82.457,82.421,1.64721874]
["bitfinex-derivatives","SOLF0:USTF0",1772950161078,3.99858327,82.454,82.411,1.5472935]
["bitfinex-derivatives","SOLF0:USTF0",1772950161580,3.99858327,82.454,82.41,3.92158523]
["bitfinex-derivatives","SOLF0:USTF0",1772950162778,3.99858327,82.451,82.41,3.92158523]
["bitfinex-derivatives","SOLF0:USTF0",1772950163076,3.99858327,82.451,82.41,5.46526075]
["bitfinex-derivatives","SOLF0:USTF0",1772950165079,3.99858327,82.449,82.401,1.56422758]
["bitfinex-derivatives","SOLF0:USTF0",1772950166778,10.916,82.448,82.401,1.56422758]
["bitfinex-derivatives","SOLF0:USTF0",1772950166979,3.99858327,82.447,82.401,1.56422758]
["bitfinex-derivatives","SOLF0:USTF0",1772950170476,3.99858327,82.447,82.41,3.92158523]
["bitfinex-derivatives","SOLF0:USTF0",1772950173681,3.99858327,82.447,82.411,1.65385202]
["bitfinex-derivatives","SOLF0:USTF0",1772950188487,3.93040173,82.457,82.421,1.62765174]
["bitfinex-derivatives","SOLF0:USTF0",1772950188685,3.93040173,82.455,82.421,1.62765174]
["bitfinex-derivatives","SOLF0:USTF0",1772950196204,3.93040173,82.464,82.431,1.67438058]
["bitfinex-derivatives","SOLF0:USTF0",1772950196398,10.00361149,82.463,82.431,1.67438058]
["bitfinex-derivatives","SOLF0:USTF0",1772950196702,3.93040173,82.464,82.431,1.67438058]
["bitfinex-derivatives","SOLF0:USTF0",1772950201610,3.93040173,82.464,82.44,3.92286815]
["bitfinex-derivatives","SOLF0:USTF0",1772950201806,3.93040173,82.478,82.45,5.58824806]
["bitfinex-derivatives","SOLF0:USTF0",1772950203008,649.8701381,82.486,82.46,3.92286815]
["bitfinex-derivatives","SOLF0:USTF0",1772950203215,3.83337526,82.49,82.461,1.66618865]
["bitfinex-derivatives","SOLF0:USTF0",1772950205808,11.28818251,82.518,82.463,1.65762009]
["bitfinex-derivatives","SOLF0:USTF0",1772950205809,3.83337526,82.499,82.463,1.65762009]
["bitfinex-derivatives","SOLF0:USTF0",1772950206910,3.83337526,82.499,82.46,3.92286815]
["bitfinex-derivatives","SOLF0:USTF0",1772950207415,3.83337526,82.499,82.461,1.66955077]
["bitfinex-derivatives","SOLF0:USTF0",1772950214614,3.83337526,82.499,82.46,3.92286815]
["bitfinex-derivatives","SOLF0:USTF0",1772950214824,3.83337526,82.499,82.452,1.65525971]
["bitfinex-derivatives","SOLF0:USTF0",1772950215825,3.83337526,82.499,82.442,1.63909173]
["bitfinex-derivatives","SOLF0:USTF0",1772950217021,3.83337526,82.495,82.442,1.63909173]
["bitfinex-derivatives","SOLF0:USTF0",1772950219521,3.83337526,82.489,82.44,3.92286815]
["bitfinex-derivatives","SOLF0:USTF0",1772950219816,3.83337526,82.489,82.435,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772950220014,3.83337526,82.489,82.435,12.47697654]
["bitfinex-derivatives","SOLF0:USTF0",1772950220219,3.83337526,82.489,82.436,1.55897654]
["bitfinex-derivatives","SOLF0:USTF0",1772950227227,3.83337526,82.489,82.44,3.92286815]
["bitfinex-derivatives","SOLF0:USTF0",1772950230831,10.911,82.488,82.436,1.55897654]
["bitfinex-derivatives","SOLF0:USTF0",1772950231030,3.83337526,82.479,82.426,1.5714949]
["bitfinex-derivatives","SOLF0:USTF0",1772950232332,3.83337526,82.479,82.43,3.92286815]
["bitfinex-derivatives","SOLF0:USTF0",1772950235735,3.83337526,82.479,82.43,5.4953148]
["bitfinex-derivatives","SOLF0:USTF0",1772950236937,3.83337526,82.479,82.431,1.70349711]
["bitfinex-derivatives","SOLF0:USTF0",1772950238933,3.83337526,82.479,82.43,3.92286815]
["bitfinex-derivatives","SOLF0:USTF0",1772950240638,3.92286815,82.48,82.43,3.92286815]
["bitfinex-derivatives","SOLF0:USTF0",1772950240639,4.00469976,82.469,82.43,3.92286815]
["bitfinex-derivatives","SOLF0:USTF0",1772950240837,4.00469976,82.469,82.422,1.70349711]
["bitfinex-derivatives","SOLF0:USTF0",1772950241740,4.00469976,82.467,82.422,1.70349711]
["bitfinex-derivatives","SOLF0:USTF0",1772950245541,4.00469976,82.465,82.422,1.70349711]
["bitfinex-derivatives","SOLF0:USTF0",1772950246844,4.00469976,82.463,82.422,1.70349711]
["bitfinex-derivatives","SOLF0:USTF0",1772950250250,4.00469976,82.463,82.43,3.92141168]
["bitfinex-derivatives","SOLF0:USTF0",1772950255540,10.914,82.464,82.431,1.79748217]
["bitfinex-derivatives","SOLF0:USTF0",1772950256445,4.00469976,82.463,82.431,1.79748217]
["bitfinex-derivatives","SOLF0:USTF0",1772950263255,3.76497891,82.479,82.431,1.79748217]
["bitfinex-derivatives","SOLF0:USTF0",1772950263456,3.76497891,82.477,82.431,1.79748217]
["bitfinex-derivatives","SOLF0:USTF0",1772950263652,14.67797891,82.47,82.431,1.79748217]
["bitfinex-derivatives","SOLF0:USTF0",1772950263852,3.76497891,82.469,82.431,1.79748217]
["bitfinex-derivatives","SOLF0:USTF0",1772950272471,3.76497891,82.467,82.416,931.41539534]
["bitfinex-derivatives","SOLF0:USTF0",1772950272665,9.96174041,82.466,82.416,931.41539534]
["bitfinex-derivatives","SOLF0:USTF0",1772950272872,3.76497891,82.464,82.416,931.41539534]
["bitfinex-derivatives","SOLF0:USTF0",1772950273059,9.96166867,82.463,82.416,931.41539534]
["bitfinex-derivatives","SOLF0:USTF0",1772950273265,3.76497891,82.464,82.416,931.41539534]
["bitfinex-derivatives","SOLF0:USTF0",1772950273462,9.96272383,82.463,82.416,931.41539534]
["bitfinex-derivatives","SOLF0:USTF0",1772950273668,3.76497891,82.447,82.404,295.7196068]
["bitfinex-derivatives","SOLF0:USTF0",1772950274866,3.76497891,82.444,82.404,295.7196068]
["bitfinex-derivatives","SOLF0:USTF0",1772950275070,3.76497891,82.444,82.404,293.99590885]
["bitfinex-derivatives","SOLF0:USTF0",1772950275565,3.76497891,82.435,82.397,1.72179161]
["bitfinex-derivatives","SOLF0:USTF0",1772950275874,3.76497891,82.435,82.39,3.92141168]
["bitfinex-derivatives","SOLF0:USTF0",1772950276076,3.76497891,82.433,82.383,1.72179161]
["bitfinex-derivatives","SOLF0:USTF0",1772950276871,3.76497891,82.428,82.383,1.72179161]
["bitfinex-derivatives","SOLF0:USTF0",1772950277770,3.76497891,82.426,82.383,1.72179161]
["bitfinex-derivatives","SOLF0:USTF0",1772950279372,3.76497891,82.422,82.383,1.72179161]
["bitfinex-derivatives","SOLF0:USTF0",1772950279573,3.76497891,82.422,82.364,300.60593733]
["bitfinex-derivatives","SOLF0:USTF0",1772950279574,3.76497891,82.422,82.372,1.71799292]
["bitfinex-derivatives","SOLF0:USTF0",1772950280174,11.28818251,82.454,82.364,300.60593733]
["bitfinex-derivatives","SOLF0:USTF0",1772950280175,3.76497891,82.404,82.364,300.60593733]
["bitfinex-derivatives","SOLF0:USTF0",1772950281172,3.76497891,82.404,82.365,1.7460858]
["bitfinex-derivatives","SOLF0:USTF0",1772950281377,3.76497891,82.404,82.371,1.7460858]
["bitfinex-derivatives","SOLF0:USTF0",1772950292988,3.81422246,82.403,82.364,302.45589342]
["bitfinex-derivatives","SOLF0:USTF0",1772950293591,3.81422246,82.399,82.365,1.84995609]
["bitfinex-derivatives","SOLF0:USTF0",1772950295083,3.81422246,82.399,82.37,3.92141168]
["bitfinex-derivatives","SOLF0:USTF0",1772950297492,3.81422246,82.398,82.37,3.92141168]
["bitfinex-derivatives","SOLF0:USTF0",1772950297792,3.81422246,82.398,82.365,1.84995609]
["bitfinex-derivatives","SOLF0:USTF0",1772950298497,3.81422246,82.396,82.364,300.60593733]
["bitfinex-derivatives","SOLF0:USTF0",1772950299887,3.81422246,82.394,82.364,300.60593733]
["bitfinex-derivatives","SOLF0:USTF0",1772950300291,3.81422246,82.383,82.345,1.81441963]
["bitfinex-derivatives","SOLF0:USTF0",1772950300590,3.81422246,82.383,82.332,747.70130495]
["bitfinex-derivatives","SOLF0:USTF0",1772950300793,21.837,82.431,82.32,3.92141168]
["bitfinex-derivatives","SOLF0:USTF0",1772950300794,3.81422246,82.379,82.32,3.92141168]
["bitfinex-derivatives","SOLF0:USTF0",1772950301092,3.81422246,82.361,82.315,1.81441963]
["bitfinex-derivatives","SOLF0:USTF0",1772950301688,3.92141168,82.37,82.315,1.81441963]
["bitfinex-derivatives","SOLF0:USTF0",1772950301689,3.81422246,82.356,82.315,1.81441963]
["bitfinex-derivatives","SOLF0:USTF0",1772950301887,3.92141168,82.38,82.33,3.92141168]
["bitfinex-derivatives","SOLF0:USTF0",1772950302087,3.81422246,82.379,82.331,1.81303031]
["bitfinex-derivatives","SOLF0:USTF0",1772950302796,3.81422246,82.368,82.331,1.81303031]
["bitfinex-derivatives","SOLF0:USTF0",1772950306696,3.81422246,82.365,82.305,1.82767111]
["bitfinex-derivatives","SOLF0:USTF0",1772950306994,3.81422246,82.365,82.321,1.82767111]
["bitfinex-derivatives","SOLF0:USTF0",1772950307187,3.81422246,82.365,82.33,3.93081346]
["bitfinex-derivatives","SOLF0:USTF0",1772950307786,3.81422246,82.377,82.34,3.93081346]
["bitfinex-derivatives","SOLF0:USTF0",1772950307993,3.81422246,82.391,82.351,1.82653674]
["bitfinex-derivatives","SOLF0:USTF0",1772950311091,3.81422246,82.391,82.36,3.93081346]
["bitfinex-derivatives","SOLF0:USTF0",1772950311390,3.81422246,82.391,82.351,1.82653674]
["bitfinex-derivatives","SOLF0:USTF0",1772950312399,3.81422246,82.391,82.36,3.93081346]
["bitfinex-derivatives","SOLF0:USTF0",1772950314000,3.81422246,82.391,82.351,1.82653674]
["bitfinex-derivatives","SOLF0:USTF0",1772950315801,3.81422246,82.391,82.36,3.93081346]
["bitfinex-derivatives","SOLF0:USTF0",1772950320707,3.81422246,82.391,82.351,1.82653674]
["bitfinex-derivatives","SOLF0:USTF0",1772950327608,3.81422246,82.391,82.301,299.22823539]
["bitfinex-derivatives","SOLF0:USTF0",1772950327609,3.7821332,82.389,82.331,1.66800054]
["bitfinex-derivatives","SOLF0:USTF0",1772950327811,3.7821332,82.387,82.331,1.66800054]
["bitfinex-derivatives","SOLF0:USTF0",1772950328905,3.7821332,82.372,82.331,1.66800054]
["bitfinex-derivatives","SOLF0:USTF0",1772950340022,3.7821332,82.37,82.321,1.70916415]
["bitfinex-derivatives","SOLF0:USTF0",1772950348932,3.7821332,82.37,82.324,1.69918251]
["bitfinex-derivatives","SOLF0:USTF0",1772950353235,3.7821332,82.37,82.314,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772950353236,3.7821332,82.37,82.314,1.70521766]
["bitfinex-derivatives","SOLF0:USTF0",1772950353433,10.927,82.366,82.314,1.70521766]
["bitfinex-derivatives","SOLF0:USTF0",1772950353635,3.72539999,82.365,82.314,1.70521766]
["bitfinex-derivatives","SOLF0:USTF0",1772950353834,3.72539999,82.365,82.32,3.93081346]
["bitfinex-derivatives","SOLF0:USTF0",1772950354336,3.72539999,82.365,82.32,5.63603112]
["bitfinex-derivatives","SOLF0:USTF0",1772950355033,3.72539999,82.365,82.321,1.71045534]
["bitfinex-derivatives","SOLF0:USTF0",1772950356636,3.72539999,82.359,82.31,3.93081346]
["bitfinex-derivatives","SOLF0:USTF0",1772950356843,3.72539999,82.359,82.303,1.71045534]
["bitfinex-derivatives","SOLF0:USTF0",1772950357741,10.928,82.357,82.303,1.71045534]
["bitfinex-derivatives","SOLF0:USTF0",1772950357942,3.93081346,82.36,82.303,1.71045534]
["bitfinex-derivatives","SOLF0:USTF0",1772950357943,3.72539999,82.356,82.303,1.71045534]
["bitfinex-derivatives","SOLF0:USTF0",1772950358835,3.72539999,82.354,82.303,1.71045534]
["bitfinex-derivatives","SOLF0:USTF0",1772950360742,3.72539999,82.352,82.303,1.71045534]
["bitfinex-derivatives","SOLF0:USTF0",1772950362636,3.72539999,82.35,82.301,299.22823539]
["bitfinex-derivatives","SOLF0:USTF0",1772950362834,3.72539999,82.339,82.281,1.41567058]
["bitfinex-derivatives","SOLF0:USTF0",1772950363043,11.223929,82.375,82.233,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1772950363044,3.93081346,82.35,82.291,12.93579025]
["bitfinex-derivatives","SOLF0:USTF0",1772950363839,10.929,82.348,82.291,12.93579025]
["bitfinex-derivatives","SOLF0:USTF0",1772950365536,10.929,82.348,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772950365537,3.93390658,82.35,82.301,12.96228976]
["bitfinex-derivatives","SOLF0:USTF0",1772950365744,10.928,82.357,82.301,12.96228976]
["bitfinex-derivatives","SOLF0:USTF0",1772950366944,3.93390658,82.35,82.301,12.96228976]
["bitfinex-derivatives","SOLF0:USTF0",1772950367350,333.27980042,82.39,82.311,12.90792024]
["bitfinex-derivatives","SOLF0:USTF0",1772950367351,14.85990658,82.37,82.311,12.90792024]
["bitfinex-derivatives","SOLF0:USTF0",1772950367648,10.13430237,82.369,82.311,12.90792024]
["bitfinex-derivatives","SOLF0:USTF0",1772950367844,10.13430237,82.368,82.311,12.90792024]
["bitfinex-derivatives","SOLF0:USTF0",1772950368048,10.13430237,82.367,82.311,12.90792024]
["bitfinex-derivatives","SOLF0:USTF0",1772950368249,10.927,82.363,82.311,12.90792024]
["bitfinex-derivatives","SOLF0:USTF0",1772950369144,10.928,82.359,82.301,12.88987183]
["bitfinex-derivatives","SOLF0:USTF0",1772950370046,3.93390658,82.35,82.301,12.88987183]
["bitfinex-derivatives","SOLF0:USTF0",1772950375849,10.928,82.359,82.301,12.88987183]
["bitfinex-derivatives","SOLF0:USTF0",1772950376156,10.928,82.359,82.31,3.93390658]
["bitfinex-derivatives","SOLF0:USTF0",1772950376348,10.928,82.357,82.311,12.89741971]
["bitfinex-derivatives","SOLF0:USTF0",1772950376549,10.13342325,82.356,82.311,12.89741971]
["bitfinex-derivatives","SOLF0:USTF0",1772950376742,10.13342325,82.355,82.311,12.89741971]
["bitfinex-derivatives","SOLF0:USTF0",1772950376948,10.13342325,82.354,82.311,12.89741971]
["bitfinex-derivatives","SOLF0:USTF0",1772950377154,10.928,82.357,82.311,12.89741971]
["bitfinex-derivatives","SOLF0:USTF0",1772950377155,10.13342325,82.353,82.311,12.89741971]
["bitfinex-derivatives","SOLF0:USTF0",1772950377348,10.928,82.357,82.311,12.89741971]
["bitfinex-derivatives","SOLF0:USTF0",1772950377349,10.13342325,82.352,82.311,12.89741971]
["bitfinex-derivatives","SOLF0:USTF0",1772950377551,10.13342325,82.351,82.311,12.89741971]
["bitfinex-derivatives","SOLF0:USTF0",1772950377752,10.928,82.357,82.311,12.89741971]
["bitfinex-derivatives","SOLF0:USTF0",1772950377949,10.929,82.354,82.311,12.89741971]
["bitfinex-derivatives","SOLF0:USTF0",1772950378153,10.1325037,82.353,82.311,12.89741971]
["bitfinex-derivatives","SOLF0:USTF0",1772950378349,10.929,82.347,82.291,12.89687623]
["bitfinex-derivatives","SOLF0:USTF0",1772950378654,10.13056473,82.346,82.291,12.89687623]
["bitfinex-derivatives","SOLF0:USTF0",1772950378851,10.13056473,82.345,82.291,12.89687623]
["bitfinex-derivatives","SOLF0:USTF0",1772950379053,10.13056473,82.344,82.291,12.89687623]
["bitfinex-derivatives","SOLF0:USTF0",1772950379248,3.93390658,82.35,82.291,12.89687623]
["bitfinex-derivatives","SOLF0:USTF0",1772950379451,10.12865284,82.349,82.291,12.89687623]
["bitfinex-derivatives","SOLF0:USTF0",1772950379653,10.12865284,82.348,82.291,12.89687623]
["bitfinex-derivatives","SOLF0:USTF0",1772950379853,10.93,82.34,82.291,12.89687623]
["bitfinex-derivatives","SOLF0:USTF0",1772950381158,14.86390658,82.34,82.291,12.89687623]
["bitfinex-derivatives","SOLF0:USTF0",1772950381858,10.931,82.332,82.291,12.89687623]
["bitfinex-derivatives","SOLF0:USTF0",1772950382551,3.93390658,82.33,82.291,12.89687623]
["bitfinex-derivatives","SOLF0:USTF0",1772950382751,10.931,82.332,82.291,12.89687623]
["bitfinex-derivatives","SOLF0:USTF0",1772950383552,3.93390658,82.34,82.291,12.89687623]
["bitfinex-derivatives","SOLF0:USTF0",1772950386250,10.931,82.337,82.291,12.89687623]
["bitfinex-derivatives","SOLF0:USTF0",1772950389058,3.93390658,82.34,82.291,12.89687623]
["bitfinex-derivatives","SOLF0:USTF0",1772950389365,10.932,82.328,82.28,16.84524895]
["bitfinex-derivatives","SOLF0:USTF0",1772950389763,10.932,82.328,82.281,12.91134237]
["bitfinex-derivatives","SOLF0:USTF0",1772950391264,10.933,82.32,82.281,12.91134237]
["bitfinex-derivatives","SOLF0:USTF0",1772950391464,3.93390658,82.34,82.281,12.91134237]
["bitfinex-derivatives","SOLF0:USTF0",1772950391667,3.93390658,82.34,82.29,3.93390658]
["bitfinex-derivatives","SOLF0:USTF0",1772950391964,3.93390658,82.34,82.291,12.90957404]
["bitfinex-derivatives","SOLF0:USTF0",1772950392362,3.93390658,82.35,82.291,12.90957404]
["bitfinex-derivatives","SOLF0:USTF0",1772950392564,10.11651598,82.349,82.291,12.90957404]
["bitfinex-derivatives","SOLF0:USTF0",1772950392766,10.932,82.331,82.291,12.90957404]
["bitfinex-derivatives","SOLF0:USTF0",1772950393162,3.93390658,82.34,82.291,12.90957404]
["bitfinex-derivatives","SOLF0:USTF0",1772950393366,3.93390658,82.34,82.281,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950394368,10.11725978,82.339,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950394567,10.93,82.34,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950394767,10.11729265,82.339,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950394967,10.93,82.34,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950395262,10.11729265,82.339,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950395464,10.11729265,82.338,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950395669,10.93,82.34,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950395864,10.11606634,82.339,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950396060,10.11606634,82.338,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950396259,10.93,82.34,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950396460,10.931,82.338,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950398263,10.1196165,82.337,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950398468,10.931,82.338,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950398766,10.1196165,82.337,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950398968,10.931,82.338,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950399171,10.1196046,82.337,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950399469,10.931,82.338,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950399668,10.12034665,82.337,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950399869,10.931,82.338,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950400066,10.12034665,82.337,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950400266,10.931,82.338,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950400466,10.12131798,82.337,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950400663,10.931,82.338,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950400868,10.12131498,82.337,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950401171,10.931,82.338,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950401372,10.12162703,82.337,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950401670,10.12162703,82.336,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950401872,10.931,82.338,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950402074,10.1216099,82.337,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950402271,10.1216099,82.336,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950402468,10.931,82.338,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950402668,10.931,82.336,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950403375,10.932,82.326,82.291,12.91485779]
["bitfinex-derivatives","SOLF0:USTF0",1772950403572,10.932,82.326,82.281,12.93907144]
["bitfinex-derivatives","SOLF0:USTF0",1772950404268,10.933,82.317,82.273,948.3425137]
["bitfinex-derivatives","SOLF0:USTF0",1772950405173,3.93390658,82.3,82.261,12.95523258]
["bitfinex-derivatives","SOLF0:USTF0",1772950405468,10.935,82.307,82.261,12.95523258]
["bitfinex-derivatives","SOLF0:USTF0",1772950409580,10.936,82.298,82.261,12.95523258]
["bitfinex-derivatives","SOLF0:USTF0",1772950409773,2.11500009,82.322,82.261,12.95523258]
["bitfinex-derivatives","SOLF0:USTF0",1772950409973,3.93390658,82.31,82.261,12.95523258]
["bitfinex-derivatives","SOLF0:USTF0",1772950410278,3.93390658,82.32,82.271,12.98358546]
["bitfinex-derivatives","SOLF0:USTF0",1772950410478,10.10961932,82.319,82.271,12.98358546]
["bitfinex-derivatives","SOLF0:USTF0",1772950410678,3.93390658,82.32,82.271,12.98358546]
["bitfinex-derivatives","SOLF0:USTF0",1772950410878,10.11085796,82.319,82.271,12.98358546]
["bitfinex-derivatives","SOLF0:USTF0",1772950411080,3.93390658,82.32,82.271,12.98358546]
["bitfinex-derivatives","SOLF0:USTF0",1772950411580,3.93390658,82.3,82.25,12.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1772950411772,3.93390658,82.3,82.251,12.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1772950412279,10.936,82.299,82.251,12.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1772950416783,10.936,82.299,82.261,12.97545007]
["bitfinex-derivatives","SOLF0:USTF0",1772950417783,10.937,82.291,82.261,12.97545007]
["bitfinex-derivatives","SOLF0:USTF0",1772950420491,10.936,82.3,82.261,12.97545007]
["bitfinex-derivatives","SOLF0:USTF0",1772950420787,3.93390658,82.31,82.251,12.9803196]
["bitfinex-derivatives","SOLF0:USTF0",1772950420989,10.10955745,82.309,82.251,12.9803196]
["bitfinex-derivatives","SOLF0:USTF0",1772950421281,10.936,82.294,82.26,16.93309762]
["bitfinex-derivatives","SOLF0:USTF0",1772950421480,3.93390658,82.32,82.27,12.99919104]
["bitfinex-derivatives","SOLF0:USTF0",1772950421689,3.93390658,82.31,82.26,16.93309762]
["bitfinex-derivatives","SOLF0:USTF0",1772950421883,10.11049434,82.309,82.26,16.93309762]
["bitfinex-derivatives","SOLF0:USTF0",1772950422079,10.11049434,82.308,82.26,16.93309762]
["bitfinex-derivatives","SOLF0:USTF0",1772950422279,10.10836849,82.307,82.26,16.93309762]
["bitfinex-derivatives","SOLF0:USTF0",1772950422483,10.10836849,82.306,82.26,12.99919104]
["bitfinex-derivatives","SOLF0:USTF0",1772950422678,10.10836849,82.305,82.26,12.99919104]
["bitfinex-derivatives","SOLF0:USTF0",1772950422881,10.937,82.29,82.26,12.99919104]
["bitfinex-derivatives","SOLF0:USTF0",1772950423183,10.937,82.29,82.26,16.93309762]
["bitfinex-derivatives","SOLF0:USTF0",1772950423579,10.936,82.301,82.261,13.04972684]
["bitfinex-derivatives","SOLF0:USTF0",1772950424890,10.937,82.293,82.261,13.04972684]
["bitfinex-derivatives","SOLF0:USTF0",1772950425686,10.938,82.284,82.261,0.00072684]
["bitfinex-derivatives","SOLF0:USTF0",1772950426283,10.937,82.293,82.261,0.00072684]
["bitfinex-derivatives","SOLF0:USTF0",1772950429290,10.00454325,82.309,82.261,0.00072684]
["bitfinex-derivatives","SOLF0:USTF0",1772950429485,10.00454325,82.308,82.261,0.00072684]
["bitfinex-derivatives","SOLF0:USTF0",1772950429686,10.00454325,82.307,82.261,0.00072684]
["bitfinex-derivatives","SOLF0:USTF0",1772950429881,3.93828012,82.31,82.261,0.00072684]
["bitfinex-derivatives","SOLF0:USTF0",1772950430088,10.00411537,82.309,82.261,0.00072684]
["bitfinex-derivatives","SOLF0:USTF0",1772950430288,10.00411537,82.308,82.261,0.00072684]
["bitfinex-derivatives","SOLF0:USTF0",1772950430488,10.00411537,82.307,82.261,0.00072684]
["bitfinex-derivatives","SOLF0:USTF0",1772950430690,3.93828012,82.31,82.261,0.00072684]
["bitfinex-derivatives","SOLF0:USTF0",1772950430988,10.936,82.296,82.261,0.00072684]
["bitfinex-derivatives","SOLF0:USTF0",1772950443796,10.935,82.305,82.261,0.00072684]
["bitfinex-derivatives","SOLF0:USTF0",1772950444195,10.935,82.305,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950444393,3.93828012,82.32,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950444594,3.93828012,82.31,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950444794,10.02038216,82.309,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950444994,10.02038216,82.308,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950445192,20.95538216,82.307,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950445394,10.02038216,82.306,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950445595,3.93828012,82.32,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950445797,10.02305324,82.319,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950445999,3.93828012,82.32,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950446000,10.02305324,82.318,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950446198,10.02305324,82.317,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950446504,10.935,82.303,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950446799,10.02305324,82.302,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950447002,10.02305324,82.301,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950447202,10.02895877,82.3,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950447406,10.935,82.303,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950447600,10.02895877,82.302,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950447793,10.935,82.303,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950447794,10.02895877,82.301,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950447997,10.935,82.303,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950447998,10.02895877,82.3,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950448198,10.03339164,82.299,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950448401,10.935,82.303,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950448706,10.03343316,82.302,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950449007,10.935,82.303,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950449215,10.934,82.312,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950449405,10.03777212,82.311,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950449603,10.934,82.312,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950449905,10.03797892,82.311,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950450103,10.934,82.312,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950450405,10.03841141,82.311,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950450602,10.934,82.312,82.271,6.52693696]
["bitfinex-derivatives","SOLF0:USTF0",1772950450798,12.59369792,82.302,82.26,3.93828012]
["bitfinex-derivatives","SOLF0:USTF0",1772950451106,1.65869792,82.301,82.26,3.93828012]
["bitfinex-derivatives","SOLF0:USTF0",1772950451807,10.936,82.297,82.26,3.93828012]
["bitfinex-derivatives","SOLF0:USTF0",1772950453106,10.936,82.297,82.261,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950453407,1.65869792,82.301,82.261,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950453606,1.65869792,82.301,82.27,7.8161795]
["bitfinex-derivatives","SOLF0:USTF0",1772950453909,1.66802847,82.323,82.271,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950454206,1.66802847,82.321,82.271,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950454406,1.66802847,82.319,82.271,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950454708,1.66802847,82.317,82.271,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950454907,12.60202847,82.315,82.271,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950455111,10.04080055,82.314,82.271,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950455306,10.04080055,82.313,82.28,3.93828012]
["bitfinex-derivatives","SOLF0:USTF0",1772950455503,10.04080055,82.312,82.28,3.93828012]
["bitfinex-derivatives","SOLF0:USTF0",1772950455705,10.04080055,82.311,82.28,3.93828012]
["bitfinex-derivatives","SOLF0:USTF0",1772950455905,1.66802847,82.315,82.28,3.93828012]
["bitfinex-derivatives","SOLF0:USTF0",1772950456107,11.66257004,82.314,82.28,3.93828012]
["bitfinex-derivatives","SOLF0:USTF0",1772950456305,10.00232275,82.313,82.28,3.93828012]
["bitfinex-derivatives","SOLF0:USTF0",1772950456505,10.00232275,82.312,82.28,3.93828012]
["bitfinex-derivatives","SOLF0:USTF0",1772950456711,10.00232275,82.311,82.28,3.93828012]
["bitfinex-derivatives","SOLF0:USTF0",1772950457011,10.934,82.313,82.28,7.8161795]
["bitfinex-derivatives","SOLF0:USTF0",1772950457309,10.00394179,82.312,82.28,7.8161795]
["bitfinex-derivatives","SOLF0:USTF0",1772950457511,10.00394179,82.311,82.28,7.8161795]
["bitfinex-derivatives","SOLF0:USTF0",1772950457710,10.934,82.313,82.28,7.8161795]
["bitfinex-derivatives","SOLF0:USTF0",1772950457909,10.00428868,82.312,82.28,7.8161795]
["bitfinex-derivatives","SOLF0:USTF0",1772950458109,10.00428868,82.311,82.28,7.8161795]
["bitfinex-derivatives","SOLF0:USTF0",1772950458410,10.934,82.313,82.28,7.8161795]
["bitfinex-derivatives","SOLF0:USTF0",1772950458611,10.00441934,82.312,82.28,7.8161795]
["bitfinex-derivatives","SOLF0:USTF0",1772950458910,10.00441934,82.311,82.28,7.8161795]
["bitfinex-derivatives","SOLF0:USTF0",1772950459212,10.934,82.313,82.28,7.8161795]
["bitfinex-derivatives","SOLF0:USTF0",1772950459414,11.6704663,82.312,82.281,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950459614,10.00456785,82.311,82.281,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950459810,1.66589845,82.312,82.281,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950460005,10.00462836,82.311,82.281,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950460209,1.66589845,82.312,82.281,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950460412,10.00471741,82.311,82.281,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950460712,1.66589845,82.312,82.281,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950460914,10.00471753,82.311,82.281,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950461109,1.66589845,82.312,82.281,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950461310,10.00429046,82.311,82.281,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950461611,10.935,82.307,82.281,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950462407,1.66589845,82.312,82.281,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950462712,1.66925798,82.31,82.281,3.87789938]
["bitfinex-derivatives","SOLF0:USTF0",1772950482631,1.66925798,82.31,82.27,3.93828012]
["bitfinex-derivatives","SOLF0:USTF0",1772950482831,1.66925798,82.31,82.271,4.01580514]
["bitfinex-derivatives","SOLF0:USTF0",1772950483335,3.93828012,82.32,82.271,4.01580514]
["bitfinex-derivatives","SOLF0:USTF0",1772950483336,1.60501834,82.304,82.271,4.01580514]
["bitfinex-derivatives","SOLF0:USTF0",1772950484738,10.935,82.305,82.271,4.01580514]
["bitfinex-derivatives","SOLF0:USTF0",1772950486331,1.6442971,82.304,82.271,4.01580514]
["bitfinex-derivatives","SOLF0:USTF0",1772950486532,10.936,82.301,82.271,4.01580514]
["bitfinex-derivatives","SOLF0:USTF0",1772950488438,1.6442971,82.304,82.271,4.01580514]
["bitfinex-derivatives","SOLF0:USTF0",1772950489139,1.6442971,82.304,82.251,4.01580514]
["bitfinex-derivatives","SOLF0:USTF0",1772950489335,10.935,82.302,82.251,4.01580514]
["bitfinex-derivatives","SOLF0:USTF0",1772950489542,1.64525936,82.301,82.251,4.01580514]
["bitfinex-derivatives","SOLF0:USTF0",1772950490938,1.64525936,82.295,82.251,4.01580514]
["bitfinex-derivatives","SOLF0:USTF0",1772950493841,10.02367,82.294,82.251,4.01580514]
["bitfinex-derivatives","SOLF0:USTF0",1772950494040,1.65176216,82.293,82.251,4.01580514]
["bitfinex-derivatives","SOLF0:USTF0",1772950502355,1.53974828,82.304,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950502555,1.53742946,82.302,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950502853,11.5495657,82.301,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950503051,10.01213624,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950503252,10.01213624,82.299,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950503454,1.53742946,82.301,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950503751,10.01129305,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950503955,1.53742946,82.301,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950504152,10.01126667,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950504355,1.53742946,82.301,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950504653,10.01094932,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950504854,1.53742946,82.301,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950505055,11.52637675,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950505250,1.51542953,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950511255,10.00812839,82.299,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950511463,10.00812839,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950511649,10.00812839,82.297,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950511853,1.51542953,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950512157,10.00810808,82.299,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950512358,10.00810808,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950512555,10.00810808,82.297,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950512758,1.51542953,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950512948,10.00672136,82.299,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950513152,10.00672136,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950513357,10.00672136,82.297,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950513560,1.51542953,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950513758,10.00528619,82.299,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950513959,10.00528619,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950514155,10.00528619,82.297,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950514360,10.00517798,82.296,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950514558,1.51542953,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950514857,10.00517692,82.299,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950515057,10.00517692,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950515258,10.00517692,82.297,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950515455,10.00517692,82.296,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950515654,1.51542953,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950515958,10.0268636,82.299,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950516161,10.0268636,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950516461,10.0268636,82.297,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950516660,10.0268636,82.296,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950516862,1.51542953,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950517060,10.0268166,82.299,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950517261,10.0268166,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950517461,10.0268166,82.297,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950517662,10.0268166,82.296,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950517863,1.51542953,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950518063,10.026718,82.299,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950518262,10.026718,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950518561,10.026718,82.297,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950518761,10.026718,82.296,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950519064,1.51542953,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950519257,10.02670922,82.299,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950519463,10.02670922,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950519660,10.02670922,82.297,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950519863,10.02670922,82.296,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950520064,1.51542953,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950520264,10.02678106,82.299,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950520466,10.02678106,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950520665,10.02678106,82.297,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950520864,10.02678106,82.296,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950521063,1.51542953,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950521263,10.02596083,82.299,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950521467,10.02596083,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950521669,10.02596083,82.297,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950521866,10.02596083,82.296,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950522067,1.51542953,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950522268,10.02616552,82.299,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950522470,10.02616552,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950522664,10.02616552,82.297,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950522964,10.02616552,82.296,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950523163,1.51542953,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950523366,10.02681159,82.299,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950523566,10.02681159,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950523766,10.02681159,82.297,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950524068,10.02681159,82.296,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950524265,1.51542953,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950524469,10.02725021,82.299,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950524770,10.02725021,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950525069,10.02725021,82.297,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950525262,10.02725021,82.296,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950525463,10.02725021,82.295,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950525665,1.51542953,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950525865,11.35943605,82.299,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950526058,10.02902028,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950526260,10.02902028,82.297,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950526465,10.02902028,82.296,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950526665,10.02902028,82.295,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950526867,1.33041577,82.299,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950527171,10.02964017,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950527470,10.02964017,82.297,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950527669,10.02964017,82.296,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950527871,10.02964017,82.295,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950528070,1.33041577,82.299,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950528271,10.03097459,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950528470,10.03097459,82.297,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950528666,10.03097459,82.296,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950528867,10.03097459,82.295,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950529066,10.03097459,82.294,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950529262,1.33041577,82.299,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950529469,10.03179,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950529670,11.39894506,82.297,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950529867,1.36715506,82.295,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950530068,10.03179,82.294,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950530373,1.36715506,82.295,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950530570,10.03012089,82.294,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950530768,1.36715506,82.295,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950530962,10.02875021,82.294,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950531166,1.36715506,82.295,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950531367,10.02891788,82.294,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950531565,1.36715506,82.295,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950531768,10.02897632,82.294,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950531970,1.36715506,82.295,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950532170,10.02897323,82.294,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950532366,10.02897323,82.293,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950532674,1.36715506,82.295,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950532873,10.02997731,82.294,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950533173,10.02997731,82.293,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950533367,1.36715506,82.295,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950533567,11.40013759,82.294,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950533768,11.40013759,82.293,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950533966,10.0311836,82.292,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950534169,1.36895399,82.293,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950534376,10.02793306,82.292,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950534576,10.02793306,82.291,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950534772,1.36895399,82.293,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950534974,10.02782155,82.292,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950535177,1.3642367,82.306,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950535379,1.3642367,82.304,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950535575,1.3642367,82.302,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950535877,1.3642367,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950536178,1.3642367,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950536381,10.02893159,82.297,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950536586,10.02893159,82.296,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950536877,10.02893159,82.295,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950537070,10.02893159,82.294,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950537272,10.02893159,82.293,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950537479,10.02893159,82.292,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950537686,10.02893159,82.291,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950537874,1.3642367,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950538074,11.4316182,82.297,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950538380,10.03074106,82.296,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950538578,1.40087714,82.294,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950538781,10.03074106,82.293,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950538978,10.03074106,82.292,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950539179,1.40087714,82.294,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950539180,10.03074106,82.291,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950539379,1.40087714,82.294,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950539679,10.03624745,82.293,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950539876,10.03624745,82.292,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950540080,10.03624745,82.291,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950540281,1.40087714,82.294,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950540481,10.03734769,82.293,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950540682,10.03734769,82.292,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950540882,10.03734769,82.291,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950541082,1.40087714,82.294,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950541285,10.0363079,82.293,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950541481,10.0363079,82.292,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950541680,10.0363079,82.291,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950542286,1.40087714,82.294,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950542584,10.0343084,82.293,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950542783,10.0343084,82.292,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950542983,10.0343084,82.291,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950543184,1.40087714,82.294,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950543380,10.03531577,82.293,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950543581,10.03531577,82.292,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950543781,10.03531577,82.291,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950543983,1.40087714,82.294,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950544179,10.03548093,82.293,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950544378,10.03548093,82.292,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950544578,10.03548093,82.291,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950544786,1.40087714,82.294,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950545077,10.03527938,82.293,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950545282,10.03527938,82.292,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950545481,10.03527938,82.291,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950545685,1.40087714,82.294,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950545886,10.02613176,82.293,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950546186,1.32215099,82.31,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950546481,1.32215099,82.308,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950546682,1.32215099,82.306,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950546882,1.32215099,82.304,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950547083,1.19931324,82.302,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950547285,1.19931324,82.3,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950547479,1.19931324,82.298,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950547675,1.19931324,82.296,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950554088,10.935,82.308,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950554089,1.08184323,82.307,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950554285,1.08184323,82.305,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950554482,1.08184323,82.303,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950554691,10.02838203,82.304,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950554692,1.08184323,82.301,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950554988,1.08184323,82.299,82.261,4.06216617]
["bitfinex-derivatives","SOLF0:USTF0",1772950555187,10.02838203,82.298,82.263,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950555388,1.08290879,82.308,82.271,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950555693,10.02847084,82.307,82.271,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950555901,10.02847084,82.306,82.271,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950556194,1.08290879,82.32,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950556495,10.02677328,82.319,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950556694,1.08290879,82.317,82.271,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950556892,1.08290879,82.317,82.26,3.93756763]
["bitfinex-derivatives","SOLF0:USTF0",1772950556893,1.08290879,82.309,82.261,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950557088,1.04558658,82.307,82.261,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950557290,1.04558658,82.305,82.261,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950557588,1.04558658,82.303,82.261,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950557790,1.04558658,82.301,82.261,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950558089,1.04558658,82.323,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950558292,1.04558658,82.321,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950558488,1.04558658,82.319,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950558690,10.87623243,82.318,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950558890,10.87623243,82.317,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950559091,9.83064585,82.316,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950559290,9.83064585,82.315,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950559498,1.04558658,82.317,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950559696,9.82569408,82.316,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950559893,9.82569408,82.315,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950560094,1.04558658,82.317,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950560299,9.82569408,82.316,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950560492,1.00718871,82.327,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950560692,10.8327553,82.326,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950560892,10.8327553,82.325,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950561098,9.82556659,82.324,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950561290,9.82556659,82.323,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950561491,0.99798014,82.331,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950561699,9.82544672,82.33,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950561997,0.99798014,82.331,82.281,3.67344316]
["bitfinex-derivatives","SOLF0:USTF0",1772950563092,0.99798014,82.331,82.291,4.0560622]
["bitfinex-derivatives","SOLF0:USTF0",1772950573201,0.97734902,82.341,82.295,4.0560622]
["bitfinex-derivatives","SOLF0:USTF0",1772950574102,0.97734902,82.341,82.299,4.0560622]
["bitfinex-derivatives","SOLF0:USTF0",1772950574690,0.97734902,82.341,82.302,4.0560622]
["bitfinex-derivatives","SOLF0:USTF0",1772950574892,0.97734902,82.346,82.311,4.0560622]
["bitfinex-derivatives","SOLF0:USTF0",1772950578206,0.97394393,82.365,82.311,4.0560622]
["bitfinex-derivatives","SOLF0:USTF0",1772950578407,0.97394393,82.364,82.311,4.0560622]
["bitfinex-derivatives","SOLF0:USTF0",1772950579503,0.97383846,82.349,82.301,4.0560622]
["bitfinex-derivatives","SOLF0:USTF0",1772950582612,1.00256629,82.368,82.321,4.0560622]
["bitfinex-derivatives","SOLF0:USTF0",1772950584610,1.00256629,82.368,82.331,4.0560622]
["bitfinex-derivatives","SOLF0:USTF0",1772950585612,0.99784655,82.365,82.321,4.0560622]
["bitfinex-derivatives","SOLF0:USTF0",1772950590823,0.9946065,82.377,82.321,4.0560622]
["bitfinex-derivatives","SOLF0:USTF0",1772950591022,3.93756763,82.37,82.321,4.0560622]
["bitfinex-derivatives","SOLF0:USTF0",1772950591225,0.99473364,82.365,82.321,4.0560622]
["bitfinex-derivatives","SOLF0:USTF0",1772950591524,0.99473364,82.359,82.321,4.0560622]
["bitfinex-derivatives","SOLF0:USTF0",1772950596424,0.99473364,82.359,82.323,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950596631,3.93756763,82.37,82.323,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950596632,1.02889281,82.369,82.323,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950597430,3.93756763,82.37,82.323,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950598033,3.93756763,82.37,82.325,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950601338,0.9940395,82.378,82.327,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950601837,3.93756763,82.37,82.327,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950603838,0.9940395,82.378,82.335,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950604839,0.9940395,82.378,82.338,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950605941,0.9940395,82.378,82.34,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950607136,0.99667933,82.393,82.342,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950607435,0.99667933,82.389,82.342,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950608343,3.93756763,82.36,82.323,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950608542,0.99667933,82.369,82.323,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950608942,3.93756763,82.36,82.323,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950609737,3.93756763,82.36,82.326,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772950610042,3.93756763,82.36,82.327,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950610439,3.93186417,82.36,82.327,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950611238,0.99667933,82.369,82.327,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950617445,0.99667933,82.369,82.329,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950618750,3.93186417,82.37,82.331,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950619747,1.13429654,82.378,82.332,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772950620051,1.13429654,82.378,82.333,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950620850,1.13510651,82.376,82.333,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950621448,1.13272999,82.374,82.333,3.96757838]
["bitfinex-derivatives","SOLF0:USTF0",1772950622850,1.13272999,82.374,82.337,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950623447,1.12791122,82.389,82.344,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950623645,10.89828481,82.388,82.344,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950623850,9.77037359,82.387,82.344,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950624049,9.77037359,82.386,82.344,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950624250,9.77037359,82.385,82.344,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950624452,9.77088005,82.384,82.347,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950624650,1.12791122,82.388,82.347,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950625453,1.12362796,82.399,82.35,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950625848,10.89669696,82.398,82.35,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950626047,1.12362796,82.398,82.35,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950626953,1.12362796,82.398,82.354,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950627356,1.1301752,82.396,82.354,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950628747,1.1301752,82.396,82.356,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950630058,1.12342157,82.389,82.346,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950630358,12.30692696,82.417,82.321,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950630359,1.12342157,82.379,82.321,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950630555,5.05528574,82.37,82.321,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950630759,5.05528574,82.37,82.335,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772950631655,5.05528574,82.37,82.332,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950636464,1.11128921,82.369,82.332,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950636657,1.11128921,82.369,82.318,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950637464,1.11128921,82.369,82.328,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950638867,1.11128921,82.369,82.33,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950640661,1.11128921,82.369,82.32,3.93186417]
["bitfinex-derivatives","SOLF0:USTF0",1772950640662,1.14148144,82.395,82.336,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950640865,3.93186417,82.38,82.336,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950641264,5.05299523,82.38,82.336,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950641665,1.12113106,82.379,82.336,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950663388,1.2592315,82.377,82.336,4.05566589]
["bitfinex-derivatives","SOLF0:USTF0",1772950664290,1.2592315,82.377,82.339,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772950664490,1.2592315,82.377,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950671191,9.81955478,82.376,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950671389,1.2592315,82.377,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950671589,9.81933826,82.376,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950671889,1.2592315,82.377,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950672089,9.81835116,82.376,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950672291,9.81835116,82.375,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950672593,1.2592315,82.377,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950672792,11.07857802,82.376,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950672991,9.82044321,82.375,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950673184,1.25813481,82.376,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950673185,9.82115283,82.374,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950673389,1.25813481,82.376,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950673589,9.82114984,82.375,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950673790,9.82114984,82.374,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950673991,1.25813481,82.376,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950674192,9.82114581,82.375,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950674491,9.82114581,82.374,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950674692,9.82114581,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950674893,1.25813481,82.376,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950675095,9.8251709,82.375,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950675294,9.8251709,82.374,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950675489,9.8251709,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950675688,1.25813481,82.376,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950675888,9.82675416,82.375,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950676094,9.82675416,82.374,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950676303,9.82675416,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950676593,1.25813481,82.376,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950676594,9.82675416,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950676794,1.25813481,82.376,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950676994,9.82607922,82.375,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950677195,9.82607922,82.374,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950677394,9.82607922,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950677696,9.82607922,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950677997,1.25813481,82.376,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950678193,11.07763544,82.375,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950678395,9.826296,82.374,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950678594,9.826296,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950678798,9.826296,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950679094,1.25133944,82.375,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950679294,9.82798987,82.374,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950679494,9.82798987,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950679694,9.82798987,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950679897,1.25133944,82.375,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950680097,9.82778807,82.374,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950680397,11.07895999,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950680698,9.82830728,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950680898,1.25117192,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950681093,9.82836385,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950681294,1.25117192,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950681494,9.828741,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950681695,1.25117192,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950681893,9.82874249,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950682093,1.25117192,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950682292,9.82932484,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950682598,1.25117192,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950682799,9.82932334,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950683099,9.8302057,82.371,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950683301,1.25117192,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950683596,9.8302057,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950683797,9.8302057,82.371,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950683996,1.25117192,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950684196,9.83000385,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950684397,9.83000385,82.371,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950684601,1.25117192,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950684800,9.830867,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950685000,9.830867,82.371,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950685201,1.25117192,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950685401,9.82975954,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950685699,9.82975954,82.371,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950685902,1.25117192,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950686096,9.82982667,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950686300,1.25117192,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950686504,9.82997736,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950686698,1.25117192,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950686899,9.82997736,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950687098,9.82997736,82.371,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950687300,1.25117192,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950687500,9.83059845,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950687700,9.83059845,82.371,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950687898,1.25117192,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950688100,9.83059298,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950688302,9.83059298,82.371,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950688502,1.25117192,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950688699,9.83056923,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950688899,9.83056923,82.371,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950689100,3.93069392,82.38,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950689299,9.83057506,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950689501,9.83057506,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950689701,9.83057506,82.377,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950689901,9.83057506,82.376,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950690102,9.83057506,82.375,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950690296,9.83057506,82.374,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950690500,9.83057506,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950690702,1.25214362,82.383,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950690901,9.83033891,82.382,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950691104,9.83033891,82.381,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950691403,9.83033891,82.38,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950691606,9.83033891,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950691800,9.83033891,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950692002,9.83033891,82.377,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950692202,9.83033891,82.376,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950692501,9.83033891,82.375,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950692701,9.83033891,82.374,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950692900,9.83033891,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950693100,9.83033891,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950693302,1.25214362,82.383,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950693503,11.08161965,82.382,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950693703,9.8299634,82.381,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950693902,9.8299634,82.38,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950694203,9.8299634,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950694401,9.8299634,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950694700,9.8299634,82.377,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950694905,9.8299634,82.376,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950695106,9.8299634,82.375,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950695306,9.8299634,82.374,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950695505,1.25165625,82.382,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950695506,9.8299634,82.373,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950695807,9.8299634,82.372,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950696007,1.25165625,82.382,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950696207,1.253197,82.38,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950696406,11.09179303,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950696707,9.83859603,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950696908,9.83859603,82.377,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950697107,9.83859603,82.376,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950697301,1.253197,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950697505,9.83795003,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950697706,9.83795003,82.377,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950697905,9.83795003,82.376,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950698108,1.253197,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950698406,9.83713436,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950698606,9.83713436,82.377,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950698806,9.83713436,82.376,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950699009,1.253197,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950699310,9.83649628,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950699508,9.83649628,82.377,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950699708,9.83649628,82.376,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950699909,1.253197,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950700205,9.83653002,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950700409,9.83653002,82.377,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950700610,1.253197,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950700811,9.8360025,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950701011,9.8360025,82.377,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950701212,1.253197,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950701412,9.83562065,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950701611,1.253197,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950701812,9.83562065,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950702013,1.253197,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950702214,9.83562063,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950702414,1.253197,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950702608,9.83504753,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950702809,1.253197,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950703115,9.83504753,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950703315,1.253197,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950703609,9.8345637,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950703810,9.8345637,82.377,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950704017,1.253197,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950704209,9.83440055,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950704405,1.253197,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950704606,9.83417032,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950704810,1.253197,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950705015,9.83417182,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950705313,1.253197,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950705512,9.83388932,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950705708,1.253197,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950705912,9.83388932,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950706112,1.253197,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950706409,9.8336736,82.378,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950706614,1.253197,82.379,82.34,4.02522742]
["bitfinex-derivatives","SOLF0:USTF0",1772950709816,1.27185634,82.397,82.351,3.7047882]
["bitfinex-derivatives","SOLF0:USTF0",1772950710013,9.83594255,82.396,82.351,3.7047882]
["bitfinex-derivatives","SOLF0:USTF0",1772950710209,9.83594255,82.395,82.351,3.7047882]
["bitfinex-derivatives","SOLF0:USTF0",1772950710414,1.27185634,82.397,82.351,3.7047882]
["bitfinex-derivatives","SOLF0:USTF0",1772950710614,11.10308758,82.396,82.351,3.7047882]
["bitfinex-derivatives","SOLF0:USTF0",1772950710816,9.83123124,82.395,82.359,3.7047882]
["bitfinex-derivatives","SOLF0:USTF0",1772950711016,1.27185634,82.396,82.359,3.7047882]
["bitfinex-derivatives","SOLF0:USTF0",1772950722024,477.67651267,82.398,82.361,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950722624,1.25790884,82.416,82.368,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950722822,1.25790884,82.416,82.371,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950722823,9.81772318,82.415,82.371,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950723026,9.81772318,82.414,82.371,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950723226,1.25790884,82.416,82.373,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950723421,296.51020659,82.42,82.373,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950724223,9.81350058,82.419,82.373,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950724431,1.25900072,82.419,82.373,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950724930,1.25900072,82.419,82.377,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950725927,1.24333374,82.399,82.341,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950726631,1.24333374,82.399,82.356,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950726930,1.24333374,82.389,82.356,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950728632,1.2416936,82.379,82.338,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950729933,5.18154106,82.39,82.343,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950730332,5.18154106,82.4,82.343,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950730635,9.78581551,82.399,82.343,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950730838,9.78581551,82.398,82.343,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950731134,9.78581551,82.397,82.343,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950731337,11.03022099,82.396,82.343,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950731633,9.78581551,82.395,82.343,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950731834,1.24440548,82.396,82.354,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950732135,9.7882192,82.395,82.354,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950732332,1.24440548,82.396,82.354,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950732333,9.7882192,82.394,82.354,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950732533,1.24440548,82.396,82.354,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950732736,9.78871703,82.395,82.354,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950733031,9.78871703,82.394,82.354,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950733233,1.24440548,82.396,82.354,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950733431,9.79242536,82.395,82.354,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950733634,9.79242536,82.394,82.354,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950733834,1.24440548,82.396,82.354,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950734134,9.79249122,82.395,82.354,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950734335,11.04614627,82.394,82.354,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950734533,1.25365505,82.394,82.354,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950736134,3.9288593,82.39,82.354,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950736335,1.25365505,82.394,82.356,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950737536,1.25365505,82.394,82.36,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950739446,1.26491431,82.404,82.362,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950739646,9.79476956,82.403,82.362,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950739838,9.79476956,82.402,82.362,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950740043,1.26491431,82.404,82.362,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950740346,9.7952624,82.403,82.364,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950740541,9.7952624,82.402,82.364,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950740743,298.02689933,82.413,82.371,4.02023587]
["bitfinex-derivatives","SOLF0:USTF0",1772950741844,1.26491431,82.415,82.377,3.75629148]
["bitfinex-derivatives","SOLF0:USTF0",1772950745351,3.9288593,82.42,82.377,3.75629148]
["bitfinex-derivatives","SOLF0:USTF0",1772950745949,5.16219775,82.42,82.377,3.75629148]
["bitfinex-derivatives","SOLF0:USTF0",1772950746151,1.23333845,82.419,82.377,3.75629148]
["bitfinex-derivatives","SOLF0:USTF0",1772950746349,1.23333845,82.419,82.379,3.81093948]
["bitfinex-derivatives","SOLF0:USTF0",1772950754752,1.22975392,82.417,82.369,3.81093948]
["bitfinex-derivatives","SOLF0:USTF0",1772950754953,1.22975392,82.421,82.37,3.9288593]
["bitfinex-derivatives","SOLF0:USTF0",1772950755155,1.22503466,82.419,82.371,3.81093948]
["bitfinex-derivatives","SOLF0:USTF0",1772950755955,1.22503466,82.417,82.371,3.81093948]
["bitfinex-derivatives","SOLF0:USTF0",1772950756855,1.22503466,82.415,82.371,3.81093948]
["bitfinex-derivatives","SOLF0:USTF0",1772950761857,1.22292615,82.409,82.371,3.81093948]
["bitfinex-derivatives","SOLF0:USTF0",1772950767559,1.26623681,82.399,82.36,3.81093948]
["bitfinex-derivatives","SOLF0:USTF0",1772950770961,1.27608911,82.389,82.36,3.81093948]
["bitfinex-derivatives","SOLF0:USTF0",1772950771554,1.27608911,82.389,82.351,3.81093948]
["bitfinex-derivatives","SOLF0:USTF0",1772950772260,5.20494841,82.38,82.351,3.81093948]
["bitfinex-derivatives","SOLF0:USTF0",1772950777069,1.27608911,82.38,82.351,3.81093948]
["bitfinex-derivatives","SOLF0:USTF0",1772950782671,1.3108482,82.379,82.351,3.81093948]
["bitfinex-derivatives","SOLF0:USTF0",1772950792579,1.3108482,82.379,82.342,3.73139116]
["bitfinex-derivatives","SOLF0:USTF0",1772950793878,1.30066531,82.375,82.342,3.73139116]
["bitfinex-derivatives","SOLF0:USTF0",1772950795688,1.29733766,82.349,82.312,3.73139116]
["bitfinex-derivatives","SOLF0:USTF0",1772950795883,1.29733766,82.339,82.291,3.73139116]
["bitfinex-derivatives","SOLF0:USTF0",1772950796483,1.29733766,82.319,82.271,3.73139116]
["bitfinex-derivatives","SOLF0:USTF0",1772950796679,1.29733766,82.329,82.28,3.93097579]
["bitfinex-derivatives","SOLF0:USTF0",1772950796875,1.29733766,82.329,82.281,3.73139116]
["bitfinex-derivatives","SOLF0:USTF0",1772950798778,1.29733766,82.329,82.251,206.2750259]
["bitfinex-derivatives","SOLF0:USTF0",1772950798779,3.93097579,82.35,82.301,3.73139116]
["bitfinex-derivatives","SOLF0:USTF0",1772950798984,1.58324659,82.359,82.301,3.73139116]
["bitfinex-derivatives","SOLF0:USTF0",1772950800682,10.928,82.355,82.301,3.73139116]
["bitfinex-derivatives","SOLF0:USTF0",1772950800883,3.93097579,82.34,82.301,3.73139116]
["bitfinex-derivatives","SOLF0:USTF0",1772950801285,3.93097579,82.36,82.301,3.73139116]
["bitfinex-derivatives","SOLF0:USTF0",1772950801493,1.52002087,82.359,82.301,3.73139116]
["bitfinex-derivatives","SOLF0:USTF0",1772950802494,1.51756577,82.369,82.311,3.89723144]
["bitfinex-derivatives","SOLF0:USTF0",1772950802703,1.51756577,82.369,82.321,3.89723144]
["bitfinex-derivatives","SOLF0:USTF0",1772950802996,1.52463392,82.379,82.321,3.89723144]
["bitfinex-derivatives","SOLF0:USTF0",1772950803797,10.926,82.373,82.321,3.89723144]
["bitfinex-derivatives","SOLF0:USTF0",1772950805497,1.49300493,82.369,82.321,3.89723144]
["bitfinex-derivatives","SOLF0:USTF0",1772950806498,1.49300493,82.359,82.321,3.89723144]
["bitfinex-derivatives","SOLF0:USTF0",1772950807602,10.927,82.366,82.321,3.89723144]
["bitfinex-derivatives","SOLF0:USTF0",1772950808198,12.45318307,82.366,82.321,3.89723144]
["bitfinex-derivatives","SOLF0:USTF0",1772950809416,1.52829998,82.365,82.321,3.89723144]
["bitfinex-derivatives","SOLF0:USTF0",1772950810015,1.52829998,82.359,82.321,3.89723144]
["bitfinex-derivatives","SOLF0:USTF0",1772950810216,3.93097579,82.35,82.321,3.89723144]
["bitfinex-derivatives","SOLF0:USTF0",1772950810416,1.52829998,82.349,82.301,3.89723144]
["bitfinex-derivatives","SOLF0:USTF0",1772950811210,3.93097579,82.36,82.301,3.89723144]
["bitfinex-derivatives","SOLF0:USTF0",1772950811415,10.927,82.363,82.311,3.89723144]
["bitfinex-derivatives","SOLF0:USTF0",1772950812710,1.51449836,82.362,82.311,3.89723144]
["bitfinex-derivatives","SOLF0:USTF0",1772950813612,10.928,82.355,82.311,3.89723144]
["bitfinex-derivatives","SOLF0:USTF0",1772950815616,12.44268272,82.355,82.311,3.89723144]
["bitfinex-derivatives","SOLF0:USTF0",1772950815917,1.51468272,82.349,82.311,3.89723144]
["bitfinex-derivatives","SOLF0:USTF0",1772950830421,1.36033654,82.359,82.313,3.89723144]
["bitfinex-derivatives","SOLF0:USTF0",1772950831819,1.36033654,82.359,82.315,3.89723144]
["bitfinex-derivatives","SOLF0:USTF0",1772950832516,1.36033654,82.359,82.318,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950839524,3.93097579,82.35,82.318,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950839826,1.38015738,82.349,82.318,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950840131,1.38015738,82.349,82.291,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950840926,1.38015738,82.349,82.301,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950841429,3.93097579,82.35,82.301,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950841625,3.93097579,82.36,82.311,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950841830,3.93097579,82.38,82.321,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950842019,9.82947162,82.379,82.321,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950842225,9.82947162,82.378,82.321,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950842431,9.82947162,82.377,82.331,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950842630,9.82947162,82.376,82.331,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950842833,9.82947162,82.375,82.331,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950843134,9.82947162,82.374,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950843333,9.82947162,82.373,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950843525,11.27619965,82.392,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950843725,9.83396758,82.391,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950843932,9.83396758,82.39,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950844132,9.83396758,82.389,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950844433,9.83396758,82.388,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950844634,9.83396758,82.387,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950844934,9.83396758,82.386,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950845134,9.83396758,82.385,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950845434,9.83396758,82.384,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950845628,9.83396758,82.383,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950845824,9.83396758,82.382,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950846028,9.83396758,82.381,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950846234,9.83396758,82.38,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950846431,9.83396758,82.379,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950846630,9.83396758,82.378,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950846928,9.83396758,82.377,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950847133,9.83396758,82.376,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950847329,3.93097579,82.39,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950847330,9.83396758,82.375,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950847537,3.93097579,82.39,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950847734,9.81743328,82.389,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950848035,3.93097579,82.39,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950848036,9.81743328,82.388,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950848235,9.81743328,82.387,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950848434,9.81743328,82.386,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950848636,9.81743328,82.385,82.341,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950848832,9.81743328,82.384,82.342,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950849031,9.81743328,82.383,82.342,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950849232,9.81743328,82.382,82.342,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950849439,9.81743328,82.381,82.342,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950849737,9.81743328,82.38,82.342,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950849938,3.93097579,82.39,82.342,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950850138,1.21411543,82.403,82.347,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950850436,3.93097579,82.4,82.347,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950850637,9.81105754,82.399,82.347,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950850840,9.81105754,82.398,82.347,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950851034,9.81105754,82.397,82.347,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950851236,3.93097579,82.4,82.347,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950851436,9.80780609,82.399,82.347,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950851635,9.80780609,82.398,82.347,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950851837,3.93097579,82.4,82.352,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950852032,9.80794155,82.399,82.352,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950852238,3.93097579,82.4,82.352,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950852737,3.93097579,82.4,82.353,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772950852934,3.93097579,82.4,82.354,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950855040,5.14514275,82.4,82.357,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772950855240,5.14514275,82.4,82.358,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950856541,5.14245366,82.4,82.358,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950859947,5.14245366,82.4,82.361,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950860244,1.22214902,82.421,82.371,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950860446,473.90855492,82.429,82.371,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950860746,473.90855492,82.429,82.375,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950860948,475.13070394,82.429,82.375,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950861342,1.2204319,82.428,82.375,3.87956654]
["bitfinex-derivatives","SOLF0:USTF0",1772950862337,473.90855492,82.429,82.319,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950862338,1.21586787,82.409,82.319,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950862544,1.21586787,82.409,82.351,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950863346,3.9282867,82.4,82.351,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950863742,3.9282867,82.4,82.353,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772950863948,1.21586787,82.409,82.361,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950864147,5.15432557,82.42,82.361,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950864347,1.22603887,82.419,82.361,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950864645,1.22603887,82.417,82.367,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950865351,1.22603887,82.417,82.369,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950866446,1.23445654,82.409,82.373,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950867653,3.9282867,82.41,82.373,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950868952,3.9282867,82.42,82.373,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950870759,3.9282867,82.42,82.375,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950871752,3.9282867,82.42,82.379,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950874758,3.9282867,82.42,82.383,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772950874966,3.9282867,82.42,82.384,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950876962,3.9282867,82.42,82.386,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950877463,3.9282867,82.42,82.388,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950878760,3.9282867,82.42,82.39,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772950878961,3.9282867,82.42,82.39,14.64126813]
["bitfinex-derivatives","SOLF0:USTF0",1772950879359,3.9282867,82.42,82.39,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950879561,1.16760599,82.409,82.371,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950880966,1.16760599,82.409,82.379,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772950881370,1.16760599,82.409,82.379,14.64226813]
["bitfinex-derivatives","SOLF0:USTF0",1772950881866,1.16760599,82.409,82.38,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950884471,1.22505017,82.419,82.38,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950887667,1.22505017,82.419,82.384,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950887863,1.2265585,82.428,82.384,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950889070,1.2265585,82.428,82.388,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950890765,1.2265585,82.428,82.39,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950892272,1.2265585,82.428,82.392,3.71726813]
["bitfinex-derivatives","SOLF0:USTF0",1772950900272,1.15272053,82.448,82.397,3.76101193]
["bitfinex-derivatives","SOLF0:USTF0",1772950900577,1.15272053,82.448,82.401,3.76101193]
["bitfinex-derivatives","SOLF0:USTF0",1772950900578,9.81939477,82.447,82.401,3.76101193]
["bitfinex-derivatives","SOLF0:USTF0",1772950900774,1.15272053,82.439,82.408,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772950901678,1.15272053,82.439,82.408,14.68201193]
["bitfinex-derivatives","SOLF0:USTF0",1772950901878,1.15272053,82.439,82.409,3.76101193]
["bitfinex-derivatives","SOLF0:USTF0",1772950905177,1.16890774,82.457,82.415,3.76101193]
["bitfinex-derivatives","SOLF0:USTF0",1772950905377,3.9282867,82.45,82.415,3.76101193]
["bitfinex-derivatives","SOLF0:USTF0",1772950906876,3.9282867,82.45,82.417,3.76101193]
["bitfinex-derivatives","SOLF0:USTF0",1772950908680,3.9282867,82.44,82.417,3.76101193]
["bitfinex-derivatives","SOLF0:USTF0",1772950910688,1.17337477,82.449,82.417,3.76101193]
["bitfinex-derivatives","SOLF0:USTF0",1772950912992,1.18630985,82.458,82.417,3.76101193]
["bitfinex-derivatives","SOLF0:USTF0",1772950914788,3.9282867,82.45,82.419,3.76101193]
["bitfinex-derivatives","SOLF0:USTF0",1772950916595,3.92323618,82.45,82.419,3.76101193]
["bitfinex-derivatives","SOLF0:USTF0",1772950917095,1.18630985,82.458,82.421,3.76101193]
["bitfinex-derivatives","SOLF0:USTF0",1772950917396,3.92323618,82.46,82.421,3.76101193]
["bitfinex-derivatives","SOLF0:USTF0",1772950918894,1.18688258,82.468,82.421,3.76101193]
["bitfinex-derivatives","SOLF0:USTF0",1772950919993,1.18688258,82.468,82.426,3.76101193]
["bitfinex-derivatives","SOLF0:USTF0",1772950921898,1.18688258,82.468,82.429,3.76101193]
["bitfinex-derivatives","SOLF0:USTF0",1772950924590,1.18989329,82.449,82.407,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950925899,1.18989329,82.449,82.408,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772950926202,1.18989329,82.449,82.408,14.92566438]
["bitfinex-derivatives","SOLF0:USTF0",1772950926401,1.18989329,82.449,82.409,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950926597,3.92323618,82.45,82.412,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950926802,1.18618564,82.459,82.412,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950927396,1.18618564,82.459,82.413,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772950927597,1.18618564,82.459,82.414,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950928805,1.18618564,82.459,82.417,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950929602,1.18618564,82.459,82.42,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950929998,10.911,82.485,82.42,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950929999,1.03990067,82.469,82.42,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950931407,1.03990067,82.469,82.431,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950932107,3.92323618,82.46,82.431,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950932302,1.03990067,82.469,82.431,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950932507,1.04222157,82.479,82.431,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950933803,1.04222157,82.479,82.433,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772950934006,1.04222157,82.479,82.434,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950934208,1.04222157,82.479,82.366,198.854]
["bitfinex-derivatives","SOLF0:USTF0",1772950934209,3.92323618,82.46,82.411,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950934512,1.03757187,82.459,82.411,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950934806,1.03757187,82.459,82.423,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772950935210,1.03757187,82.459,82.423,14.92366438]
["bitfinex-derivatives","SOLF0:USTF0",1772950935407,1.03757187,82.459,82.424,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950936308,1.03757187,82.459,82.413,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772950936309,3.92323618,82.45,82.414,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950936509,1.03136592,82.449,82.414,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950939610,1.03813404,82.439,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950940516,3.92323618,82.43,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950941915,3.92323618,82.44,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950942118,3.92323618,82.45,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950942318,9.8525335,82.449,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950942617,9.8525335,82.448,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950942818,9.8525335,82.447,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950943017,9.8525335,82.446,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950943214,9.85491405,82.445,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950943416,3.92323618,82.45,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950943614,9.85491405,82.449,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950943912,9.85491405,82.448,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950944117,9.85491405,82.447,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950944322,9.85491405,82.446,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950944622,3.92323618,82.45,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950944813,9.85650175,82.449,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950945013,9.85650175,82.448,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950945323,9.85650175,82.447,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950945526,9.85650175,82.446,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950945824,1.01949303,82.449,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950946019,9.85806022,82.448,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950946219,9.85806022,82.447,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950946420,9.85806022,82.446,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950946613,1.01949303,82.449,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950946818,9.85506717,82.448,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950947114,9.85506717,82.447,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950947314,1.01949303,82.449,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950947518,10.85666834,82.448,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950947719,9.85500422,82.447,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950948018,1.00166412,82.448,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950948317,1.00166412,82.446,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950948517,1.00166412,82.439,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950952529,3.92323618,82.44,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950952728,4.93278127,82.45,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950952926,9.85316478,82.449,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950953127,9.85316478,82.448,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950953328,4.93278127,82.45,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950953530,9.85262233,82.449,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950953730,9.85262233,82.448,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950953931,4.93278127,82.45,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950954131,9.85263928,82.449,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950954328,9.85263928,82.448,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950954528,3.92323618,82.44,82.403,4.00466438]
["bitfinex-derivatives","SOLF0:USTF0",1772950955723,4.98592997,82.46,82.409,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950955933,9.85258361,82.459,82.409,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950956129,3.92323618,82.45,82.409,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950956835,3.92323618,82.45,82.411,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950960134,4.98592997,82.46,82.415,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950960335,9.85285682,82.459,82.415,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950960529,3.92323618,82.47,82.421,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950960727,3.92323618,82.47,82.426,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950961033,1.06179161,82.472,82.426,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950961825,1.06179161,82.472,82.42,3.92323618]
["bitfinex-derivatives","SOLF0:USTF0",1772950961826,1.06179161,82.472,82.43,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950965237,1.09887334,82.483,82.432,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950965638,3.92323618,82.48,82.432,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950966839,3.92323618,82.48,82.436,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950967343,1.09887334,82.483,82.447,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950970042,296.60293568,82.49,82.447,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950970644,300.52617186,82.49,82.447,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950972734,296.60293568,82.49,82.447,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950973539,1.09938785,82.493,82.452,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950975945,3.92323618,82.49,82.452,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950978553,3.91929368,82.49,82.452,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950979952,1.09938785,82.493,82.452,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950980148,1.09938785,82.493,82.456,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950983545,3.91929368,82.49,82.456,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950983743,4.98097666,82.49,82.456,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950984853,1.06168298,82.489,82.456,4.06235907]
["bitfinex-derivatives","SOLF0:USTF0",1772950985246,1.06168298,82.489,82.445,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772950985447,1.06129468,82.479,82.447,3.98476933]
["bitfinex-derivatives","SOLF0:USTF0",1772950986353,1.06129468,82.489,82.447,3.98476933]
["bitfinex-derivatives","SOLF0:USTF0",1772950987856,1.06129468,82.489,82.45,3.98476933]
["bitfinex-derivatives","SOLF0:USTF0",1772950989660,3.91929368,82.48,82.45,3.98476933]
["bitfinex-derivatives","SOLF0:USTF0",1772950990861,1.06129468,82.489,82.452,3.98476933]
["bitfinex-derivatives","SOLF0:USTF0",1772950996860,4.89393741,82.48,82.452,3.98476933]
["bitfinex-derivatives","SOLF0:USTF0",1772950997055,0.97464373,82.479,82.452,3.98476933]
["bitfinex-derivatives","SOLF0:USTF0",1772950998164,0.97428508,82.469,82.432,3.98476933]
["bitfinex-derivatives","SOLF0:USTF0",1772951006868,0.97428508,82.469,82.434,3.98476933]
["bitfinex-derivatives","SOLF0:USTF0",1772951009071,0.95204338,82.459,82.424,663.52181475]
["bitfinex-derivatives","SOLF0:USTF0",1772951009268,0.95204338,82.459,82.425,3.98476933]
["bitfinex-derivatives","SOLF0:USTF0",1772951014678,0.92061302,82.468,82.429,3.74408801]
["bitfinex-derivatives","SOLF0:USTF0",1772951032799,0.93728306,82.459,82.42,3.74408801]
["bitfinex-derivatives","SOLF0:USTF0",1772951033097,10.913,82.471,82.41,320.39885511]
["bitfinex-derivatives","SOLF0:USTF0",1772951033098,0.93728306,82.449,82.41,320.39885511]
["bitfinex-derivatives","SOLF0:USTF0",1772951033899,0.93728306,82.449,82.408,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772951034896,0.93728306,82.449,82.409,3.74408801]
["bitfinex-derivatives","SOLF0:USTF0",1772951045007,3.67443848,82.461,82.411,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951045212,3.92425791,82.47,82.411,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951045404,9.78742114,82.469,82.411,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951045605,9.78742114,82.468,82.411,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951045810,9.78742114,82.467,82.411,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951046011,3.92425791,82.47,82.411,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951046012,7.59869639,82.47,82.411,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951046304,9.78772775,82.469,82.411,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951046510,7.59869639,82.47,82.411,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951046710,13.46281338,82.469,82.411,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951046906,3.67443848,82.469,82.414,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951047810,3.67443848,82.469,82.418,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951050419,3.67443848,82.469,82.421,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951052208,9.79125837,82.468,82.421,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951052508,3.67443848,82.469,82.421,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951052708,9.79160964,82.468,82.421,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951052908,3.67443848,82.469,82.421,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951053111,9.79160964,82.468,82.421,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951053309,3.67443848,82.469,82.421,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951053516,13.46649518,82.468,82.421,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951053819,3.67443848,82.467,82.421,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951055216,3.92425791,82.47,82.424,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951055418,3.67443848,82.476,82.424,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951055622,9.79344589,82.475,82.424,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951055814,9.79344589,82.474,82.424,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951056014,9.79344589,82.473,82.424,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951056210,3.67443848,82.474,82.424,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951056415,13.4707542,82.473,82.424,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951056616,3.67443848,82.473,82.424,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951056815,3.67443848,82.473,82.428,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951057919,3.67443848,82.471,82.428,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951058625,3.92425791,82.47,82.428,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951058819,3.67443848,82.469,82.428,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951066928,3.67443848,82.459,82.419,3.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1772951076734,10.913,82.475,82.413,330.57083559]
["bitfinex-derivatives","SOLF0:USTF0",1772951076735,3.93984518,82.457,82.413,330.57083559]
["bitfinex-derivatives","SOLF0:USTF0",1772951077034,3.93984518,82.457,82.414,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951082739,3.93984518,82.457,82.416,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951083444,3.93984518,82.469,82.418,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951083643,13.74105225,82.468,82.418,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951083937,13.74105225,82.467,82.418,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951084141,13.74105225,82.466,82.418,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951084439,9.80120707,82.465,82.418,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951084632,9.80120707,82.464,82.418,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951084836,9.80120707,82.463,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951085037,9.80120707,82.462,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951085231,9.80120707,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951085436,3.93984518,82.466,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951085637,3.93984518,82.464,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951085843,9.80230557,82.463,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951086042,9.80230557,82.462,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951086244,9.80230557,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951086441,3.93984518,82.464,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951086643,9.78411341,82.463,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951086843,9.78411341,82.462,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951087037,9.78411341,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951087244,3.93984518,82.464,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951087439,13.72501697,82.463,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951087641,9.78517179,82.462,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951087842,9.78517179,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951088143,9.78517179,82.46,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951088340,3.93984518,82.462,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951088534,9.78635693,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951088740,9.78635693,82.46,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951089039,3.93984518,82.462,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951089239,9.78635693,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951089440,9.78635693,82.46,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951089640,3.93984518,82.462,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951089840,13.72751553,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951090037,9.78767035,82.46,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951090241,3.93984518,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951090541,9.78767509,82.46,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951090841,3.93984518,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951091041,9.78274115,82.46,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951091246,3.93984518,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951091444,9.78274849,82.46,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951091643,3.93984518,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951091847,9.78274785,82.46,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951092046,3.93984518,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951092248,9.78274825,82.46,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951092445,3.93984518,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951092646,9.7827618,82.46,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951092849,3.93984518,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951093046,9.7827618,82.46,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951093246,3.93984518,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951093447,9.78278536,82.46,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951093748,3.93984518,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951093947,9.78278737,82.46,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951094149,3.93984518,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951094349,9.78281351,82.46,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951094548,3.93984518,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951094742,9.78281351,82.46,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951094942,3.93984518,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951095140,9.78281351,82.46,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951095345,3.93984518,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951095550,9.78284784,82.46,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951095750,3.93984518,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951096046,9.78284784,82.46,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951096250,3.93984518,82.461,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951096454,13.72293911,82.46,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951096652,3.93984518,82.46,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951103152,4.01115936,82.458,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951114660,4.01115936,82.456,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951114865,4.01115936,82.454,82.421,4.01335239]
["bitfinex-derivatives","SOLF0:USTF0",1772951116965,4.01115936,82.449,82.412,14.7116734]
["bitfinex-derivatives","SOLF0:USTF0",1772951117162,4.01115936,82.449,82.413,3.7906734]
["bitfinex-derivatives","SOLF0:USTF0",1772951122874,4.01115936,82.449,82.415,3.7906734]
["bitfinex-derivatives","SOLF0:USTF0",1772951126478,4.01115936,82.449,82.417,3.7906734]
["bitfinex-derivatives","SOLF0:USTF0",1772951137183,4.01115936,82.449,82.408,14.61291535]
["bitfinex-derivatives","SOLF0:USTF0",1772951137381,4.01115936,82.449,82.409,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951137587,3.92215078,82.45,82.409,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951137588,4.02811678,82.447,82.409,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951137780,4.02811678,82.445,82.409,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951138279,11.30477172,82.467,82.411,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951138484,4.02811678,82.459,82.411,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951138681,4.02811678,82.457,82.411,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951138881,4.02811678,82.455,82.411,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951139183,4.02811678,82.453,82.411,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951139484,4.02811678,82.451,82.411,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951139882,4.02811678,82.451,82.416,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951141382,4.02811678,82.459,82.418,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951141582,13.82491903,82.458,82.418,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951141782,9.79680225,82.457,82.418,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951141981,9.79680225,82.456,82.418,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951142188,9.79680225,82.455,82.418,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951142385,4.02811678,82.469,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951142581,13.82611219,82.468,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951142781,13.82611219,82.467,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951142981,4.02811678,82.465,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951143181,4.02811678,82.463,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951143481,9.79799541,82.462,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951143682,9.79799541,82.461,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951143986,9.79799541,82.46,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951144181,9.79799541,82.459,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951144381,4.02811678,82.463,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951144581,9.7973255,82.462,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951144784,9.7973255,82.461,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951144985,9.7973255,82.46,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951145282,9.7973255,82.459,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951145489,9.7973255,82.458,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951145688,4.02811678,82.463,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951145988,9.79718434,82.462,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951146187,9.79718434,82.461,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951146487,9.79718434,82.46,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951146786,9.79718434,82.459,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951146985,9.79718434,82.458,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951147180,4.02811678,82.463,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951147379,9.79565601,82.462,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951147578,9.79565601,82.461,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951147782,4.02811678,82.463,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951147783,9.79565601,82.46,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951147990,9.79565601,82.459,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951148184,9.79565601,82.458,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951148481,4.02811678,82.463,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951148681,13.82369795,82.462,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951148980,9.79558117,82.461,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951149182,9.79558117,82.46,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951149379,4.02811678,82.462,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951149380,9.79558117,82.459,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951149584,9.79558117,82.458,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951149790,4.02811678,82.462,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951150091,9.79551755,82.461,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951150386,13.82363433,82.46,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951150589,13.82363433,82.459,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951150790,9.79551755,82.458,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951151089,4.02811678,82.459,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951151291,9.79443359,82.458,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951151480,4.02811678,82.459,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951151685,9.79443359,82.458,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951151892,4.02811678,82.459,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951152190,9.79443361,82.458,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951152392,4.02811678,82.459,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951152692,9.79410083,82.458,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951152890,4.02811678,82.459,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951153092,9.79211895,82.458,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951153289,4.02811678,82.459,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951153493,9.7920491,82.458,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951153693,4.02811678,82.459,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951153894,9.7920491,82.458,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951154094,4.02811678,82.459,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951154394,9.79205043,82.458,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951154591,4.02811678,82.459,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951154792,9.79205043,82.458,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951154992,4.02811678,82.459,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951155194,9.79205073,82.458,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951155393,4.02811678,82.459,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951155594,9.79205073,82.458,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951155893,4.02811678,82.459,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951156094,9.79205176,82.458,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951156297,4.02811678,82.459,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951156496,9.79197194,82.458,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951156794,4.02811678,82.459,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951157095,13.82105939,82.458,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951157291,4.02811678,82.458,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951160899,4.02811678,82.456,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951161094,13.82883613,82.455,82.422,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951161289,4.02811678,82.453,82.412,14.61291535]
["bitfinex-derivatives","SOLF0:USTF0",1772951161496,4.02811678,82.451,82.413,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951165904,3.83790912,82.449,82.413,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951166200,3.83790912,82.447,82.413,3.69191535]
["bitfinex-derivatives","SOLF0:USTF0",1772951172102,3.83790912,82.447,82.405,647.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772951172407,3.83790912,82.445,82.406,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951175197,3.83790912,82.445,82.405,647.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772951175401,3.83790912,82.439,82.395,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951176803,3.83790912,82.439,82.397,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951178508,3.83790912,82.439,82.401,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951179810,3.83790912,82.439,82.403,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951180911,3.83790912,82.459,82.409,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951181109,3.83790912,82.457,82.409,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951181309,3.83790912,82.455,82.409,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951181511,3.83790912,82.453,82.409,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951181709,3.83790912,82.451,82.409,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951182012,3.83790912,82.449,82.411,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951189324,3.83790912,82.449,82.413,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951202340,13.65925325,82.448,82.413,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951202540,3.87052391,82.448,82.413,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951204742,13.6619075,82.447,82.413,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951204939,9.79138359,82.446,82.413,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951205142,3.87052391,82.447,82.413,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951205337,9.79047373,82.446,82.413,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951205536,3.87052391,82.447,82.413,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951205734,9.79049376,82.446,82.413,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951205938,9.79176877,82.445,82.413,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951206144,3.87052391,82.447,82.413,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951206340,3.87052391,82.445,82.413,3.68793587]
["bitfinex-derivatives","SOLF0:USTF0",1772951209938,11.30477172,82.464,82.385,523.00967507]
["bitfinex-derivatives","SOLF0:USTF0",1772951209939,3.87052391,82.457,82.415,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951210144,3.87052391,82.469,82.421,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951210337,3.87052391,82.467,82.421,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951210542,3.87052391,82.465,82.421,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951210838,3.87052391,82.463,82.421,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951211042,3.87052391,82.461,82.421,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951211237,9.79372925,82.46,82.421,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951211439,9.79372925,82.459,82.421,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951211744,9.79372925,82.458,82.427,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951211940,3.87052391,82.461,82.427,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951212140,9.6920605,82.46,82.427,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951212343,9.6920605,82.459,82.427,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951212543,3.87052391,82.461,82.427,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951212744,9.69073711,82.46,82.427,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951213045,9.69073711,82.459,82.427,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951213243,3.87052391,82.461,82.427,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951213543,9.68959288,82.46,82.427,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951213742,9.68959288,82.459,82.427,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951213944,3.87052391,82.461,82.43,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951214447,9.68841848,82.46,82.43,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951214644,3.87052391,82.461,82.43,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951214847,9.68841749,82.46,82.43,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951215046,3.87052391,82.461,82.43,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951215242,9.68841749,82.46,82.43,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951215444,3.87052391,82.461,82.43,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951215647,9.6875369,82.46,82.43,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951215947,3.87052391,82.461,82.43,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951224652,9.69698807,82.46,82.43,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951224859,3.87052391,82.461,82.43,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951225055,9.70088657,82.46,82.43,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951225254,3.87052391,82.461,82.43,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951225454,9.70122842,82.46,82.43,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951225652,3.87052391,82.461,82.43,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951225859,9.69743059,82.46,82.43,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951226060,3.87052391,82.461,82.43,3.83022656]
["bitfinex-derivatives","SOLF0:USTF0",1772951226662,3.69803708,82.459,82.421,4.03076133]
["bitfinex-derivatives","SOLF0:USTF0",1772951229261,3.69803708,82.449,82.415,328.60071594]
["bitfinex-derivatives","SOLF0:USTF0",1772951242171,3.69803708,82.449,82.415,332.63147727]
["bitfinex-derivatives","SOLF0:USTF0",1772951245965,3.69803708,82.449,82.416,4.03076133]
["bitfinex-derivatives","SOLF0:USTF0",1772951253682,3.69803708,82.449,82.401,3.89742447]
["bitfinex-derivatives","SOLF0:USTF0",1772951254181,3.98364372,82.429,82.391,3.89742447]
["bitfinex-derivatives","SOLF0:USTF0",1772951267799,3.98364372,82.427,82.391,3.89742447]
["bitfinex-derivatives","SOLF0:USTF0",1772951287499,4.05157231,82.425,82.391,3.89742447]
["bitfinex-derivatives","SOLF0:USTF0",1772951288001,4.05157231,82.421,82.385,322.76391337]
["bitfinex-derivatives","SOLF0:USTF0",1772951289212,4.05157231,82.421,82.385,326.46206237]
["bitfinex-derivatives","SOLF0:USTF0",1772951289504,4.05157231,82.421,82.386,3.698149]
["bitfinex-derivatives","SOLF0:USTF0",1772951289903,3.9258655,82.43,82.386,3.698149]
["bitfinex-derivatives","SOLF0:USTF0",1772951289904,4.05157231,82.418,82.386,3.698149]
["bitfinex-derivatives","SOLF0:USTF0",1772951293414,4.05157231,82.427,82.386,3.698149]
["bitfinex-derivatives","SOLF0:USTF0",1772951298922,4.05157231,82.423,82.386,3.698149]
["bitfinex-derivatives","SOLF0:USTF0",1772951300016,10.92,82.42,82.386,3.698149]
["bitfinex-derivatives","SOLF0:USTF0",1772951305627,14.97157231,82.42,82.386,3.698149]
["bitfinex-derivatives","SOLF0:USTF0",1772951309728,4.05157231,82.419,82.386,3.698149]
["bitfinex-derivatives","SOLF0:USTF0",1772951312630,4.03243478,82.415,82.386,3.698149]
["bitfinex-derivatives","SOLF0:USTF0",1772951313021,4.03243478,82.415,82.371,3.82507295]
["bitfinex-derivatives","SOLF0:USTF0",1772951314032,4.03243478,82.411,82.371,3.82507295]
["bitfinex-derivatives","SOLF0:USTF0",1772951315926,14.95343478,82.41,82.371,3.82507295]
["bitfinex-derivatives","SOLF0:USTF0",1772951316432,4.03243478,82.409,82.371,3.82507295]
["bitfinex-derivatives","SOLF0:USTF0",1772951335260,4.03243478,82.405,82.371,3.82507295]
["bitfinex-derivatives","SOLF0:USTF0",1772951337458,10.922,82.404,82.371,3.82507295]
["bitfinex-derivatives","SOLF0:USTF0",1772951337658,14.95443478,82.404,82.371,3.82507295]
["bitfinex-derivatives","SOLF0:USTF0",1772951338359,14.95443478,82.402,82.371,3.82507295]
["bitfinex-derivatives","SOLF0:USTF0",1772951340366,4.03243478,82.401,82.371,3.82507295]
["bitfinex-derivatives","SOLF0:USTF0",1772951340862,3.9258655,82.4,82.362,3.82507295]
["bitfinex-derivatives","SOLF0:USTF0",1772951341159,4.03243478,82.399,82.362,3.82507295]
["bitfinex-derivatives","SOLF0:USTF0",1772951347170,3.86179203,82.379,82.34,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951350974,3.86179203,82.369,82.34,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951351871,3.86179203,82.369,82.319,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951352475,3.86179203,82.369,82.321,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951354277,3.86179203,82.367,82.321,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951355168,3.86179203,82.356,82.308,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951355870,3.92856328,82.35,82.308,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951356065,3.86179203,82.349,82.308,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951356266,3.92856328,82.36,82.311,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951356465,3.92856328,82.36,82.31,3.92856328]
["bitfinex-derivatives","SOLF0:USTF0",1772951356466,3.86179203,82.362,82.321,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951357475,7.79035531,82.38,82.331,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951357675,3.86179203,82.38,82.331,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951358776,3.86179203,82.378,82.331,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951359779,3.86179203,82.376,82.331,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951363676,10.927,82.369,82.331,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951363881,3.86179203,82.368,82.331,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951364782,10.927,82.367,82.331,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951364977,14.78879203,82.367,82.331,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951365282,3.86179203,82.366,82.331,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951368885,10.927,82.363,82.331,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951370281,14.78879203,82.363,82.331,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951371084,3.86179203,82.362,82.331,3.97014972]
["bitfinex-derivatives","SOLF0:USTF0",1772951372580,3.86179203,82.362,82.311,3.89041493]
["bitfinex-derivatives","SOLF0:USTF0",1772951373074,3.970062,82.379,82.321,3.89041493]
["bitfinex-derivatives","SOLF0:USTF0",1772951373279,9.64470106,82.39,82.321,3.89041493]
["bitfinex-derivatives","SOLF0:USTF0",1772951373280,3.970062,82.369,82.321,3.89041493]
["bitfinex-derivatives","SOLF0:USTF0",1772951382286,3.970062,82.367,82.321,3.89041493]
["bitfinex-derivatives","SOLF0:USTF0",1772951383088,3.970062,82.365,82.321,3.89041493]
["bitfinex-derivatives","SOLF0:USTF0",1772951383288,3.970062,82.359,82.321,3.89041493]
["bitfinex-derivatives","SOLF0:USTF0",1772951384195,3.970062,82.369,82.321,3.89041493]
["bitfinex-derivatives","SOLF0:USTF0",1772951385789,3.970062,82.366,82.321,3.89041493]
["bitfinex-derivatives","SOLF0:USTF0",1772951386794,10.927,82.364,82.321,3.89041493]
["bitfinex-derivatives","SOLF0:USTF0",1772951388097,11.25188872,82.389,82.33,3.92856328]
["bitfinex-derivatives","SOLF0:USTF0",1772951388292,30.00503659,82.431,82.296,205.3189394]
["bitfinex-derivatives","SOLF0:USTF0",1772951388293,3.970062,82.382,82.341,3.89041493]
["bitfinex-derivatives","SOLF0:USTF0",1772951388590,3.970062,82.369,82.321,3.89041493]
["bitfinex-derivatives","SOLF0:USTF0",1772951389791,10.927,82.365,82.321,3.89041493]
["bitfinex-derivatives","SOLF0:USTF0",1772951391401,3.970062,82.364,82.321,3.89041493]
["bitfinex-derivatives","SOLF0:USTF0",1772951400805,3.970062,82.359,82.321,3.89041493]
["bitfinex-derivatives","SOLF0:USTF0",1772951405122,4.04230399,82.357,82.305,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951405422,4.04230399,82.349,82.305,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951405621,4.04230399,82.339,82.305,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951407724,4.04230399,82.339,82.296,209.35236375]
["bitfinex-derivatives","SOLF0:USTF0",1772951409527,4.04230399,82.349,82.299,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951409718,4.04230399,82.347,82.299,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951409914,4.04230399,82.345,82.299,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951410115,3.93178676,82.34,82.299,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951410415,4.04230399,82.339,82.299,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951412921,4.04230399,82.347,82.299,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951413116,4.04230399,82.339,82.299,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951419627,4.04230399,82.336,82.299,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951419823,4.04230399,82.336,82.296,205.3189394]
["bitfinex-derivatives","SOLF0:USTF0",1772951420819,4.04230399,82.329,82.296,205.3189394]
["bitfinex-derivatives","SOLF0:USTF0",1772951423031,10.932,82.328,82.296,205.3189394]
["bitfinex-derivatives","SOLF0:USTF0",1772951426628,10.932,82.328,82.296,209.35236375]
["bitfinex-derivatives","SOLF0:USTF0",1772951426931,10.932,82.328,82.297,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951427527,4.04230399,82.329,82.297,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951429029,10.931,82.336,82.297,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951429635,10.931,82.336,82.3,3.93178676]
["bitfinex-derivatives","SOLF0:USTF0",1772951429833,10.931,82.336,82.301,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951432026,10.93,82.344,82.301,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951433135,3.71541728,82.343,82.301,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951434434,3.71541728,82.341,82.301,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951438037,10.931,82.339,82.301,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951439040,14.64641728,82.339,82.301,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951442843,3.71541728,82.339,82.301,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951446742,10.931,82.336,82.301,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951446941,3.71541728,82.335,82.301,4.03342435]
["bitfinex-derivatives","SOLF0:USTF0",1772951448941,3.71541728,82.327,82.283,330.12083564]
["bitfinex-derivatives","SOLF0:USTF0",1772951449444,3.71541728,82.327,82.283,333.89380395]
["bitfinex-derivatives","SOLF0:USTF0",1772951449638,3.71541728,82.327,82.284,3.77296831]
["bitfinex-derivatives","SOLF0:USTF0",1772951449845,3.71541728,82.323,82.284,3.77296831]
["bitfinex-derivatives","SOLF0:USTF0",1772951453443,10.931,82.336,82.301,3.77296831]
["bitfinex-derivatives","SOLF0:USTF0",1772951453746,3.71541728,82.352,82.311,3.77296831]
["bitfinex-derivatives","SOLF0:USTF0",1772951454752,10.929,82.351,82.311,3.77296831]
["bitfinex-derivatives","SOLF0:USTF0",1772951454947,3.71541728,82.35,82.311,3.77296831]
["bitfinex-derivatives","SOLF0:USTF0",1772951455349,3.71541728,82.36,82.321,3.77296831]
["bitfinex-derivatives","SOLF0:USTF0",1772951455549,9.63683484,82.359,82.321,3.77296831]
["bitfinex-derivatives","SOLF0:USTF0",1772951455746,9.63683484,82.358,82.321,3.77296831]
["bitfinex-derivatives","SOLF0:USTF0",1772951455946,9.63683484,82.357,82.321,3.77296831]
["bitfinex-derivatives","SOLF0:USTF0",1772951456143,3.71541728,82.36,82.321,3.77296831]
["bitfinex-derivatives","SOLF0:USTF0",1772951456347,9.63501453,82.359,82.321,3.77296831]
["bitfinex-derivatives","SOLF0:USTF0",1772951456547,3.71541728,82.36,82.321,3.77296831]
["bitfinex-derivatives","SOLF0:USTF0",1772951456548,9.63501453,82.358,82.321,3.77296831]
["bitfinex-derivatives","SOLF0:USTF0",1772951456743,9.63501453,82.357,82.321,3.77296831]
["bitfinex-derivatives","SOLF0:USTF0",1772951457049,3.71541728,82.36,82.321,3.77296831]
["bitfinex-derivatives","SOLF0:USTF0",1772951461048,10.928,82.356,82.321,3.77296831]
["bitfinex-derivatives","SOLF0:USTF0",1772951463654,3.71541728,82.36,82.321,3.77296831]
["bitfinex-derivatives","SOLF0:USTF0",1772951466557,3.81071282,82.369,82.321,3.77296831]
["bitfinex-derivatives","SOLF0:USTF0",1772951468258,3.81071282,82.369,82.33,7.69171321]
["bitfinex-derivatives","SOLF0:USTF0",1772951468656,3.81071282,82.369,82.33,3.75967017]
["bitfinex-derivatives","SOLF0:USTF0",1772951471662,3.81071282,82.369,82.331,3.75967017]
["bitfinex-derivatives","SOLF0:USTF0",1772951471862,3.81071282,82.378,82.331,3.75967017]
["bitfinex-derivatives","SOLF0:USTF0",1772951472563,10.924,82.385,82.341,3.75967017]
["bitfinex-derivatives","SOLF0:USTF0",1772951472564,3.81071282,82.384,82.341,3.75967017]
["bitfinex-derivatives","SOLF0:USTF0",1772951472761,3.81071282,82.382,82.341,3.75967017]
["bitfinex-derivatives","SOLF0:USTF0",1772951473059,10.924,82.385,82.341,3.75967017]
["bitfinex-derivatives","SOLF0:USTF0",1772951473060,3.81071282,82.38,82.341,3.75967017]
["bitfinex-derivatives","SOLF0:USTF0",1772951476361,3.81071282,82.359,82.317,3.75967017]
["bitfinex-derivatives","SOLF0:USTF0",1772951477565,10.925,82.38,82.283,330.12083564]
["bitfinex-derivatives","SOLF0:USTF0",1772951477566,3.99135293,82.369,82.321,3.98491935]
["bitfinex-derivatives","SOLF0:USTF0",1772951478766,3.99135293,82.369,82.323,3.98491935]
["bitfinex-derivatives","SOLF0:USTF0",1772951482366,3.99135293,82.369,82.326,3.98491935]
["bitfinex-derivatives","SOLF0:USTF0",1772951482567,3.99135293,82.379,82.326,3.98491935]
["bitfinex-derivatives","SOLF0:USTF0",1772951483772,3.99135293,82.379,82.331,3.98491935]
["bitfinex-derivatives","SOLF0:USTF0",1772951492763,3.82692808,82.377,82.331,3.98491935]
["bitfinex-derivatives","SOLF0:USTF0",1772951497474,3.82692808,82.375,82.331,3.98491935]
["bitfinex-derivatives","SOLF0:USTF0",1772951500975,3.82692808,82.373,82.331,3.98491935]
["bitfinex-derivatives","SOLF0:USTF0",1772951502782,3.82692808,82.371,82.331,3.98491935]
["bitfinex-derivatives","SOLF0:USTF0",1772951516703,12.20551954,82.391,82.294,3.82763295]
["bitfinex-derivatives","SOLF0:USTF0",1772951516704,3.93204304,82.35,82.294,3.82763295]
["bitfinex-derivatives","SOLF0:USTF0",1772951516903,3.82692808,82.348,82.294,3.82763295]
["bitfinex-derivatives","SOLF0:USTF0",1772951517799,3.82692808,82.348,82.296,3.82763295]
["bitfinex-derivatives","SOLF0:USTF0",1772951518796,3.82692808,82.348,82.298,3.82763295]
["bitfinex-derivatives","SOLF0:USTF0",1772951519001,3.82692808,82.348,82.301,3.82763295]
["bitfinex-derivatives","SOLF0:USTF0",1772951519197,11.29840949,82.373,82.283,330.12083564]
["bitfinex-derivatives","SOLF0:USTF0",1772951519198,3.82692808,82.359,82.311,3.82763295]
["bitfinex-derivatives","SOLF0:USTF0",1772951520801,3.82692808,82.359,82.312,3.82763295]
["bitfinex-derivatives","SOLF0:USTF0",1772951523101,3.85736228,82.349,82.312,3.82763295]
["bitfinex-derivatives","SOLF0:USTF0",1772951523399,296.39700044,82.378,82.283,330.12083564]
["bitfinex-derivatives","SOLF0:USTF0",1772951523400,3.85736228,82.329,82.283,330.12083564]
["bitfinex-derivatives","SOLF0:USTF0",1772951523607,3.85736228,82.319,82.283,330.12083564]
["bitfinex-derivatives","SOLF0:USTF0",1772951523800,3.85736228,82.309,82.261,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951524897,3.85736228,82.299,82.261,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951525297,3.85736228,82.289,82.25,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951525503,3.85736228,82.289,82.24,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951526102,3.85736228,82.279,82.24,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951526996,3.93243268,82.29,82.241,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951527195,3.85736228,82.291,82.241,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951527701,3.85736228,82.291,82.251,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951529615,3.85736228,82.289,82.251,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951529809,3.85736228,82.289,82.24,7.70067296]
["bitfinex-derivatives","SOLF0:USTF0",1772951530011,3.85736228,82.289,82.241,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951530914,7.78979496,82.3,82.251,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951531114,3.85736228,82.299,82.251,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951540019,3.85736228,82.296,82.251,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951541822,14.79336228,82.295,82.251,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951542121,3.85736228,82.294,82.251,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951545329,3.85736228,82.292,82.251,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951547923,3.85736228,82.289,82.231,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951548122,3.85736228,82.279,82.231,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951549931,3.85736228,82.289,82.251,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951550233,3.85736228,82.309,82.251,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951550428,10.936,82.294,82.251,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951550627,3.85736228,82.293,82.251,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951556249,3.72885584,82.289,82.251,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951558244,10.936,82.296,82.251,3.76824028]
["bitfinex-derivatives","SOLF0:USTF0",1772951560151,10.936,82.296,82.261,3.99888793]
["bitfinex-derivatives","SOLF0:USTF0",1772951560351,3.72885584,82.305,82.261,3.99888793]
["bitfinex-derivatives","SOLF0:USTF0",1772951562655,14.66285584,82.315,82.271,3.99888793]
["bitfinex-derivatives","SOLF0:USTF0",1772951563743,3.72885584,82.336,82.291,3.99888793]
["bitfinex-derivatives","SOLF0:USTF0",1772951563946,3.93243268,82.34,82.291,3.99888793]
["bitfinex-derivatives","SOLF0:USTF0",1772951563947,3.72885584,82.334,82.291,3.99888793]
["bitfinex-derivatives","SOLF0:USTF0",1772951564144,10.932,82.329,82.291,3.99888793]
["bitfinex-derivatives","SOLF0:USTF0",1772951564452,3.72885584,82.328,82.291,3.99888793]
["bitfinex-derivatives","SOLF0:USTF0",1772951566856,3.72885584,82.338,82.31,3.93243268]
["bitfinex-derivatives","SOLF0:USTF0",1772951567057,3.72885584,82.338,82.301,3.99888793]
["bitfinex-derivatives","SOLF0:USTF0",1772951568355,3.72885584,82.338,82.291,3.99888793]
["bitfinex-derivatives","SOLF0:USTF0",1772951568557,3.72885584,82.336,82.291,3.99888793]
["bitfinex-derivatives","SOLF0:USTF0",1772951573562,3.72885584,82.349,82.301,3.99888793]
["bitfinex-derivatives","SOLF0:USTF0",1772951586269,307.63885792,82.378,82.291,3.683285]
["bitfinex-derivatives","SOLF0:USTF0",1772951586270,3.85110721,82.347,82.291,3.683285]
["bitfinex-derivatives","SOLF0:USTF0",1772951586472,3.85110721,82.339,82.291,3.683285]
["bitfinex-derivatives","SOLF0:USTF0",1772951597678,3.85110721,82.339,82.293,3.683285]
["bitfinex-derivatives","SOLF0:USTF0",1772951597881,3.85110721,82.349,82.301,3.683285]
["bitfinex-derivatives","SOLF0:USTF0",1772951607201,3.85110721,82.347,82.301,3.683285]
["bitfinex-derivatives","SOLF0:USTF0",1772951608300,3.85110721,82.345,82.301,3.683285]
["bitfinex-derivatives","SOLF0:USTF0",1772951611104,3.85110721,82.343,82.301,3.683285]
["bitfinex-derivatives","SOLF0:USTF0",1772951614103,10.928,82.357,82.264,324.83557394]
["bitfinex-derivatives","SOLF0:USTF0",1772951614104,3.67491207,82.359,82.311,3.82578261]
["bitfinex-derivatives","SOLF0:USTF0",1772951614303,3.67491207,82.357,82.311,3.82578261]
["bitfinex-derivatives","SOLF0:USTF0",1772951614500,13.38050255,82.356,82.311,3.82578261]
["bitfinex-derivatives","SOLF0:USTF0",1772951614805,13.38050255,82.355,82.311,3.82578261]
["bitfinex-derivatives","SOLF0:USTF0",1772951615006,3.67491207,82.355,82.311,3.82578261]
["bitfinex-derivatives","SOLF0:USTF0",1772951615196,3.67491207,82.353,82.311,3.82578261]
["bitfinex-derivatives","SOLF0:USTF0",1772951624316,3.67491207,82.371,82.321,3.82578261]
["bitfinex-derivatives","SOLF0:USTF0",1772951624919,3.67491207,82.371,82.322,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772951625118,3.67491207,82.371,82.323,3.82578261]
["bitfinex-derivatives","SOLF0:USTF0",1772951625317,3.67491207,82.371,82.331,3.82578261]
["bitfinex-derivatives","SOLF0:USTF0",1772951626017,10.924,82.387,82.331,3.82578261]
["bitfinex-derivatives","SOLF0:USTF0",1772951626018,3.67491207,82.366,82.331,3.82578261]
["bitfinex-derivatives","SOLF0:USTF0",1772951626810,3.67491207,82.366,82.321,3.82578261]
["bitfinex-derivatives","SOLF0:USTF0",1772951629217,3.67491207,82.359,82.321,3.82578261]
["bitfinex-derivatives","SOLF0:USTF0",1772951638329,3.67491207,82.359,82.313,326.08233202]
["bitfinex-derivatives","SOLF0:USTF0",1772951638520,3.67491207,82.359,82.314,3.82578261]
["bitfinex-derivatives","SOLF0:USTF0",1772951641838,3.67491207,82.349,82.314,3.82578261]
["bitfinex-derivatives","SOLF0:USTF0",1772951644736,3.89217993,82.36,82.318,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951645040,7.82441171,82.37,82.318,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951645239,9.67418315,82.366,82.321,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951645440,938.95576633,82.367,82.321,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951646235,3.89217993,82.366,82.321,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951646645,3.89217993,82.359,82.313,322.25654941]
["bitfinex-derivatives","SOLF0:USTF0",1772951647544,3.89217993,82.359,82.313,326.32559469]
["bitfinex-derivatives","SOLF0:USTF0",1772951648438,3.89217993,82.359,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951649345,3.89217993,82.357,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951656258,3.89217993,82.355,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951661866,3.89217993,82.353,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951662165,3.93223178,82.35,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951662465,3.89217993,82.349,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951663164,3.89217993,82.349,82.313,322.25654941]
["bitfinex-derivatives","SOLF0:USTF0",1772951663566,3.89217993,82.347,82.313,322.25654941]
["bitfinex-derivatives","SOLF0:USTF0",1772951663768,13.55055605,82.346,82.313,322.25654941]
["bitfinex-derivatives","SOLF0:USTF0",1772951664069,3.89217993,82.346,82.313,322.25654941]
["bitfinex-derivatives","SOLF0:USTF0",1772951664368,3.89217993,82.346,82.313,326.32559469]
["bitfinex-derivatives","SOLF0:USTF0",1772951667868,3.89217993,82.346,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951672472,3.72706054,82.359,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951672677,13.37991284,82.358,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951672878,9.6528523,82.357,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951673079,9.6528523,82.356,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951673376,9.6528523,82.355,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951673677,9.6528523,82.354,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951673871,9.6528523,82.353,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951674067,3.72706054,82.358,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951674271,13.38033706,82.357,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951674473,9.65327652,82.356,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951674674,9.65327652,82.355,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951674875,9.65327652,82.354,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951675068,9.65327652,82.353,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951675271,3.72706054,82.357,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951675476,9.6539956,82.356,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951675667,9.6539956,82.355,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951675872,9.6539956,82.354,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951676077,9.6539956,82.353,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951676372,3.72706054,82.357,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951676568,13.38142995,82.356,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951676772,3.72706054,82.356,82.314,4.06904528]
["bitfinex-derivatives","SOLF0:USTF0",1772951677379,3.72706054,82.365,82.317,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951677678,9.65631411,82.364,82.317,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951677878,9.65631411,82.363,82.317,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951678080,3.72706054,82.365,82.317,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951678275,9.65635531,82.364,82.317,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951678476,9.65635531,82.363,82.317,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951678676,3.72706054,82.365,82.317,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951678874,9.65679422,82.364,82.32,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951679070,9.65679422,82.363,82.32,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951679277,9.65723984,82.362,82.32,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951679575,935.0635864,82.367,82.325,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951680783,935.0635864,82.367,82.326,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772951680980,935.0635864,82.367,82.327,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951687077,938.79064694,82.367,82.327,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951687885,3.72706054,82.366,82.327,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951694096,3.72706054,82.366,82.32,3.93223178]
["bitfinex-derivatives","SOLF0:USTF0",1772951694097,3.72706054,82.366,82.33,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951698497,3.72706054,82.349,82.315,329.6440304]
["bitfinex-derivatives","SOLF0:USTF0",1772951698698,3.72706054,82.339,82.281,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951698990,9.67149109,82.348,82.281,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951698991,3.72706054,82.329,82.281,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951699197,3.72706054,82.339,82.283,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951699698,3.72706054,82.339,82.285,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951701099,3.72706054,82.35,82.301,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951701497,3.72706054,82.349,82.301,4.01830441]
["bitfinex-derivatives","SOLF0:USTF0",1772951702798,3.72706054,82.349,82.306,3.81323238]
["bitfinex-derivatives","SOLF0:USTF0",1772951705495,3.72706054,82.349,82.308,3.81323238]
["bitfinex-derivatives","SOLF0:USTF0",1772951705702,3.6773252,82.359,82.311,3.81323238]
["bitfinex-derivatives","SOLF0:USTF0",1772951706398,3.6773252,82.359,82.313,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772951706602,3.6773252,82.359,82.314,3.81323238]
["bitfinex-derivatives","SOLF0:USTF0",1772951710603,3.6773252,82.359,82.31,3.93319777]
["bitfinex-derivatives","SOLF0:USTF0",1772951710604,3.6773252,82.359,82.318,3.81323238]
["bitfinex-derivatives","SOLF0:USTF0",1772951715012,3.6773252,82.359,82.321,3.81323238]
["bitfinex-derivatives","SOLF0:USTF0",1772951717618,3.6773252,82.359,82.325,3.81323238]
["bitfinex-derivatives","SOLF0:USTF0",1772951723721,3.6773252,82.359,82.315,3.81323238]
["bitfinex-derivatives","SOLF0:USTF0",1772951724821,3.6773252,82.359,82.318,3.81323238]
["bitfinex-derivatives","SOLF0:USTF0",1772951732929,3.6773252,82.359,82.32,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951734831,3.6773252,82.359,82.273,325.24883577]
["bitfinex-derivatives","SOLF0:USTF0",1772951734832,3.83802335,82.349,82.306,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951735131,11.26856172,82.374,82.273,325.24883577]
["bitfinex-derivatives","SOLF0:USTF0",1772951735132,3.83802335,82.339,82.291,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951736834,3.83802335,82.339,82.291,14.65126779]
["bitfinex-derivatives","SOLF0:USTF0",1772951737235,3.83802335,82.339,82.292,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951737933,3.83802335,82.349,82.301,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951738132,3.83802335,82.347,82.301,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951738734,3.83802335,82.347,82.307,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772951739933,3.83802335,82.347,82.301,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951740339,3.83802335,82.345,82.301,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951747541,3.83802335,82.345,82.305,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951748042,3.83802335,82.345,82.31,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951749032,3.93319777,82.36,82.31,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951749232,3.83802335,82.358,82.31,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951749536,3.83802335,82.356,82.31,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951749732,3.83802335,82.354,82.313,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951755040,3.93319777,82.36,82.313,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951755041,3.83802335,82.352,82.313,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951756349,3.83802335,82.352,82.316,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951764450,3.89512606,82.361,82.316,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951764653,3.89512606,82.359,82.316,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951764850,9.7549169,82.358,82.316,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951765053,9.7549169,82.357,82.316,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951765247,9.7549169,82.356,82.316,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951765448,9.7549169,82.355,82.316,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951765756,9.7549169,82.354,82.316,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951765958,9.7549169,82.353,82.316,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951766260,9.7549169,82.352,82.316,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951766451,3.89512606,82.359,82.316,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951766648,13.6506575,82.358,82.316,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951766850,9.75553144,82.357,82.316,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951767055,9.75553144,82.356,82.316,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951767256,9.75553144,82.355,82.316,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951767556,9.75553144,82.354,82.316,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951767856,9.75553144,82.353,82.316,3.71426779]
["bitfinex-derivatives","SOLF0:USTF0",1772951768057,3.89512606,82.358,82.318,3.8333435]
["bitfinex-derivatives","SOLF0:USTF0",1772951768257,9.75688091,82.357,82.318,3.8333435]
["bitfinex-derivatives","SOLF0:USTF0",1772951768455,3.89512606,82.358,82.318,3.8333435]
["bitfinex-derivatives","SOLF0:USTF0",1772951769860,3.89512606,82.358,82.322,3.8333435]
["bitfinex-derivatives","SOLF0:USTF0",1772951774061,3.89512606,82.358,82.329,3.8333435]
["bitfinex-derivatives","SOLF0:USTF0",1772951775153,3.89512606,82.369,82.329,3.8333435]
["bitfinex-derivatives","SOLF0:USTF0",1772951775359,9.75790472,82.368,82.329,3.8333435]
["bitfinex-derivatives","SOLF0:USTF0",1772951775559,3.89512606,82.369,82.329,3.8333435]
["bitfinex-derivatives","SOLF0:USTF0",1772951775752,9.75820248,82.368,82.329,3.8333435]
["bitfinex-derivatives","SOLF0:USTF0",1772951775954,3.89512606,82.369,82.329,3.8333435]
["bitfinex-derivatives","SOLF0:USTF0",1772951777554,3.89512606,82.369,82.332,3.8333435]
["bitfinex-derivatives","SOLF0:USTF0",1772951778260,469.46748153,82.372,82.334,3.8333435]
["bitfinex-derivatives","SOLF0:USTF0",1772951778457,469.46748153,82.372,82.341,3.8333435]
["bitfinex-derivatives","SOLF0:USTF0",1772951786268,469.46748153,82.372,82.342,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772951786468,469.46748153,82.372,82.342,14.7633435]
["bitfinex-derivatives","SOLF0:USTF0",1772951789173,3.89512606,82.38,82.345,3.8333435]
["bitfinex-derivatives","SOLF0:USTF0",1772951790568,3.89512606,82.38,82.348,3.8333435]
["bitfinex-derivatives","SOLF0:USTF0",1772951800384,4.05184026,82.389,82.351,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772951802391,4.05184026,82.389,82.342,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772951806395,4.05184026,82.389,82.345,14.76850207]
["bitfinex-derivatives","SOLF0:USTF0",1772951809292,4.05184026,82.389,82.346,3.83850207]
["bitfinex-derivatives","SOLF0:USTF0",1772951810096,3.93196988,82.39,82.346,3.83850207]
["bitfinex-derivatives","SOLF0:USTF0",1772951810097,4.05184026,82.387,82.346,3.83850207]
["bitfinex-derivatives","SOLF0:USTF0",1772951818094,4.05184026,82.385,82.346,3.83850207]
["bitfinex-derivatives","SOLF0:USTF0",1772951819195,4.05184026,82.385,82.348,3.83850207]
["bitfinex-derivatives","SOLF0:USTF0",1772951820292,4.05184026,82.403,82.352,3.83850207]
["bitfinex-derivatives","SOLF0:USTF0",1772951820489,4.05184026,82.401,82.352,3.83850207]
["bitfinex-derivatives","SOLF0:USTF0",1772951820696,9.74192478,82.4,82.352,3.83850207]
["bitfinex-derivatives","SOLF0:USTF0",1772951820898,4.05184026,82.401,82.352,3.83850207]
["bitfinex-derivatives","SOLF0:USTF0",1772951821097,9.7398926,82.4,82.352,3.83850207]
["bitfinex-derivatives","SOLF0:USTF0",1772951821293,4.05184026,82.401,82.352,3.83850207]
["bitfinex-derivatives","SOLF0:USTF0",1772951821498,4.05184026,82.401,82.363,3.83850207]
["bitfinex-derivatives","SOLF0:USTF0",1772951822896,4.05184026,82.401,82.365,4.02021431]
["bitfinex-derivatives","SOLF0:USTF0",1772951824698,4.00724238,82.411,82.368,4.02021431]
["bitfinex-derivatives","SOLF0:USTF0",1772951825904,4.00724238,82.411,82.37,4.02021431]
["bitfinex-derivatives","SOLF0:USTF0",1772951833304,4.00724238,82.411,82.369,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772951833305,4.00724238,82.409,82.36,14.94821431]
["bitfinex-derivatives","SOLF0:USTF0",1772951833602,4.00724238,82.399,82.36,14.94821431]
["bitfinex-derivatives","SOLF0:USTF0",1772951833806,4.00724238,82.399,82.36,4.02021431]
["bitfinex-derivatives","SOLF0:USTF0",1772951834107,471.09875535,82.415,82.36,4.02021431]
["bitfinex-derivatives","SOLF0:USTF0",1772951834108,4.00724238,82.409,82.361,4.02021431]
["bitfinex-derivatives","SOLF0:USTF0",1772951836005,4.00724238,82.409,82.363,4.02021431]
["bitfinex-derivatives","SOLF0:USTF0",1772951836608,4.00724238,82.409,82.369,4.02021431]
["bitfinex-derivatives","SOLF0:USTF0",1772951840206,4.00724238,82.409,82.37,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772951840414,4.00724238,82.409,82.371,4.02021431]
["bitfinex-derivatives","SOLF0:USTF0",1772951848116,4.00724238,82.409,82.373,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772951848417,4.00724238,82.409,82.374,4.02021431]
["bitfinex-derivatives","SOLF0:USTF0",1772951852418,4.00724238,82.409,82.364,4.07079318]
["bitfinex-derivatives","SOLF0:USTF0",1772951852618,4.00724238,82.409,82.363,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772951853714,4.00724238,82.409,82.363,14.99779318]
["bitfinex-derivatives","SOLF0:USTF0",1772951854018,3.95493103,82.399,82.363,4.07079318]
["bitfinex-derivatives","SOLF0:USTF0",1772951862111,3.95493103,82.399,82.365,4.07079318]
["bitfinex-derivatives","SOLF0:USTF0",1772951873127,3.95493103,82.399,82.356,4.07079318]
["bitfinex-derivatives","SOLF0:USTF0",1772951874926,3.95493103,82.399,82.362,4.07079318]
["bitfinex-derivatives","SOLF0:USTF0",1772951886941,3.95493103,82.399,82.364,3.95724351]
["bitfinex-derivatives","SOLF0:USTF0",1772951892054,3.95493103,82.399,82.366,3.95724351]
["bitfinex-derivatives","SOLF0:USTF0",1772951892854,3.76769651,82.411,82.369,3.95724351]
["bitfinex-derivatives","SOLF0:USTF0",1772951893646,3.76769651,82.411,82.379,3.95724351]
["bitfinex-derivatives","SOLF0:USTF0",1772951904369,471.09875535,82.415,82.379,3.95724351]
["bitfinex-derivatives","SOLF0:USTF0",1772951905669,3.76769651,82.413,82.379,3.95724351]
["bitfinex-derivatives","SOLF0:USTF0",1772951906370,471.09875535,82.415,82.378,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772951906371,3.76769651,82.411,82.378,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772951909569,3.76769651,82.411,82.37,3.95724351]
["bitfinex-derivatives","SOLF0:USTF0",1772951909775,3.76769651,82.409,82.37,3.95724351]
["bitfinex-derivatives","SOLF0:USTF0",1772951910074,13.56113316,82.41,82.37,3.95724351]
["bitfinex-derivatives","SOLF0:USTF0",1772951910075,3.76769651,82.407,82.37,3.95724351]
["bitfinex-derivatives","SOLF0:USTF0",1772951913576,3.76769651,82.407,82.372,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951918382,471.09875535,82.415,82.376,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951918578,9.63602949,82.414,82.376,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951918784,9.63602949,82.413,82.376,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951918981,471.09875535,82.415,82.376,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951919182,9.63606502,82.414,82.376,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951919381,9.63606502,82.413,82.376,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951919572,474.89419717,82.415,82.376,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951919778,9.63601947,82.414,82.376,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951919976,9.63601947,82.413,82.376,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951920280,474.89419717,82.415,82.376,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951920479,9.63596186,82.414,82.376,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951920680,9.63596186,82.413,82.376,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951920880,474.89419717,82.415,82.376,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951921081,9.63601309,82.414,82.376,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951921277,474.89419717,82.415,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951922178,9.63593113,82.414,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951922483,3.79544182,82.415,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951922683,9.63597827,82.414,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951922882,3.79544182,82.415,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951923083,9.63597924,82.414,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951923383,3.79544182,82.415,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951923572,9.63596546,82.414,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951923773,3.79544182,82.415,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951923976,9.63596546,82.414,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951924182,3.79544182,82.415,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951924384,9.63690979,82.414,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951924682,3.79544182,82.415,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951924883,9.63690979,82.414,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951925182,3.79544182,82.415,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951925383,9.63687528,82.414,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951925681,3.79544182,82.415,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951925875,9.63687528,82.414,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951926081,3.79544182,82.415,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951926284,13.43330566,82.414,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951926478,3.79544182,82.414,82.378,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951929384,3.9280958,82.43,82.38,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951929584,3.79544182,82.428,82.381,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951929780,3.79544182,82.426,82.381,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951930087,9.61428624,82.425,82.381,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951930278,3.79544182,82.426,82.381,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951930687,3.79544182,82.426,82.384,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951931788,3.79544182,82.426,82.391,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951933085,3.79544182,82.426,82.392,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772951933290,3.79544182,82.426,82.393,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951934893,3.79544182,82.426,82.395,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772951935493,3.79544182,82.426,82.395,14.84591824]
["bitfinex-derivatives","SOLF0:USTF0",1772951936694,3.79544182,82.426,82.386,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951937796,3.79544182,82.426,82.389,3.92291824]
["bitfinex-derivatives","SOLF0:USTF0",1772951944503,3.79544182,82.426,82.392,14.65180782]
["bitfinex-derivatives","SOLF0:USTF0",1772951944704,3.79544182,82.426,82.393,3.72880782]
["bitfinex-derivatives","SOLF0:USTF0",1772951945402,469.96375066,82.437,82.395,3.72880782]
["bitfinex-derivatives","SOLF0:USTF0",1772951945705,3.7704309,82.437,82.401,3.72880782]
["bitfinex-derivatives","SOLF0:USTF0",1772951946799,3.7704309,82.437,82.407,14.64980782]
["bitfinex-derivatives","SOLF0:USTF0",1772951947004,3.7704309,82.437,82.408,3.72880782]
["bitfinex-derivatives","SOLF0:USTF0",1772951948297,3.7704309,82.437,82.386,3.72880782]
["bitfinex-derivatives","SOLF0:USTF0",1772951948598,3.7704309,82.429,82.381,3.72880782]
["bitfinex-derivatives","SOLF0:USTF0",1772951948805,3.7704309,82.419,82.381,3.72880782]
["bitfinex-derivatives","SOLF0:USTF0",1772951949807,3.7704309,82.419,82.383,3.72880782]
["bitfinex-derivatives","SOLF0:USTF0",1772951950802,3.7704309,82.419,82.384,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772951951104,3.7704309,82.419,82.385,3.72880782]
["bitfinex-derivatives","SOLF0:USTF0",1772951951795,3.7704309,82.431,82.392,3.72880782]
["bitfinex-derivatives","SOLF0:USTF0",1772951952004,3.92625329,82.43,82.392,3.72880782]
["bitfinex-derivatives","SOLF0:USTF0",1772951952306,461.35707074,82.438,82.392,3.72880782]
["bitfinex-derivatives","SOLF0:USTF0",1772951952506,465.12750164,82.438,82.392,3.72880782]
["bitfinex-derivatives","SOLF0:USTF0",1772951953907,465.12750164,82.438,82.401,3.72880782]
["bitfinex-derivatives","SOLF0:USTF0",1772951954808,465.12750164,82.438,82.402,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772951955009,3.7704309,82.437,82.403,3.72880782]
["bitfinex-derivatives","SOLF0:USTF0",1772951961313,10.914,82.464,82.363,324.72666705]
["bitfinex-derivatives","SOLF0:USTF0",1772951961314,63.43557658,82.489,82.43,3.92625329]
["bitfinex-derivatives","SOLF0:USTF0",1772951961510,63.43557658,82.489,82.363,324.72666705]
["bitfinex-derivatives","SOLF0:USTF0",1772951961511,63.43557658,82.489,82.44,3.92625329]
["bitfinex-derivatives","SOLF0:USTF0",1772951962811,63.43557658,82.489,82.455,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772951963206,63.43557658,82.489,82.44,3.92625329]
["bitfinex-derivatives","SOLF0:USTF0",1772951964814,45.03057658,82.489,82.464,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772951965010,8.42457658,82.489,82.464,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772951965216,0.00057658,82.489,82.464,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772951966621,0.00057658,82.489,82.43,3.92625329]
["bitfinex-derivatives","SOLF0:USTF0",1772951967818,0.00057658,82.489,82.453,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772951973811,26.27217653,82.479,82.443,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772951977923,8.06217653,82.479,82.451,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772951978123,3.92625329,82.49,82.451,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772951978925,3.92625329,82.49,82.46,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772951980120,17.1427207,82.49,82.46,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772951982428,21.06897399,82.49,82.46,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772951985531,21.06830632,82.47,82.42,3.92625329]
["bitfinex-derivatives","SOLF0:USTF0",1772951986325,17.14205303,82.47,82.42,3.92625329]
["bitfinex-derivatives","SOLF0:USTF0",1772951986934,17.14205303,82.47,82.439,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772951999633,21.06830632,82.47,82.439,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772952000937,17.14205303,82.47,82.439,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772952001339,17.14732628,82.481,82.43,3.92625329]
["bitfinex-derivatives","SOLF0:USTF0",1772952001646,3.92625329,82.49,82.43,3.92625329]
["bitfinex-derivatives","SOLF0:USTF0",1772952001647,17.14732628,82.491,82.44,3.92625329]
["bitfinex-derivatives","SOLF0:USTF0",1772952002239,17.14732628,82.491,82.456,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772952002439,17.14052487,82.508,82.46,3.92625329]
["bitfinex-derivatives","SOLF0:USTF0",1772952002641,17.14052487,82.508,82.47,3.92625329]
["bitfinex-derivatives","SOLF0:USTF0",1772952003242,17.14052487,82.508,82.471,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772952005344,17.14052487,82.508,82.479,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772952005539,17.14052487,82.508,82.479,42.07913723]
["bitfinex-derivatives","SOLF0:USTF0",1772952009151,3.92625329,82.53,82.479,31.16713723]
["bitfinex-derivatives","SOLF0:USTF0",1772952009646,3.92625329,82.52,82.479,31.16713723]
["bitfinex-derivatives","SOLF0:USTF0",1772952010552,3.91748584,82.52,82.479,31.16713723]
["bitfinex-derivatives","SOLF0:USTF0",1772952011149,8.56995905,82.519,82.479,31.16713723]
["bitfinex-derivatives","SOLF0:USTF0",1772952013852,8.55455298,82.509,82.479,31.16713723]
["bitfinex-derivatives","SOLF0:USTF0",1772952014059,3.91748584,82.5,82.47,327.36829796]
["bitfinex-derivatives","SOLF0:USTF0",1772952015652,3.91748584,82.49,82.47,327.36829796]
["bitfinex-derivatives","SOLF0:USTF0",1772952016954,3.91748584,82.48,82.44,7.05241192]
["bitfinex-derivatives","SOLF0:USTF0",1772952017159,3.91748584,82.49,82.44,7.05241192]
["bitfinex-derivatives","SOLF0:USTF0",1772952017956,3.91748584,82.48,82.44,7.05241192]
["bitfinex-derivatives","SOLF0:USTF0",1772952020556,3.91748584,82.49,82.44,7.05241192]
["bitfinex-derivatives","SOLF0:USTF0",1772952023955,3.91748584,82.5,82.442,7.12440576]
["bitfinex-derivatives","SOLF0:USTF0",1772952024862,3.91748584,82.5,82.453,7.12440576]
["bitfinex-derivatives","SOLF0:USTF0",1772952025059,10.907,82.513,82.453,7.12440576]
["bitfinex-derivatives","SOLF0:USTF0",1772952025060,3.91748584,82.49,82.453,7.12440576]
["bitfinex-derivatives","SOLF0:USTF0",1772952032170,3.91748584,82.5,82.453,7.12440576]
["bitfinex-derivatives","SOLF0:USTF0",1772952037872,10.909,82.499,82.442,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772952038069,3.91748584,82.49,82.443,7.12642465]
["bitfinex-derivatives","SOLF0:USTF0",1772952038668,3.91748584,82.48,82.434,7.12642465]
["bitfinex-derivatives","SOLF0:USTF0",1772952040974,3.91748584,82.46,82.424,7.12850793]
["bitfinex-derivatives","SOLF0:USTF0",1772952042774,15.04931878,82.501,82.358,52.10825502]
["bitfinex-derivatives","SOLF0:USTF0",1772952042775,3.91748584,82.44,82.391,7.13957173]
["bitfinex-derivatives","SOLF0:USTF0",1772952043881,3.91748584,82.44,82.397,7.14558832]
["bitfinex-derivatives","SOLF0:USTF0",1772952045281,3.91748584,82.46,82.401,7.14558832]
["bitfinex-derivatives","SOLF0:USTF0",1772952045677,14.83248584,82.46,82.405,7.13805996]
["bitfinex-derivatives","SOLF0:USTF0",1772952045874,3.91748584,82.45,82.405,7.13805996]
["bitfinex-derivatives","SOLF0:USTF0",1772952063199,3.91748584,82.46,82.411,7.14183549]
["bitfinex-derivatives","SOLF0:USTF0",1772952072505,3.92356143,82.46,82.411,7.14183549]
["bitfinex-derivatives","SOLF0:USTF0",1772952076810,3.92356143,82.45,82.411,7.14183549]
["bitfinex-derivatives","SOLF0:USTF0",1772952081113,9.49646569,82.457,82.411,7.14183549]
["bitfinex-derivatives","SOLF0:USTF0",1772952081313,9.49646569,82.456,82.411,7.14183549]
["bitfinex-derivatives","SOLF0:USTF0",1772952081617,3.92356143,82.47,82.411,7.14183549]
["bitfinex-derivatives","SOLF0:USTF0",1772952081817,9.50552366,82.469,82.411,7.14183549]
["bitfinex-derivatives","SOLF0:USTF0",1772952082017,9.50552366,82.468,82.411,7.14183549]
["bitfinex-derivatives","SOLF0:USTF0",1772952082220,9.50552366,82.467,82.411,7.14183549]
["bitfinex-derivatives","SOLF0:USTF0",1772952082518,9.50552366,82.466,82.411,7.14183549]
["bitfinex-derivatives","SOLF0:USTF0",1772952082714,9.50552366,82.465,82.411,7.14183549]
["bitfinex-derivatives","SOLF0:USTF0",1772952082918,9.50552366,82.464,82.413,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952083118,9.50552366,82.463,82.413,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952083320,9.50552366,82.462,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952083522,9.50552366,82.461,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952083715,9.50552366,82.46,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952083921,9.50552366,82.459,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952084123,9.50552366,82.458,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952084322,9.50552366,82.457,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952084531,9.50552366,82.456,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952084726,9.50552366,82.455,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952085025,10.913,82.469,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952085423,9.52638957,82.468,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952085624,9.52638957,82.467,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952085828,9.52638957,82.466,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952086023,9.52638957,82.465,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952086325,9.52638957,82.464,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952086626,9.52638957,82.463,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952086828,9.52638957,82.462,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952087028,9.52638957,82.461,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952087217,9.52638957,82.46,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952087422,9.52638957,82.459,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952087628,9.52638957,82.458,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952087926,9.52638957,82.457,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952088226,9.52638957,82.456,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952088427,9.52638957,82.455,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952088625,9.52638957,82.454,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952088827,9.52638957,82.453,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952089026,9.52638957,82.452,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952089228,10.913,82.469,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952089428,9.53080584,82.468,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952089628,9.53080584,82.467,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952089829,9.53080584,82.466,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952090028,9.53080584,82.465,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952090224,9.53080584,82.464,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952090428,9.53080584,82.463,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952090626,9.53080584,82.462,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952090929,9.53080584,82.461,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952091121,9.53080584,82.46,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952091320,9.53080584,82.459,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952091523,9.53080584,82.458,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952091724,9.53080584,82.457,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952091929,9.53080584,82.456,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952092128,9.53080584,82.455,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952092320,9.53080584,82.454,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952092519,9.53080584,82.453,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952092724,9.53080584,82.452,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952092921,10.913,82.469,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952093125,9.53149536,82.468,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952093322,9.53149536,82.467,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952093522,9.53149536,82.466,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952093723,9.53149536,82.465,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952093923,9.53149536,82.464,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952094135,9.53149536,82.463,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952094331,9.53149536,82.462,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952094533,9.53149536,82.461,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952094735,9.53149536,82.46,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952094933,9.53149536,82.459,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952095134,9.53149536,82.458,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952095333,9.53149536,82.457,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952095532,9.53149536,82.456,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952095734,10.913,82.469,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952095935,9.53540784,82.468,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952096132,9.53540784,82.467,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952096333,9.53540784,82.466,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952096532,9.53540784,82.465,82.416,7.0936165]
["bitfinex-derivatives","SOLF0:USTF0",1772952096733,11.31324432,82.475,82.373,30.25225502]
["bitfinex-derivatives","SOLF0:USTF0",1772952096734,9.53540784,82.464,82.431,7.04796375]
["bitfinex-derivatives","SOLF0:USTF0",1772952097037,3.92356143,82.49,82.431,7.04796375]
["bitfinex-derivatives","SOLF0:USTF0",1772952097229,9.53770756,82.489,82.431,7.04796375]
["bitfinex-derivatives","SOLF0:USTF0",1772952097429,9.53770756,82.488,82.431,7.04796375]
["bitfinex-derivatives","SOLF0:USTF0",1772952097631,9.53770756,82.487,82.431,7.04796375]
["bitfinex-derivatives","SOLF0:USTF0",1772952097832,9.53770756,82.486,82.431,7.04796375]
["bitfinex-derivatives","SOLF0:USTF0",1772952098031,9.53770756,82.485,82.431,7.04796375]
["bitfinex-derivatives","SOLF0:USTF0",1772952098231,9.53770756,82.484,82.431,7.04796375]
["bitfinex-derivatives","SOLF0:USTF0",1772952098436,9.53770756,82.483,82.431,7.04796375]
["bitfinex-derivatives","SOLF0:USTF0",1772952098635,9.53770756,82.482,82.431,7.04796375]
["bitfinex-derivatives","SOLF0:USTF0",1772952098833,9.53770756,82.481,82.431,7.04796375]
["bitfinex-derivatives","SOLF0:USTF0",1772952099029,9.53770756,82.48,82.431,7.04796375]
["bitfinex-derivatives","SOLF0:USTF0",1772952099230,9.53770756,82.479,82.431,7.04796375]
["bitfinex-derivatives","SOLF0:USTF0",1772952099430,9.53770756,82.478,82.431,7.04796375]
["bitfinex-derivatives","SOLF0:USTF0",1772952099636,3.92356143,82.49,82.431,7.04796375]
["bitfinex-derivatives","SOLF0:USTF0",1772952099837,9.52671128,82.489,82.431,7.04796375]
["bitfinex-derivatives","SOLF0:USTF0",1772952100134,9.52671128,82.488,82.431,7.04796375]
["bitfinex-derivatives","SOLF0:USTF0",1772952100337,9.52671128,82.487,82.431,7.04796375]
["bitfinex-derivatives","SOLF0:USTF0",1772952100526,9.52671128,82.487,82.43,3.92356143]
["bitfinex-derivatives","SOLF0:USTF0",1772952100527,9.52671128,82.486,82.44,3.92356143]
["bitfinex-derivatives","SOLF0:USTF0",1772952100730,9.52671128,82.485,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952100937,9.52671128,82.484,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952101137,9.52671128,82.483,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952101334,9.52671128,82.482,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952101536,9.52671128,82.481,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952101738,9.52671128,82.48,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952101937,3.92356143,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952102139,9.52261088,82.489,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952102335,9.52261088,82.488,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952102634,9.52261088,82.487,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952102834,9.52261088,82.486,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952103034,9.52261088,82.485,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952103236,9.52261088,82.484,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952103437,9.52261088,82.483,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952103638,9.52261088,82.482,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952103937,9.52261088,82.481,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952104238,3.92356143,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952104435,9.51640252,82.489,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952104637,9.51640252,82.488,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952104936,9.51640252,82.487,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952105136,9.51640252,82.486,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952105436,9.51640252,82.485,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952105636,9.51640252,82.484,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952105837,9.51640252,82.483,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952106038,9.51640252,82.482,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952106340,9.51864134,82.481,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952106543,3.92356143,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952106840,9.51866859,82.489,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952107140,9.51866859,82.488,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952107441,9.51866859,82.487,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952107637,9.51866859,82.486,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952107939,9.51866859,82.485,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952108133,9.51866859,82.484,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952108338,9.51866859,82.483,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952108538,9.51866859,82.482,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952108841,3.92356143,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952109035,9.52409932,82.489,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952109340,9.52409932,82.488,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952109539,9.52409932,82.487,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952109839,9.52409932,82.486,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952110039,9.52409932,82.485,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952110241,9.52409932,82.484,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952110437,9.52409932,82.483,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952110637,9.52409932,82.482,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952110835,3.92356143,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952111034,9.52345971,82.489,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952111235,9.52345971,82.488,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952111440,9.52345971,82.487,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952111739,9.52345971,82.486,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952111940,9.52345971,82.485,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952112239,9.52345971,82.484,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952112439,3.92356143,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952112640,3.92356143,82.48,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952114742,9.52225286,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952114743,9.52225286,82.489,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952114942,9.52225286,82.488,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952115240,9.52225286,82.487,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952115435,9.52225286,82.486,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952115632,9.52225286,82.485,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952115839,9.52225286,82.484,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952116142,3.92356143,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952116339,3.92356143,82.48,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952121250,3.92356143,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952121450,9.5205069,82.489,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952121743,9.5205069,82.488,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952121949,9.5205069,82.487,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952122157,9.5205069,82.486,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952122358,9.53077792,82.485,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952122656,3.92356143,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952122861,9.53168311,82.489,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952123058,9.53168311,82.488,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952123259,9.53168311,82.487,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952123456,9.53168311,82.486,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952123756,9.53168311,82.485,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952123956,3.92356143,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952124157,9.53262388,82.489,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952124355,9.53262388,82.488,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952124557,9.53262388,82.487,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952124757,9.53262388,82.486,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952124956,9.53262388,82.485,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952125160,9.5335664,82.484,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952125362,3.92356143,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952125562,9.53467605,82.489,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952125758,9.53467605,82.488,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952125957,9.53467605,82.487,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952126158,9.53467605,82.486,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952126460,9.53467605,82.485,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952126656,9.53467605,82.484,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952126862,11.31324432,82.502,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952126863,3.92356143,82.5,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952127057,3.92356143,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952127257,9.53588712,82.489,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952127562,3.92356143,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952127760,9.53625713,82.489,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952127961,3.92356143,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952128156,9.53625377,82.489,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952128356,3.92356143,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952128558,9.536776,82.489,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952128760,3.92356143,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952128961,9.53677562,82.489,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952129158,3.92356143,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952129358,9.5372481,82.489,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952129566,9.53724485,82.488,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952129862,3.92356143,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952130064,9.53725249,82.489,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952130263,3.92356143,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952130565,9.53788382,82.489,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952130759,9.53788382,82.488,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952130963,3.92356143,82.49,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952131162,9.53786042,82.489,82.441,7.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1772952131364,9.53786042,82.488,82.442,7.06882422]
["bitfinex-derivatives","SOLF0:USTF0",1772952131565,3.92356143,82.5,82.442,7.06882422]
["bitfinex-derivatives","SOLF0:USTF0",1772952131766,3.92356143,82.49,82.442,7.06882422]
["bitfinex-derivatives","SOLF0:USTF0",1772952132567,3.92007556,82.49,82.442,7.06882422]
["bitfinex-derivatives","SOLF0:USTF0",1772952132767,3.92007556,82.49,82.444,7.05951624]
["bitfinex-derivatives","SOLF0:USTF0",1772952134669,10.911,82.487,82.444,7.05951624]
["bitfinex-derivatives","SOLF0:USTF0",1772952134862,3.92007556,82.47,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952141679,9.55451432,82.469,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952141879,3.92007556,82.47,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952142072,9.55451432,82.469,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952142269,3.92007556,82.47,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952142468,9.55424025,82.469,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952142675,3.92007556,82.47,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952142878,9.55424031,82.469,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952143078,3.92007556,82.47,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952143279,9.55423737,82.469,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952143479,3.92007556,82.47,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952143681,9.55298533,82.469,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952143878,3.92007556,82.47,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952144079,9.5495369,82.469,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952144268,3.92007556,82.47,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952144474,9.54923613,82.469,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952144770,3.92007556,82.47,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952144970,9.54923585,82.469,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952145171,3.92007556,82.47,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952157593,10.912,82.479,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952157789,9.54832409,82.478,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952157990,9.54832409,82.477,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952158192,9.54832409,82.476,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952158393,9.54832409,82.475,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952158688,9.54832409,82.474,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952158894,9.54832409,82.473,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952159092,9.54832409,82.472,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952159395,3.92007556,82.48,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952159588,9.54782793,82.479,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952159785,3.92007556,82.48,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952159786,9.54782793,82.478,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952159985,9.54782793,82.477,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952160187,9.54782793,82.476,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952160393,9.54782793,82.475,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952160692,9.54782793,82.474,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952160893,9.54782793,82.473,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952161093,9.54782793,82.472,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952161296,9.54782793,82.471,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952161491,3.92007556,82.48,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952161692,9.54754992,82.479,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952161892,9.54754992,82.478,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952162095,9.54754992,82.477,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952162298,9.54754992,82.476,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952162594,9.54754992,82.475,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952162795,9.54754992,82.474,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952162995,9.54754992,82.473,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952163194,9.54754992,82.472,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952163396,9.54754992,82.471,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952163694,3.92007556,82.48,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952163895,9.54741096,82.479,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952164093,9.54741096,82.478,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952164293,9.54741096,82.477,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952164494,9.54741096,82.476,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952164796,9.54741096,82.475,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952164995,9.54741096,82.474,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952165296,9.54741096,82.473,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952165497,9.54741096,82.472,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952165696,3.92007556,82.48,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952165896,9.54542334,82.479,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952166093,9.54542334,82.478,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952166295,9.54542334,82.477,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952166497,9.54542334,82.476,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952166697,9.54542334,82.475,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952166897,9.54542334,82.474,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952167095,9.54542334,82.473,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952167296,9.54542334,82.472,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952167497,3.92007556,82.48,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952167697,9.54538611,82.479,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952167996,9.54538611,82.478,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952168196,9.54538611,82.477,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952168391,9.54538611,82.476,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952168599,9.54538611,82.475,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952168799,9.54538611,82.474,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952168997,9.54538611,82.473,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952169197,9.54538611,82.472,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952169398,3.92007556,82.48,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952169593,9.56329173,82.479,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952169797,9.56329173,82.478,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952169999,9.56329173,82.477,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952170199,9.56329173,82.476,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952170400,9.56329173,82.475,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952170699,9.56329173,82.474,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952170902,9.56329173,82.473,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952171101,9.56329173,82.472,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952171297,3.92007556,82.48,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952171497,9.56338267,82.479,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952171799,9.56338267,82.478,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952171996,9.56338267,82.477,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952172195,9.56338267,82.476,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952172393,9.56338267,82.475,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952172603,9.56338267,82.474,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952172804,9.56338267,82.473,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952173104,9.56338267,82.472,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952173304,9.56338267,82.471,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952173606,3.92007556,82.48,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952173805,9.56455051,82.479,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952174007,9.56455051,82.478,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952174200,9.56455051,82.477,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952174399,9.56455051,82.476,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952174602,9.56455051,82.475,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952174904,9.56455051,82.474,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952175094,9.56455051,82.473,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952175298,9.56455051,82.472,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952175499,9.56455051,82.471,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952175802,9.56455051,82.47,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952176004,9.56455051,82.469,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952176204,3.92007556,82.48,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952176409,9.56755218,82.479,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952176601,9.56755218,82.478,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952176803,9.56755218,82.477,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952177007,9.56755218,82.476,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952177304,9.56755218,82.475,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952177497,9.56755218,82.474,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952177694,9.56755218,82.473,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952177896,9.56755218,82.472,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952178097,9.56755218,82.471,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952178306,9.56755218,82.47,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952178501,9.56755218,82.469,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952178697,3.92007556,82.48,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952178905,9.57318707,82.479,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952179108,9.57318707,82.478,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952179305,9.57318707,82.477,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952179505,9.57318707,82.476,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952179700,9.57318707,82.475,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952179898,9.57318707,82.474,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952180102,9.57318707,82.473,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952180307,9.57318707,82.472,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952180607,9.57318707,82.471,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952180909,9.57318707,82.47,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952181105,9.57318707,82.469,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952181406,9.57318707,82.468,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952181606,9.57318707,82.467,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952181808,3.92007556,82.48,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952181999,9.57757841,82.479,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952182204,9.57757841,82.478,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952182403,9.57757841,82.477,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952182602,9.57757841,82.476,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952182798,9.57757841,82.475,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952182997,9.57757841,82.474,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952183198,9.57757841,82.473,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952183403,9.57757841,82.472,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952183603,9.57757841,82.471,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952183804,9.57757841,82.47,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952184002,9.57757841,82.469,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952184306,9.57757841,82.468,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952184500,9.57757841,82.467,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952184697,3.92007556,82.48,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952185009,9.57673977,82.479,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952185205,9.57673977,82.478,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952185406,9.57673977,82.477,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952185602,3.92007556,82.48,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952185603,9.57673977,82.476,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952185805,9.57673977,82.475,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952186005,9.57673977,82.474,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952186205,3.92007556,82.48,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952186206,9.57673977,82.473,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952186404,9.57673977,82.472,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952186605,9.57673977,82.471,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952186805,9.57673977,82.47,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952187006,9.57673977,82.469,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952187208,9.57673977,82.468,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952187510,9.57673977,82.467,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952187806,3.92007556,82.48,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952188005,9.57812588,82.479,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952188306,9.57812588,82.478,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952188504,9.57812588,82.477,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952188711,9.57812588,82.476,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952188906,9.57812588,82.475,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952189211,9.57812588,82.474,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952189404,9.57812588,82.473,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952189704,9.57812588,82.472,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952189898,9.57812588,82.471,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952190097,9.57812588,82.47,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952190301,9.57812588,82.469,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952190508,9.57812588,82.468,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952190709,9.57812588,82.467,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952190905,3.92007556,82.48,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952191209,9.57769166,82.479,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952191410,9.57769166,82.478,82.433,7.05787312]
["bitfinex-derivatives","SOLF0:USTF0",1772952191610,3.92007556,82.46,82.424,6.97853948]
["bitfinex-derivatives","SOLF0:USTF0",1772952191802,3.92007556,82.45,82.411,6.97853948]
["bitfinex-derivatives","SOLF0:USTF0",1772952192007,9.57769166,82.449,82.411,6.97853948]
["bitfinex-derivatives","SOLF0:USTF0",1772952192208,9.57769166,82.448,82.411,6.97853948]
["bitfinex-derivatives","SOLF0:USTF0",1772952192408,9.57769166,82.447,82.411,6.97853948]
["bitfinex-derivatives","SOLF0:USTF0",1772952192609,9.57769166,82.446,82.411,6.97853948]
["bitfinex-derivatives","SOLF0:USTF0",1772952192912,9.57769166,82.445,82.411,6.97853948]
["bitfinex-derivatives","SOLF0:USTF0",1772952193213,3.92007556,82.45,82.411,6.97853948]
["bitfinex-derivatives","SOLF0:USTF0",1772952193512,9.5585598,82.449,82.411,6.97853948]
["bitfinex-derivatives","SOLF0:USTF0",1772952193712,9.5585598,82.448,82.411,6.97853948]
["bitfinex-derivatives","SOLF0:USTF0",1772952193908,3.92007556,82.44,82.391,6.89384883]
["bitfinex-derivatives","SOLF0:USTF0",1772952194317,3.92007556,82.45,82.391,6.89384883]
["bitfinex-derivatives","SOLF0:USTF0",1772952194510,9.55529745,82.449,82.391,6.89384883]
["bitfinex-derivatives","SOLF0:USTF0",1772952194708,9.55529745,82.448,82.401,6.89587069]
["bitfinex-derivatives","SOLF0:USTF0",1772952194908,3.92474601,82.46,82.401,6.89587069]
["bitfinex-derivatives","SOLF0:USTF0",1772952195105,9.55552154,82.459,82.401,6.89587069]
["bitfinex-derivatives","SOLF0:USTF0",1772952195305,9.55552154,82.458,82.401,6.89587069]
["bitfinex-derivatives","SOLF0:USTF0",1772952195510,9.55552154,82.457,82.401,6.89587069]
["bitfinex-derivatives","SOLF0:USTF0",1772952195708,9.55552154,82.456,82.411,6.8897675]
["bitfinex-derivatives","SOLF0:USTF0",1772952195909,3.92474601,82.47,82.411,6.8897675]
["bitfinex-derivatives","SOLF0:USTF0",1772952196109,9.55386606,82.469,82.411,6.8897675]
["bitfinex-derivatives","SOLF0:USTF0",1772952196403,9.55386606,82.468,82.411,6.8897675]
["bitfinex-derivatives","SOLF0:USTF0",1772952196604,9.55386606,82.467,82.411,6.8897675]
["bitfinex-derivatives","SOLF0:USTF0",1772952196807,9.55386606,82.466,82.411,6.8897675]
["bitfinex-derivatives","SOLF0:USTF0",1772952197015,9.55386606,82.465,82.411,6.8897675]
["bitfinex-derivatives","SOLF0:USTF0",1772952197211,9.55386606,82.464,82.411,6.8897675]
["bitfinex-derivatives","SOLF0:USTF0",1772952197411,9.55386606,82.463,82.411,6.8897675]
["bitfinex-derivatives","SOLF0:USTF0",1772952197714,9.55386606,82.462,82.411,6.8897675]
["bitfinex-derivatives","SOLF0:USTF0",1772952197913,3.92474601,82.47,82.41,3.92474601]
["bitfinex-derivatives","SOLF0:USTF0",1772952197914,3.92474601,82.47,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952198111,9.55262299,82.469,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952198314,9.55262299,82.468,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952198520,9.55262299,82.467,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952198815,9.55262299,82.466,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952199017,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952199310,22.22524432,82.48,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952199311,9.55262299,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952199514,9.55262299,82.458,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952199710,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952199914,9.60145911,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952200109,9.60145911,82.458,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952200313,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952200615,9.60058284,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952200815,9.60058284,82.458,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952201016,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952201316,9.6003846,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952201511,9.6003846,82.458,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952201717,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952201917,9.59959101,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952202114,9.59959101,82.458,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952202315,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952202515,9.5988732,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952202720,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952202917,9.5988732,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952203114,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952203413,9.59849545,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952203617,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952203819,9.59822564,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952204014,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952204216,9.59822272,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952204518,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952204719,9.59768524,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952204911,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952205118,9.59768524,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952205319,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952205618,9.59717501,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952205814,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952206011,9.59717501,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952206218,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952206418,9.59691672,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952206721,9.59691672,82.458,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952206911,9.59691672,82.457,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952207116,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952207315,9.59631793,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952207511,9.59631793,82.458,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952207716,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952207911,9.59614668,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952208111,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952208316,9.5960252,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952208521,9.5960252,82.458,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952208717,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952208922,9.5955517,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952209222,9.5955517,82.458,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952209523,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952209726,9.59513404,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952209922,9.59513404,82.458,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952210223,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952210424,9.59478155,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952210625,9.59478155,82.458,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952210813,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952211013,9.59477762,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952211219,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952211415,9.59448828,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952211625,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952211824,9.59449613,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952212025,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952212225,9.59449613,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952212524,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952212727,9.59425284,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952212920,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952213119,9.59444938,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952213320,3.92474601,82.46,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952213516,9.59427768,82.459,82.413,6.89601644]
["bitfinex-derivatives","SOLF0:USTF0",1772952213716,3.92474601,82.46,82.416,6.84168583]
["bitfinex-derivatives","SOLF0:USTF0",1772952213920,9.59427768,82.459,82.416,6.84168583]
["bitfinex-derivatives","SOLF0:USTF0",1772952214121,3.92474601,82.46,82.416,6.84168583]
["bitfinex-derivatives","SOLF0:USTF0",1772952214320,9.59408134,82.459,82.416,6.84168583]
["bitfinex-derivatives","SOLF0:USTF0",1772952214517,3.92474601,82.46,82.416,6.84168583]
["bitfinex-derivatives","SOLF0:USTF0",1772952214723,9.59397523,82.459,82.416,6.84168583]
["bitfinex-derivatives","SOLF0:USTF0",1772952214924,3.92474601,82.46,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952215123,9.59411995,82.459,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952215325,3.92474601,82.46,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952215523,9.59403989,82.459,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952215718,3.92474601,82.46,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952215932,9.59404183,82.459,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952216131,3.92474601,82.46,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952216329,9.59409635,82.459,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952216534,9.59409635,82.458,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952216735,3.92474601,82.46,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952216938,9.5940643,82.459,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952217133,9.5940643,82.458,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952217334,3.92474601,82.46,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952217633,9.59590535,82.459,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952217939,3.92474601,82.46,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952218134,9.59678006,82.459,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952218340,3.92474601,82.46,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952218541,9.59697064,82.459,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952218741,3.92474601,82.46,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952218942,9.59697009,82.459,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952219142,9.59697009,82.458,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952219343,3.92474601,82.46,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952219542,9.5970844,82.459,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952219743,9.5970844,82.458,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952219945,3.92474601,82.46,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952220247,9.5970852,82.459,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952220445,9.5970852,82.458,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952220645,3.92474601,82.46,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952220846,9.59732163,82.459,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952221040,9.59732163,82.458,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952221236,3.92474601,82.46,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952221536,9.59761888,82.459,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952221740,9.59761888,82.458,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952222035,3.92474601,82.46,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952222238,9.59781292,82.459,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952222443,9.59781292,82.458,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952222644,9.59781292,82.457,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952222844,3.92474601,82.46,82.42,6.84241401]
["bitfinex-derivatives","SOLF0:USTF0",1772952223044,3.92474601,82.47,82.421,6.86273787]
["bitfinex-derivatives","SOLF0:USTF0",1772952223244,9.59932227,82.469,82.421,6.86273787]
["bitfinex-derivatives","SOLF0:USTF0",1772952223444,9.59932227,82.468,82.421,6.86273787]
["bitfinex-derivatives","SOLF0:USTF0",1772952223649,9.59932227,82.467,82.421,6.86273787]
["bitfinex-derivatives","SOLF0:USTF0",1772952223942,3.92474601,82.47,82.421,6.86273787]
["bitfinex-derivatives","SOLF0:USTF0",1772952224148,9.60006925,82.469,82.421,6.86273787]
["bitfinex-derivatives","SOLF0:USTF0",1772952224347,9.60006925,82.468,82.421,6.86273787]
["bitfinex-derivatives","SOLF0:USTF0",1772952224546,9.60006925,82.467,82.421,6.86273787]
["bitfinex-derivatives","SOLF0:USTF0",1772952224746,9.60006925,82.466,82.421,6.86273787]
["bitfinex-derivatives","SOLF0:USTF0",1772952224947,3.92474601,82.47,82.421,6.86273787]
["bitfinex-derivatives","SOLF0:USTF0",1772952225148,9.6010453,82.469,82.421,6.86273787]
["bitfinex-derivatives","SOLF0:USTF0",1772952225346,9.6010453,82.468,82.421,6.86273787]
["bitfinex-derivatives","SOLF0:USTF0",1772952225550,3.92474601,82.46,82.421,6.86273787]
["bitfinex-derivatives","SOLF0:USTF0",1772952226350,3.92474601,82.45,82.412,6.88886847]
["bitfinex-derivatives","SOLF0:USTF0",1772952226550,3.92474601,82.44,82.39,3.92474601]
["bitfinex-derivatives","SOLF0:USTF0",1772952226751,3.92474601,82.44,82.391,6.88979388]
["bitfinex-derivatives","SOLF0:USTF0",1772952226946,3.92474601,82.45,82.391,6.88979388]
["bitfinex-derivatives","SOLF0:USTF0",1772952227146,9.60599627,82.449,82.391,6.88979388]
["bitfinex-derivatives","SOLF0:USTF0",1772952227346,9.60599627,82.448,82.391,6.88979388]
["bitfinex-derivatives","SOLF0:USTF0",1772952227548,9.60599627,82.447,82.391,6.88979388]
["bitfinex-derivatives","SOLF0:USTF0",1772952227743,9.60599627,82.446,82.393,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772952227944,9.60599627,82.445,82.394,6.93166161]
["bitfinex-derivatives","SOLF0:USTF0",1772952228247,3.92474601,82.45,82.394,6.93166161]
["bitfinex-derivatives","SOLF0:USTF0",1772952228447,9.60574385,82.449,82.394,6.93166161]
["bitfinex-derivatives","SOLF0:USTF0",1772952228750,9.60574385,82.448,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952228945,9.60574385,82.447,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952229147,9.60574385,82.446,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952229449,9.60574385,82.445,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952229652,9.60574385,82.444,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952229851,3.92474601,82.45,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952230057,9.61009122,82.449,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952230351,9.61009122,82.448,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952230550,9.61009122,82.447,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952230849,9.61009122,82.446,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952231052,9.61009122,82.445,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952231248,3.92474601,82.45,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952231555,9.61108163,82.449,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952231751,9.61108163,82.448,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952231951,9.61108163,82.447,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952232150,9.61108163,82.446,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952232351,9.61108163,82.445,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952232551,9.61108163,82.444,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952232747,3.92474601,82.45,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952232951,9.61283898,82.449,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952233149,9.61283898,82.448,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952233352,9.61283898,82.447,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952233552,9.61283898,82.446,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952233753,9.61283898,82.445,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952233954,9.61283898,82.444,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952234256,9.61283898,82.443,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952234450,9.61283898,82.442,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952234654,3.92474601,82.45,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952234953,9.6161603,82.449,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952235154,9.6161603,82.448,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952235352,9.6161603,82.447,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952235556,9.6161603,82.446,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952235756,9.6161603,82.445,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952235958,9.6161603,82.444,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952236151,3.92474601,82.45,82.398,6.93285997]
["bitfinex-derivatives","SOLF0:USTF0",1772952236452,3.92474601,82.46,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952236757,9.62121086,82.459,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952236951,9.62121086,82.458,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952237257,9.62121086,82.457,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952237453,9.62121086,82.456,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952237645,9.62121086,82.455,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952237850,9.62121086,82.454,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952238051,9.62121086,82.453,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952238247,3.92474601,82.46,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952238454,9.62256383,82.459,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952238650,9.62256383,82.458,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952238851,9.62256383,82.457,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952239051,9.62256383,82.456,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952239251,9.62256383,82.455,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952239551,9.62256383,82.454,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952239752,9.62256383,82.453,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952239951,3.92474601,82.46,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952240252,9.62278038,82.459,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952240451,3.92474601,82.46,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952240452,9.62278038,82.458,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952240752,9.62278038,82.457,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952240953,9.62278038,82.456,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952241259,9.62278038,82.455,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952241447,9.62501913,82.454,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952241648,9.62501913,82.453,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952241851,3.92474601,82.47,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952242147,9.62503886,82.469,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952242353,9.62503886,82.468,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952242650,9.62503886,82.467,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952242852,9.62503886,82.466,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952243053,9.62503886,82.465,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952243359,9.62503886,82.464,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952243559,9.62503886,82.463,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952243756,9.62503886,82.462,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952243957,9.62503886,82.461,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952244158,9.62503886,82.46,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952244358,9.62503886,82.459,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952244560,9.62503886,82.458,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952244760,9.62503886,82.457,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952244960,9.62503886,82.456,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952245161,9.62503886,82.455,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952245461,9.62503886,82.454,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952245660,9.62503886,82.453,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952245860,3.92474601,82.47,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952246059,9.62572467,82.469,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952246263,9.62572467,82.468,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952246461,9.62572467,82.467,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952246761,9.62572467,82.466,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952247060,9.62572467,82.465,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952247260,9.62572467,82.464,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952247461,9.62572467,82.463,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952247661,9.62572467,82.462,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952247860,9.62572467,82.461,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952248062,9.62572467,82.46,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952248261,9.62572467,82.459,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952248561,9.62572467,82.458,82.411,6.96190255]
["bitfinex-derivatives","SOLF0:USTF0",1772952248763,9.62572467,82.457,82.421,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952248962,9.62622051,82.456,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952249162,3.92474601,82.45,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952249359,9.62622051,82.449,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952249558,9.62622051,82.448,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952249760,9.62622051,82.447,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952249960,3.92474601,82.45,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952250157,9.62403229,82.449,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952250359,9.62403229,82.448,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952250558,9.62403229,82.447,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952250763,3.92474601,82.45,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952250967,9.62397139,82.449,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952251263,9.62397139,82.448,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952251457,9.62397139,82.447,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952251658,0.02319746,82.449,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952251855,0.02319746,82.447,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952259066,0.37202793,82.456,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952260866,9.60438869,82.455,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952261072,0.46055281,82.454,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952261472,9.6043798,82.453,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952261670,0.46055281,82.454,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952261870,9.60437999,82.453,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952262074,0.46055281,82.454,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952262272,9.60345136,82.453,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952262572,0.46055281,82.454,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952262873,0.54144974,82.452,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952263474,0.58499711,82.449,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952272067,0.65239512,82.458,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952272270,0.69170173,82.456,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952272468,10.33624394,82.455,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952272672,10.33624394,82.454,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952272877,9.60743835,82.453,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952273180,9.60743835,82.452,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952273478,3.92433054,82.46,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952273678,9.60793517,82.459,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952273976,9.60793517,82.458,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952274278,9.60793517,82.457,82.41,7.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1772952274477,9.60793517,82.456,82.411,7.13227159]
["bitfinex-derivatives","SOLF0:USTF0",1772952274779,0.7995826,82.466,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952274967,0.79772323,82.464,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952275171,9.60864247,82.463,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952275372,9.60864247,82.462,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952275577,9.60864247,82.461,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952275773,0.82688751,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952279275,9.61154352,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952279469,0.82688751,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952279675,9.61154352,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952279875,0.82688751,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952280674,9.61258932,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952280875,0.82688751,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952281080,9.61258932,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952281279,0.82688751,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952281473,9.613649,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952281769,0.82688751,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952281973,9.61363721,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952282179,0.82688751,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952282378,9.61361428,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952282577,0.82688751,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952282881,9.61361428,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952283074,0.82688751,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952283276,9.6136545,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952283478,0.82688751,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952283678,9.6136545,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952283980,0.82688751,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952284176,9.61371409,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952284372,0.82688751,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952284578,9.61375314,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952284878,0.82688751,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952285078,9.61374922,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952285381,0.82688751,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952285582,9.61383238,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952285783,0.82688751,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952286083,9.61378118,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952286279,0.82688751,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952286481,1.24042522,82.459,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952286682,1.24042522,82.457,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952286979,10.85277174,82.456,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952287179,9.61388228,82.455,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952287378,9.61388228,82.454,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952287579,9.61388228,82.453,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952287779,9.61388228,82.452,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952287979,9.61388228,82.451,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952288181,9.61388228,82.45,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952288482,9.61388228,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952288684,9.61388228,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952288982,9.61388228,82.447,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952289183,1.23888946,82.456,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952289382,9.6698773,82.455,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952289582,9.6698773,82.454,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952289783,9.6698773,82.453,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952289983,9.6698773,82.452,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952290184,9.6698773,82.451,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952290385,9.6698773,82.45,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952290585,9.6698773,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952290787,9.6698773,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952290987,9.6698773,82.447,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952291287,1.23888946,82.456,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952291487,10.99453413,82.455,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952291688,9.66996337,82.454,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952291884,9.66996337,82.453,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952292086,9.66996337,82.452,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952292286,9.66996337,82.451,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952292488,9.66996337,82.45,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952292688,9.66996337,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952292888,9.66996337,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952293189,9.66996337,82.447,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952293386,1.32457076,82.455,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952293685,11.05250851,82.454,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952293887,9.67005202,82.453,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952294085,9.67005202,82.452,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952294279,9.67005202,82.451,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952294485,9.67005202,82.45,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952294686,9.67005202,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952294988,9.67005202,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952295188,9.67005202,82.447,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952295391,1.38245649,82.454,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952295587,9.6703216,82.453,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952295788,9.6703216,82.452,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952295989,9.6703216,82.451,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952296189,9.6703216,82.45,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952296391,9.6703216,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952296592,9.6703216,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952296793,9.6703216,82.447,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952297090,1.38245649,82.454,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952297294,9.67095382,82.453,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952297495,9.67095382,82.452,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952297692,9.67095382,82.451,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952297893,9.67095382,82.45,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952298195,9.67095382,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952298396,9.67095382,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952298596,9.67095382,82.447,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952298898,9.67124946,82.446,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952299097,1.38245649,82.454,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952299298,1.51893136,82.452,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952299498,11.19060274,82.451,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952299696,9.67167138,82.45,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952299896,9.67167138,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952300093,9.67167138,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952300293,9.67167138,82.447,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952300593,9.67167138,82.446,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952300793,1.51893136,82.451,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952300994,9.6721428,82.45,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952301195,9.6721428,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952301494,9.6721428,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952301695,9.6721428,82.447,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952301895,9.6721428,82.446,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952302103,1.51893136,82.451,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952302295,9.66897797,82.45,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952302499,9.66897797,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952302700,9.66897797,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952302901,9.66897797,82.447,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952303101,9.66897797,82.446,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952303398,9.66897797,82.445,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952303592,1.51893136,82.451,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952303790,1.67156699,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952304098,1.69781751,82.447,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952304297,1.69781751,82.445,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952304497,1.69781751,82.454,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952304702,1.69643323,82.452,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952304900,9.67470853,82.451,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952305201,9.67470853,82.45,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952305396,1.69643323,82.452,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952305397,9.67470853,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952305599,9.67470853,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952305800,9.67470853,82.447,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952305999,1.69643323,82.452,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952306201,9.67529682,82.451,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952306395,9.67529682,82.45,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952306594,9.67529682,82.449,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952306793,9.67529682,82.448,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952306992,1.69643323,82.452,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952307201,9.67543354,82.451,82.413,7.13320127]
["bitfinex-derivatives","SOLF0:USTF0",1772952307400,9.67543354,82.45,82.415,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952307698,1.51874022,82.468,82.415,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952308003,1.48395925,82.466,82.415,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952308203,1.5090441,82.464,82.415,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952308397,9.67573353,82.463,82.415,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952308603,9.67573353,82.462,82.415,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952308800,1.50727791,82.459,82.418,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952309004,1.50727791,82.449,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952309199,1.53206739,82.447,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952309405,1.53206739,82.445,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952309606,11.20780092,82.444,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952309811,9.67573353,82.443,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952310111,9.67573353,82.442,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952310313,1.53206739,82.444,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952310612,9.67152018,82.443,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952310811,9.67152018,82.442,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952311011,9.67152018,82.441,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952311213,1.53206739,82.444,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952311413,9.67174521,82.443,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952311612,9.67174521,82.442,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952311811,1.53206739,82.444,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952312011,9.67174521,82.443,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952312211,9.67174521,82.442,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952312412,1.53206739,82.444,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952312612,9.67109019,82.443,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952312812,9.67109019,82.442,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952313013,1.53206739,82.444,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952313214,1.61144355,82.453,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952313515,1.61144355,82.451,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952313708,12.51792439,82.457,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952313912,1.60292439,82.455,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952314109,1.60292439,82.453,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952314314,1.62632453,82.451,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952314511,1.62632453,82.449,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952314710,1.6246526,82.447,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952314910,1.6246526,82.445,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952315111,1.6246526,82.443,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952315311,9.67156628,82.442,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952315512,1.6246526,82.443,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952315706,9.67128451,82.442,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952315909,1.6246526,82.443,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952316105,9.67233111,82.442,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952316311,1.6246526,82.443,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952316512,9.67199298,82.442,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952316712,1.6246526,82.443,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952316913,9.67198967,82.442,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952317210,1.6246526,82.443,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952317416,9.67169302,82.442,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952317718,1.6246526,82.443,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952317913,9.67170882,82.442,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952318114,1.6246526,82.443,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952318316,9.67143507,82.442,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952318618,1.6246526,82.443,82.405,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952318818,1.6246526,82.443,82.407,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952322215,5.5777809,82.44,82.407,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952322522,1.65309912,82.44,82.407,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952330724,1.65309912,82.44,82.392,949.38683944]
["bitfinex-derivatives","SOLF0:USTF0",1772952330725,1.83455129,82.439,82.392,949.38683944]
["bitfinex-derivatives","SOLF0:USTF0",1772952330925,1.83455129,82.429,82.392,949.38683944]
["bitfinex-derivatives","SOLF0:USTF0",1772952331925,1.83455129,82.429,82.387,7.4600928]
["bitfinex-derivatives","SOLF0:USTF0",1772952332628,1.8555588,82.419,82.385,292.27031952]
["bitfinex-derivatives","SOLF0:USTF0",1772952333226,1.8555588,82.419,82.378,8.25571177]
["bitfinex-derivatives","SOLF0:USTF0",1772952348835,1.8555588,82.419,82.381,8.25571177]
["bitfinex-derivatives","SOLF0:USTF0",1772952351232,1.91864769,82.429,82.381,8.25571177]
["bitfinex-derivatives","SOLF0:USTF0",1772952353332,1.91864769,82.429,82.383,8.25571177]
["bitfinex-derivatives","SOLF0:USTF0",1772952359538,1.98849959,82.427,82.383,8.25571177]
["bitfinex-derivatives","SOLF0:USTF0",1772952366151,10.919,82.428,82.383,8.25571177]
["bitfinex-derivatives","SOLF0:USTF0",1772952366357,2.07398431,82.441,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952366654,203.72223311,82.443,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952366655,2.07398431,82.439,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952366857,2.07278416,82.437,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952368158,1.96639786,82.435,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952371159,3.92468178,82.44,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952371457,9.56037033,82.439,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952371657,9.56037033,82.438,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952371857,9.56037033,82.437,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952372058,9.56037033,82.436,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952372258,9.56037033,82.435,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952372458,9.56037033,82.434,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952372758,3.92468178,82.44,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952372959,9.56248944,82.439,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952373150,9.56248944,82.438,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952373352,9.56248944,82.437,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952373549,9.56248944,82.436,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952373749,9.56248944,82.435,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952373956,9.56248944,82.434,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952374157,9.56248944,82.433,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952374358,9.56248944,82.432,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952374657,3.92468178,82.44,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952374960,9.5678292,82.439,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952375256,9.5678292,82.438,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952375562,9.5678292,82.437,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952375754,9.5678292,82.436,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952375955,9.5678292,82.435,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952376154,9.5678292,82.434,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952376358,9.5678292,82.433,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952376560,9.5678292,82.432,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952376857,9.5678292,82.431,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952377057,9.5678292,82.43,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952377267,3.92468178,82.44,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952377461,9.57180112,82.439,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952377758,9.57180112,82.438,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952377955,9.57180112,82.437,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952378156,9.57180112,82.436,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952378363,9.57180112,82.435,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952378558,9.57180112,82.434,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952378759,9.57180112,82.433,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952378962,9.57180112,82.432,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952379260,9.57180112,82.431,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952379454,9.57180112,82.43,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952379652,3.92530152,82.44,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952379862,9.56541691,82.439,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952380057,9.56541691,82.438,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952380251,9.56541691,82.437,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952380454,9.56541691,82.436,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952380661,9.56541691,82.435,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952380961,9.56541691,82.434,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952381261,9.56541691,82.433,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952381463,9.56541691,82.432,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952381761,9.56541691,82.431,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952381957,3.92530152,82.44,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952382154,9.56476976,82.439,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952382357,9.56476976,82.438,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952382555,9.56476976,82.437,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952382753,9.56476976,82.436,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952382963,9.56476976,82.435,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952383263,9.56476976,82.434,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952383460,9.56476976,82.433,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952383664,9.56476976,82.432,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952383864,9.56476976,82.431,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952384066,6.12348318,82.44,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952384259,9.56424848,82.439,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952384566,9.56424848,82.438,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952384767,9.56424848,82.437,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952384964,9.56424848,82.436,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952385165,9.56424848,82.435,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952385466,9.56424848,82.434,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952385665,6.12348318,82.44,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952385666,9.56424848,82.433,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952385868,9.56424848,82.432,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952386068,9.56424848,82.431,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952386271,2.22043307,82.439,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952386566,9.56392404,82.438,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952386766,9.56392404,82.437,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952387066,9.56392404,82.436,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952387266,9.56392404,82.435,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952387467,9.56392404,82.434,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952387670,9.56392404,82.433,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952387865,9.56392404,82.432,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952388065,9.56392404,82.431,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952388266,2.22043307,82.439,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952388463,11.80689036,82.438,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952388665,9.5638633,82.437,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952388864,9.5638633,82.436,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952389066,9.5638633,82.435,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952389270,9.5638633,82.434,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952389466,9.5638633,82.433,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952389663,2.21600209,82.431,82.395,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952389974,6.14130361,82.42,82.383,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952397989,2.27669433,82.419,82.383,7.82417511]
["bitfinex-derivatives","SOLF0:USTF0",1772952420204,3.92530152,82.42,82.384,8.52950542]
["bitfinex-derivatives","SOLF0:USTF0",1772952420397,3.92530152,82.43,82.384,8.52950542]
["bitfinex-derivatives","SOLF0:USTF0",1772952420600,9.5732634,82.429,82.384,8.52950542]
["bitfinex-derivatives","SOLF0:USTF0",1772952420802,9.5732634,82.428,82.384,8.52950542]
["bitfinex-derivatives","SOLF0:USTF0",1772952420998,12.04474892,82.427,82.384,8.52950542]
["bitfinex-derivatives","SOLF0:USTF0",1772952421204,9.5732634,82.426,82.384,8.52950542]
["bitfinex-derivatives","SOLF0:USTF0",1772952421508,9.5732634,82.425,82.384,8.52950542]
["bitfinex-derivatives","SOLF0:USTF0",1772952421706,9.5732634,82.424,82.384,8.52950542]
["bitfinex-derivatives","SOLF0:USTF0",1772952421908,9.5732634,82.423,82.386,8.52950542]
["bitfinex-derivatives","SOLF0:USTF0",1772952422107,2.47148552,82.427,82.386,8.52950542]
["bitfinex-derivatives","SOLF0:USTF0",1772952422303,9.5695586,82.426,82.386,8.52950542]
["bitfinex-derivatives","SOLF0:USTF0",1772952422509,2.47148552,82.427,82.386,8.52950542]
["bitfinex-derivatives","SOLF0:USTF0",1772952422510,9.5695586,82.425,82.386,8.52950542]
["bitfinex-derivatives","SOLF0:USTF0",1772952422712,2.52534082,82.419,82.377,8.36051884]
["bitfinex-derivatives","SOLF0:USTF0",1772952423011,2.52534082,82.399,82.354,8.36051884]
["bitfinex-derivatives","SOLF0:USTF0",1772952424011,2.52534082,82.399,82.36,8.36051884]
["bitfinex-derivatives","SOLF0:USTF0",1772952424212,2.46546819,82.408,82.36,8.36051884]
["bitfinex-derivatives","SOLF0:USTF0",1772952424411,9.55999617,82.407,82.36,8.36051884]
["bitfinex-derivatives","SOLF0:USTF0",1772952424612,2.46546819,82.408,82.36,8.36051884]
["bitfinex-derivatives","SOLF0:USTF0",1772952424805,9.55999617,82.407,82.36,8.36051884]
["bitfinex-derivatives","SOLF0:USTF0",1772952425007,2.46546819,82.408,82.36,8.36051884]
["bitfinex-derivatives","SOLF0:USTF0",1772952425810,2.46546819,82.408,82.365,8.36051884]
["bitfinex-derivatives","SOLF0:USTF0",1772952430510,2.46546819,82.408,82.367,8.36051884]
["bitfinex-derivatives","SOLF0:USTF0",1772952433513,2.46546819,82.408,82.369,8.36051884]
["bitfinex-derivatives","SOLF0:USTF0",1772952446131,2.4383824,82.418,82.369,8.36051884]
["bitfinex-derivatives","SOLF0:USTF0",1772952446428,2.4383824,82.416,82.369,8.36051884]
["bitfinex-derivatives","SOLF0:USTF0",1772952446725,2.4383824,82.414,82.369,8.36051884]
["bitfinex-derivatives","SOLF0:USTF0",1772952446926,2.43785388,82.412,82.369,8.36051884]
["bitfinex-derivatives","SOLF0:USTF0",1772952447724,6.37109096,82.41,82.369,8.36051884]
["bitfinex-derivatives","SOLF0:USTF0",1772952448428,2.44793265,82.409,82.369,8.36051884]
["bitfinex-derivatives","SOLF0:USTF0",1772952449828,2.45075326,82.399,82.369,8.36051884]
["bitfinex-derivatives","SOLF0:USTF0",1772952450021,2.45075326,82.399,82.36,19.28851884]
["bitfinex-derivatives","SOLF0:USTF0",1772952450720,2.45075326,82.399,82.361,8.36051884]
["bitfinex-derivatives","SOLF0:USTF0",1772952481450,2.29803993,82.397,82.361,8.36051884]
["bitfinex-derivatives","SOLF0:USTF0",1772952481751,2.29803993,82.389,82.361,2.2920809]
["bitfinex-derivatives","SOLF0:USTF0",1772952481946,8.36559228,82.387,82.339,279.43455719]
["bitfinex-derivatives","SOLF0:USTF0",1772952482653,8.36559228,82.387,82.342,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772952483753,8.36559228,82.387,82.343,8.37565911]
["bitfinex-derivatives","SOLF0:USTF0",1772952484351,8.36559228,82.387,82.339,279.43455719]
["bitfinex-derivatives","SOLF0:USTF0",1772952484352,8.36452723,82.389,82.344,8.37565911]
["bitfinex-derivatives","SOLF0:USTF0",1772952485761,8.36452723,82.389,82.345,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772952485954,8.36452723,82.389,82.346,8.37565911]
["bitfinex-derivatives","SOLF0:USTF0",1772952491659,8.42819952,82.379,82.339,279.43455719]
["bitfinex-derivatives","SOLF0:USTF0",1772952493057,12.3560598,82.37,82.339,287.8102163]
["bitfinex-derivatives","SOLF0:USTF0",1772952493264,8.42819952,82.37,82.34,8.37565911]
["bitfinex-derivatives","SOLF0:USTF0",1772952496565,3.92786028,82.38,82.34,8.37565911]
["bitfinex-derivatives","SOLF0:USTF0",1772952496763,8.42819952,82.379,82.34,8.37565911]
["bitfinex-derivatives","SOLF0:USTF0",1772952506774,8.42819952,82.359,82.317,8.37565911]
["bitfinex-derivatives","SOLF0:USTF0",1772952512471,8.65340282,82.357,82.317,8.37565911]
["bitfinex-derivatives","SOLF0:USTF0",1772952513077,10.928,82.356,82.317,8.37565911]
["bitfinex-derivatives","SOLF0:USTF0",1772952513278,8.65807156,82.355,82.317,8.37565911]
["bitfinex-derivatives","SOLF0:USTF0",1772952514385,10.929,82.354,82.317,8.37565911]
["bitfinex-derivatives","SOLF0:USTF0",1772952514583,19.60698175,82.354,82.317,8.37565911]
["bitfinex-derivatives","SOLF0:USTF0",1772952515878,3.93084735,82.34,82.292,8.67492264]
["bitfinex-derivatives","SOLF0:USTF0",1772952516080,8.67678754,82.339,82.292,8.67492264]
["bitfinex-derivatives","SOLF0:USTF0",1772952518777,10.931,82.338,82.292,8.67492264]
["bitfinex-derivatives","SOLF0:USTF0",1772952520189,8.67678754,82.339,82.292,8.67492264]
["bitfinex-derivatives","SOLF0:USTF0",1772952524093,8.78141185,82.329,82.292,8.67492264]
["bitfinex-derivatives","SOLF0:USTF0",1772952524297,8.78141185,82.329,82.283,8.67492264]
["bitfinex-derivatives","SOLF0:USTF0",1772952532702,8.78141185,82.328,82.283,8.67492264]
["bitfinex-derivatives","SOLF0:USTF0",1772952533501,8.78141185,82.326,82.283,8.67492264]
["bitfinex-derivatives","SOLF0:USTF0",1772952534901,10.932,82.324,82.283,8.67492264]
["bitfinex-derivatives","SOLF0:USTF0",1772952535304,19.71341185,82.324,82.283,8.67492264]
["bitfinex-derivatives","SOLF0:USTF0",1772952535803,3.93084735,82.33,82.283,8.67492264]
["bitfinex-derivatives","SOLF0:USTF0",1772952535804,10.933,82.322,82.283,8.67492264]
["bitfinex-derivatives","SOLF0:USTF0",1772952540708,19.71441185,82.322,82.283,8.67492264]
["bitfinex-derivatives","SOLF0:USTF0",1772952541111,8.78141185,82.303,82.266,8.67492264]
["bitfinex-derivatives","SOLF0:USTF0",1772952542010,8.78141185,82.301,82.266,8.67492264]
["bitfinex-derivatives","SOLF0:USTF0",1772952542310,8.9846796,82.299,82.258,425.45887735]
["bitfinex-derivatives","SOLF0:USTF0",1772952542912,9.12755153,82.297,82.258,425.45887735]
["bitfinex-derivatives","SOLF0:USTF0",1772952543105,9.12755153,82.297,82.258,434.43987013]
["bitfinex-derivatives","SOLF0:USTF0",1772952544507,10.936,82.295,82.258,434.43987013]
["bitfinex-derivatives","SOLF0:USTF0",1772952544809,9.12755153,82.294,82.249,8.98099278]
["bitfinex-derivatives","SOLF0:USTF0",1772952545011,3.93084735,82.29,82.249,8.98099278]
["bitfinex-derivatives","SOLF0:USTF0",1772952545211,9.12755153,82.289,82.249,8.98099278]
["bitfinex-derivatives","SOLF0:USTF0",1772952546403,9.12755153,82.289,82.25,3.93084735]
["bitfinex-derivatives","SOLF0:USTF0",1772952546604,9.12755153,82.299,82.251,8.98099278]
["bitfinex-derivatives","SOLF0:USTF0",1772952547015,9.48742953,82.323,82.223,451.18257948]
["bitfinex-derivatives","SOLF0:USTF0",1772952547016,9.12755153,82.309,82.261,8.98099278]
["bitfinex-derivatives","SOLF0:USTF0",1772952547610,10.934,82.313,82.271,8.98099278]
["bitfinex-derivatives","SOLF0:USTF0",1772952548613,9.12755153,82.319,82.281,8.98099278]
["bitfinex-derivatives","SOLF0:USTF0",1772952550612,10.933,82.322,82.281,8.98099278]
["bitfinex-derivatives","SOLF0:USTF0",1772952551316,9.12755153,82.329,82.281,8.98099278]
["bitfinex-derivatives","SOLF0:USTF0",1772952555814,3.93084735,82.34,82.281,8.98099278]
["bitfinex-derivatives","SOLF0:USTF0",1772952556026,9.12755153,82.339,82.281,8.98099278]
["bitfinex-derivatives","SOLF0:USTF0",1772952557827,9.12755153,82.339,82.291,8.98099278]
["bitfinex-derivatives","SOLF0:USTF0",1772952559225,9.12755153,82.338,82.291,8.98099278]
["bitfinex-derivatives","SOLF0:USTF0",1772952560519,9.12755153,82.329,82.283,8.98099278]
["bitfinex-derivatives","SOLF0:USTF0",1772952561725,3.93084735,82.32,82.283,8.98099278]
["bitfinex-derivatives","SOLF0:USTF0",1772952561928,9.12755153,82.319,82.283,8.98099278]
["bitfinex-derivatives","SOLF0:USTF0",1772952567934,9.12755153,82.309,82.261,8.98099278]
["bitfinex-derivatives","SOLF0:USTF0",1772952569927,9.12755153,82.307,82.261,8.98099278]
["bitfinex-derivatives","SOLF0:USTF0",1772952570733,9.12755153,82.299,82.261,8.98099278]
["bitfinex-derivatives","SOLF0:USTF0",1772952575829,8.96094745,82.289,82.261,8.98099278]
["bitfinex-derivatives","SOLF0:USTF0",1772952577334,8.96094745,82.289,82.24,3.93625922]
["bitfinex-derivatives","SOLF0:USTF0",1772952577541,8.96094745,82.289,82.241,8.77631895]
["bitfinex-derivatives","SOLF0:USTF0",1772952580933,8.96094745,82.287,82.241,8.77631895]
["bitfinex-derivatives","SOLF0:USTF0",1772952585850,8.96094745,82.278,82.241,8.77631895]
["bitfinex-derivatives","SOLF0:USTF0",1772952586246,8.96094745,82.262,82.227,8.77631895]
["bitfinex-derivatives","SOLF0:USTF0",1772952586446,10.941,82.261,82.227,8.77631895]
["bitfinex-derivatives","SOLF0:USTF0",1772952586647,8.96094745,82.26,82.227,8.77631895]
["bitfinex-derivatives","SOLF0:USTF0",1772952587853,10.941,82.258,82.227,8.77631895]
["bitfinex-derivatives","SOLF0:USTF0",1772952588043,3.93625922,82.27,82.205,287.53129758]
["bitfinex-derivatives","SOLF0:USTF0",1772952588044,8.96094745,82.283,82.231,8.77631895]
["bitfinex-derivatives","SOLF0:USTF0",1772952588245,8.96094745,82.283,82.241,8.77631895]
["bitfinex-derivatives","SOLF0:USTF0",1772952589753,19.89894745,82.283,82.241,8.77631895]
["bitfinex-derivatives","SOLF0:USTF0",1772952598458,8.96094745,82.282,82.241,8.77631895]
["bitfinex-derivatives","SOLF0:USTF0",1772952600453,11.26992042,82.317,82.241,8.77631895]
["bitfinex-derivatives","SOLF0:USTF0",1772952600454,8.96094745,82.293,82.241,8.77631895]
["bitfinex-derivatives","SOLF0:USTF0",1772952600656,10.937,82.292,82.251,8.77631895]
["bitfinex-derivatives","SOLF0:USTF0",1772952608868,8.95326151,82.301,82.251,8.77631895]
["bitfinex-derivatives","SOLF0:USTF0",1772952612275,8.95326151,82.299,82.251,8.77631895]
["bitfinex-derivatives","SOLF0:USTF0",1772952615183,9.56757445,82.298,82.251,8.77631895]
["bitfinex-derivatives","SOLF0:USTF0",1772952615374,8.95326151,82.299,82.251,8.77631895]
["bitfinex-derivatives","SOLF0:USTF0",1772952615575,18.52089239,82.298,82.251,8.77631895]
["bitfinex-derivatives","SOLF0:USTF0",1772952615775,8.95326151,82.298,82.254,9.27668847]
["bitfinex-derivatives","SOLF0:USTF0",1772952623482,8.95326151,82.307,82.261,9.27668847]
["bitfinex-derivatives","SOLF0:USTF0",1772952623671,18.51952607,82.306,82.261,9.27668847]
["bitfinex-derivatives","SOLF0:USTF0",1772952623875,8.95326151,82.306,82.261,9.27668847]
["bitfinex-derivatives","SOLF0:USTF0",1772952626078,8.95326151,82.299,82.251,9.27668847]
["bitfinex-derivatives","SOLF0:USTF0",1772952629090,8.95326151,82.299,82.261,9.27668847]
["bitfinex-derivatives","SOLF0:USTF0",1772952635089,9.29310499,82.279,82.237,8.68362404]
["bitfinex-derivatives","SOLF0:USTF0",1772952639491,9.29310499,82.279,82.239,8.68362404]
["bitfinex-derivatives","SOLF0:USTF0",1772952640392,13.23014815,82.29,82.243,8.68362404]
["bitfinex-derivatives","SOLF0:USTF0",1772952640693,9.29310499,82.29,82.243,8.68362404]
["bitfinex-derivatives","SOLF0:USTF0",1772952641691,13.23014815,82.29,82.243,8.68362404]
["bitfinex-derivatives","SOLF0:USTF0",1772952641890,13.23014815,82.29,82.25,8.68362404]
["bitfinex-derivatives","SOLF0:USTF0",1772952642091,9.29310499,82.289,82.25,8.68362404]
["bitfinex-derivatives","SOLF0:USTF0",1772952643798,9.29310499,82.289,82.252,8.68362404]
["bitfinex-derivatives","SOLF0:USTF0",1772952646396,9.29310499,82.289,82.255,8.68362404]
["bitfinex-derivatives","SOLF0:USTF0",1772952647200,9.29310499,82.299,82.255,8.68362404]
["bitfinex-derivatives","SOLF0:USTF0",1772952656009,9.29310499,82.299,82.261,8.68362404]
["bitfinex-derivatives","SOLF0:USTF0",1772952656802,9.29310499,82.299,82.265,8.68362404]
["bitfinex-derivatives","SOLF0:USTF0",1772952662911,9.55173709,82.322,82.277,8.80408474]
["bitfinex-derivatives","SOLF0:USTF0",1772952663110,8.70917809,82.326,82.277,8.80408474]
["bitfinex-derivatives","SOLF0:USTF0",1772952663303,8.70917809,82.319,82.277,8.80408474]
["bitfinex-derivatives","SOLF0:USTF0",1772952663804,8.70917809,82.299,82.26,8.80408474]
["bitfinex-derivatives","SOLF0:USTF0",1772952664006,8.70917809,82.289,82.231,8.80408474]
["bitfinex-derivatives","SOLF0:USTF0",1772952665013,8.70917809,82.289,82.239,8.80408474]
["bitfinex-derivatives","SOLF0:USTF0",1772952665809,8.70917809,82.289,82.241,8.80408474]
["bitfinex-derivatives","SOLF0:USTF0",1772952667316,8.70917809,82.289,82.245,8.80408474]
["bitfinex-derivatives","SOLF0:USTF0",1772952668817,8.70917809,82.289,82.251,8.80408474]
["bitfinex-derivatives","SOLF0:USTF0",1772952669823,8.70917809,82.302,82.26,3.93704316]
["bitfinex-derivatives","SOLF0:USTF0",1772952670021,8.70917809,82.302,82.261,8.80408474]
["bitfinex-derivatives","SOLF0:USTF0",1772952676622,8.70917809,82.299,82.25,8.80408474]
["bitfinex-derivatives","SOLF0:USTF0",1772952680525,8.70917809,82.299,82.25,12.7411279]
["bitfinex-derivatives","SOLF0:USTF0",1772952680728,8.70917809,82.299,82.251,8.80408474]
["bitfinex-derivatives","SOLF0:USTF0",1772952681330,8.70917809,82.299,82.253,8.80408474]
["bitfinex-derivatives","SOLF0:USTF0",1772952681822,8.70917809,82.299,82.261,8.80408474]
["bitfinex-derivatives","SOLF0:USTF0",1772952694032,9.12413908,82.312,82.261,8.80408474]
["bitfinex-derivatives","SOLF0:USTF0",1772952694338,9.12413908,82.31,82.261,8.80408474]
["bitfinex-derivatives","SOLF0:USTF0",1772952694537,9.12413908,82.308,82.263,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952694736,9.12413908,82.306,82.263,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952695037,18.67806589,82.305,82.263,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952695236,9.12413908,82.305,82.263,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952701743,9.12413908,82.305,82.265,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952708251,9.57118824,82.304,82.265,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952708446,9.12413908,82.305,82.265,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952708646,9.57118824,82.304,82.265,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952708846,9.12413908,82.305,82.265,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952709047,9.58195669,82.304,82.265,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952709247,9.12413908,82.305,82.265,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952709547,9.58213441,82.304,82.265,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952709850,9.12413908,82.305,82.265,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952710050,9.58213441,82.304,82.265,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952710247,9.12413908,82.305,82.265,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952710446,9.583439,82.304,82.265,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952710647,9.12413908,82.305,82.265,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952710847,9.58344093,82.304,82.265,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952711047,9.58344093,82.304,82.264,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772952711048,9.12413908,82.305,82.267,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952712144,9.12413908,82.305,82.269,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772952712345,9.12413908,82.319,82.271,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952712549,9.58391311,82.318,82.271,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952712749,9.12413908,82.316,82.271,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952712954,9.58391311,82.315,82.271,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952713252,9.12413908,82.316,82.271,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952713444,9.12413908,82.314,82.271,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952713850,9.12413908,82.314,82.274,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952715053,9.12413908,82.314,82.276,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952715254,9.12413908,82.314,82.281,8.48715841]
["bitfinex-derivatives","SOLF0:USTF0",1772952724757,8.6898993,82.309,82.261,8.55340486]
["bitfinex-derivatives","SOLF0:USTF0",1772952725759,8.6898993,82.309,82.263,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772952726061,8.6898993,82.309,82.264,8.55340486]
["bitfinex-derivatives","SOLF0:USTF0",1772952727257,8.6898993,82.309,82.267,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772952727557,8.6898993,82.309,82.268,8.55340486]
["bitfinex-derivatives","SOLF0:USTF0",1772952728556,8.6898993,82.324,82.274,8.55340486]
["bitfinex-derivatives","SOLF0:USTF0",1772952728757,8.6898993,82.322,82.274,8.55340486]
["bitfinex-derivatives","SOLF0:USTF0",1772952729363,8.6898993,82.322,82.276,8.55340486]
["bitfinex-derivatives","SOLF0:USTF0",1772952730558,8.6898993,82.322,82.279,8.55340486]
["bitfinex-derivatives","SOLF0:USTF0",1772952731763,8.6898993,82.322,82.284,8.55340486]
["bitfinex-derivatives","SOLF0:USTF0",1772952733865,8.6898993,82.322,82.286,8.55340486]
["bitfinex-derivatives","SOLF0:USTF0",1772952740465,8.6898993,82.333,82.289,8.55340486]
["bitfinex-derivatives","SOLF0:USTF0",1772952740669,8.6898993,82.333,82.291,8.55340486]
["bitfinex-derivatives","SOLF0:USTF0",1772952741671,8.6898993,82.333,82.301,8.55340486]
["bitfinex-derivatives","SOLF0:USTF0",1772952742270,8.6898993,82.349,82.301,8.55340486]
["bitfinex-derivatives","SOLF0:USTF0",1772952743369,8.6898993,82.349,82.302,8.55340486]
["bitfinex-derivatives","SOLF0:USTF0",1772952747881,8.6898993,82.349,82.304,8.55340486]
["bitfinex-derivatives","SOLF0:USTF0",1772952748683,8.6898993,82.349,82.307,8.55340486]
["bitfinex-derivatives","SOLF0:USTF0",1772952749785,8.6898993,82.349,82.309,8.55340486]
["bitfinex-derivatives","SOLF0:USTF0",1772952750478,8.6898993,82.349,82.311,8.55340486]
["bitfinex-derivatives","SOLF0:USTF0",1772952756282,8.6898993,82.349,82.302,9.36658745]
["bitfinex-derivatives","SOLF0:USTF0",1772952756486,8.68368527,82.339,82.291,9.36658745]
["bitfinex-derivatives","SOLF0:USTF0",1772952757887,8.68368527,82.339,82.292,9.36658745]
["bitfinex-derivatives","SOLF0:USTF0",1772952759892,8.68368527,82.339,82.296,9.36658745]
["bitfinex-derivatives","SOLF0:USTF0",1772952773695,3.93342118,82.33,82.287,9.36658745]
["bitfinex-derivatives","SOLF0:USTF0",1772952773901,8.68368527,82.329,82.287,9.36658745]
["bitfinex-derivatives","SOLF0:USTF0",1772952779815,8.68368527,82.329,82.289,9.36658745]
["bitfinex-derivatives","SOLF0:USTF0",1772952790722,15.0448442,82.371,82.247,367.2286883]
["bitfinex-derivatives","SOLF0:USTF0",1772952790723,9.18200834,82.319,82.261,8.45540852]
["bitfinex-derivatives","SOLF0:USTF0",1772952790921,9.18200834,82.309,82.261,8.45540852]
["bitfinex-derivatives","SOLF0:USTF0",1772952794527,9.18200834,82.299,82.261,8.45540852]
["bitfinex-derivatives","SOLF0:USTF0",1772952804739,9.18200834,82.319,82.264,8.45540852]
["bitfinex-derivatives","SOLF0:USTF0",1772952805740,9.18200834,82.319,82.267,8.45540852]
["bitfinex-derivatives","SOLF0:USTF0",1772952805936,9.18200834,82.319,82.271,8.45540852]
["bitfinex-derivatives","SOLF0:USTF0",1772952806738,9.18200834,82.319,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772952807038,9.18200834,82.319,82.273,8.45540852]
["bitfinex-derivatives","SOLF0:USTF0",1772952819453,9.18200834,82.319,82.28,3.9364156]
["bitfinex-derivatives","SOLF0:USTF0",1772952819645,14.8664156,82.34,82.258,226.27399787]
["bitfinex-derivatives","SOLF0:USTF0",1772952819646,9.21520588,82.338,82.291,8.94156361]
["bitfinex-derivatives","SOLF0:USTF0",1772952819841,9.21520588,82.336,82.291,8.94156361]
["bitfinex-derivatives","SOLF0:USTF0",1772952827563,9.55626368,82.335,82.291,8.94156361]
["bitfinex-derivatives","SOLF0:USTF0",1772952827863,9.21520588,82.334,82.291,8.94156361]
["bitfinex-derivatives","SOLF0:USTF0",1772952831258,9.56111479,82.333,82.291,8.94156361]
["bitfinex-derivatives","SOLF0:USTF0",1772952831559,9.21520588,82.332,82.291,8.94156361]
["bitfinex-derivatives","SOLF0:USTF0",1772952834268,9.21520588,82.33,82.291,8.94156361]
["bitfinex-derivatives","SOLF0:USTF0",1772952837467,9.21520588,82.328,82.291,8.94156361]
["bitfinex-derivatives","SOLF0:USTF0",1772952851278,9.57895189,82.327,82.291,8.94156361]
["bitfinex-derivatives","SOLF0:USTF0",1772952851478,9.21520588,82.328,82.291,8.94156361]
["bitfinex-derivatives","SOLF0:USTF0",1772952851780,9.57924917,82.327,82.291,8.94156361]
["bitfinex-derivatives","SOLF0:USTF0",1772952851973,9.21520588,82.328,82.291,8.94156361]
["bitfinex-derivatives","SOLF0:USTF0",1772952852280,9.57924917,82.327,82.291,8.94156361]
["bitfinex-derivatives","SOLF0:USTF0",1772952852477,9.21520588,82.328,82.291,8.94156361]
["bitfinex-derivatives","SOLF0:USTF0",1772952852677,9.57971464,82.327,82.291,8.94156361]
["bitfinex-derivatives","SOLF0:USTF0",1772952852875,8.91184621,82.339,82.301,9.2782012]
["bitfinex-derivatives","SOLF0:USTF0",1772952856083,8.91184621,82.339,82.305,9.2782012]
["bitfinex-derivatives","SOLF0:USTF0",1772952866793,9.57661339,82.338,82.291,9.2782012]
["bitfinex-derivatives","SOLF0:USTF0",1772952866996,3.9364156,82.33,82.274,9.2782012]
["bitfinex-derivatives","SOLF0:USTF0",1772952867201,8.91184621,82.329,82.281,9.2782012]
["bitfinex-derivatives","SOLF0:USTF0",1772952867898,8.91184621,82.329,82.286,9.2782012]
["bitfinex-derivatives","SOLF0:USTF0",1772952868793,8.91184621,82.329,82.289,9.2782012]
["bitfinex-derivatives","SOLF0:USTF0",1772952874504,8.91184621,82.329,82.28,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952874802,8.88906387,82.327,82.28,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952877507,8.88906387,82.327,82.281,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952879705,8.88906387,82.327,82.283,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952888607,8.88906387,82.327,82.287,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772952888809,8.88906387,82.327,82.288,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952889314,8.88906387,82.347,82.298,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952889515,8.88906387,82.345,82.298,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952889716,8.88906387,82.343,82.298,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952889916,8.88906387,82.341,82.298,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952890119,8.88906387,82.339,82.298,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952892018,390.01251866,82.353,82.301,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952892019,8.88906387,82.352,82.301,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952892323,8.88906387,82.35,82.301,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952892518,9.57706945,82.349,82.301,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952892718,9.57706945,82.348,82.304,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952893022,8.88906387,82.35,82.304,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952893217,9.57719625,82.349,82.304,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952893414,9.57719625,82.348,82.304,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952893612,8.88906387,82.35,82.304,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952893810,9.57646203,82.349,82.304,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952894010,390.01251866,82.353,82.321,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952895018,8.88906387,82.359,82.321,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952900722,8.88906387,82.369,82.323,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952901527,8.88906387,82.369,82.326,8.56947757]
["bitfinex-derivatives","SOLF0:USTF0",1772952902933,8.88906387,82.369,82.328,8.47549936]
["bitfinex-derivatives","SOLF0:USTF0",1772952904132,8.88906387,82.369,82.331,8.47549936]
["bitfinex-derivatives","SOLF0:USTF0",1772952904432,8.71196181,82.378,82.331,8.47549936]
["bitfinex-derivatives","SOLF0:USTF0",1772952905928,8.71196181,82.378,82.333,8.47549936]
["bitfinex-derivatives","SOLF0:USTF0",1772952906828,8.71196181,82.378,82.341,8.47549936]
["bitfinex-derivatives","SOLF0:USTF0",1772952907831,8.71196181,82.378,82.342,8.47549936]
["bitfinex-derivatives","SOLF0:USTF0",1772952908836,8.71196181,82.387,82.342,8.47549936]
["bitfinex-derivatives","SOLF0:USTF0",1772952909031,8.71196181,82.387,82.344,8.47549936]
["bitfinex-derivatives","SOLF0:USTF0",1772952910133,8.71196181,82.387,82.346,8.47549936]
["bitfinex-derivatives","SOLF0:USTF0",1772952911436,202.81731403,82.395,82.348,8.47549936]
["bitfinex-derivatives","SOLF0:USTF0",1772952911835,8.71196181,82.394,82.348,8.47549936]
["bitfinex-derivatives","SOLF0:USTF0",1772952912238,8.71196181,82.394,82.352,8.47549936]
["bitfinex-derivatives","SOLF0:USTF0",1772952913733,8.71196181,82.394,82.354,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772952913939,8.71196181,82.394,82.355,8.47549936]
["bitfinex-derivatives","SOLF0:USTF0",1772952915840,8.71196181,82.394,82.357,8.47549936]
["bitfinex-derivatives","SOLF0:USTF0",1772952918242,8.71196181,82.379,82.338,291.95145956]
["bitfinex-derivatives","SOLF0:USTF0",1772952918641,8.71196181,82.379,82.339,8.47549936]
["bitfinex-derivatives","SOLF0:USTF0",1772952925749,8.71196181,82.379,82.344,8.47549936]
["bitfinex-derivatives","SOLF0:USTF0",1772952926744,8.71196181,82.379,82.346,8.47549936]
["bitfinex-derivatives","SOLF0:USTF0",1772952934155,8.71196181,82.379,82.347,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772952934448,8.71196181,82.379,82.348,9.13914956]
["bitfinex-derivatives","SOLF0:USTF0",1772952938254,8.71196181,82.379,82.349,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772952938460,8.71196181,82.379,82.35,9.13914956]
["bitfinex-derivatives","SOLF0:USTF0",1772952947855,8.82054656,82.397,82.352,9.13914956]
["bitfinex-derivatives","SOLF0:USTF0",1772952948260,8.82054656,82.395,82.352,9.13914956]
["bitfinex-derivatives","SOLF0:USTF0",1772952948862,8.82054656,82.395,82.356,9.13914956]
["bitfinex-derivatives","SOLF0:USTF0",1772952950362,18.41885761,82.394,82.356,9.13914956]
["bitfinex-derivatives","SOLF0:USTF0",1772952950568,8.82054656,82.394,82.356,9.13914956]
["bitfinex-derivatives","SOLF0:USTF0",1772952951170,9.59852814,82.393,82.356,9.13914956]
["bitfinex-derivatives","SOLF0:USTF0",1772952951366,8.82054656,82.394,82.356,9.13914956]
["bitfinex-derivatives","SOLF0:USTF0",1772952951568,9.59852814,82.393,82.356,9.13914956]
["bitfinex-derivatives","SOLF0:USTF0",1772952951767,8.82054656,82.392,82.356,9.13914956]
["bitfinex-derivatives","SOLF0:USTF0",1772952952069,8.82054656,82.392,82.348,9.13914956]
["bitfinex-derivatives","SOLF0:USTF0",1772952952873,8.82054656,82.392,82.351,9.13914956]
["bitfinex-derivatives","SOLF0:USTF0",1772952953674,8.82054656,82.392,82.35,3.9294422]
["bitfinex-derivatives","SOLF0:USTF0",1772952953675,8.82054656,82.392,82.353,9.13914956]
["bitfinex-derivatives","SOLF0:USTF0",1772952954875,8.82054656,82.392,82.356,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772952957775,8.82054656,82.392,82.353,9.13914956]
["bitfinex-derivatives","SOLF0:USTF0",1772952957977,8.82054656,82.39,82.353,9.13914956]
["bitfinex-derivatives","SOLF0:USTF0",1772952959679,8.82054656,82.39,82.355,9.13914956]
["bitfinex-derivatives","SOLF0:USTF0",1772952960379,8.82054656,82.39,82.357,9.13914956]
["bitfinex-derivatives","SOLF0:USTF0",1772952962481,9.05355353,82.399,82.36,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952962683,9.05355353,82.397,82.36,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952962882,9.05355353,82.407,82.361,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952963076,9.59992673,82.406,82.361,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952963279,9.59930312,82.405,82.361,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952963581,9.59930312,82.404,82.361,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952963781,9.59930312,82.403,82.362,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952963982,9.59930312,82.402,82.362,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952964281,9.59930312,82.401,82.362,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952964479,9.05355353,82.407,82.362,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952964680,9.05355353,82.416,82.382,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952964878,3.9294422,82.44,82.382,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952964879,9.05355353,82.414,82.382,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952965079,9.6000776,82.413,82.382,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952965281,9.05355353,82.414,82.382,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952968385,3.9294422,82.42,82.338,283.4759602]
["bitfinex-derivatives","SOLF0:USTF0",1772952968386,9.05355353,82.412,82.363,19.40259586]
["bitfinex-derivatives","SOLF0:USTF0",1772952968574,9.05355353,82.412,82.364,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952970583,9.05355353,82.412,82.366,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952970884,9.05355353,82.412,82.371,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952971785,9.05355353,82.412,82.373,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772952971987,9.05355353,82.412,82.374,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952974589,9.05355353,82.409,82.374,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952977791,9.05355353,82.409,82.375,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772952977994,9.05355353,82.409,82.376,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952981692,9.05355353,82.416,82.378,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952982194,9.05355353,82.416,82.38,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952982995,9.05355353,82.399,82.36,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952984899,9.05355353,82.399,82.362,8.47559586]
["bitfinex-derivatives","SOLF0:USTF0",1772952992602,9.05355353,82.399,82.366,8.95949642]
["bitfinex-derivatives","SOLF0:USTF0",1772952995608,9.05355353,82.399,82.371,8.95949642]
["bitfinex-derivatives","SOLF0:USTF0",1772953004409,9.17114039,82.412,82.371,8.95949642]
["bitfinex-derivatives","SOLF0:USTF0",1772953005810,9.17114039,82.41,82.371,8.95949642]
["bitfinex-derivatives","SOLF0:USTF0",1772953007218,9.59178842,82.409,82.371,8.95949642]
["bitfinex-derivatives","SOLF0:USTF0",1772953007418,9.17114039,82.408,82.371,8.95949642]
["bitfinex-derivatives","SOLF0:USTF0",1772953021831,9.17114039,82.408,82.361,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772953022129,3.92782617,82.4,82.361,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772953022327,8.514998,82.399,82.361,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772953027534,10.92,82.416,82.353,8.95949642]
["bitfinex-derivatives","SOLF0:USTF0",1772953027535,8.42944679,82.397,82.353,8.95949642]
["bitfinex-derivatives","SOLF0:USTF0",1772953027730,8.42944679,82.395,82.353,8.95949642]
["bitfinex-derivatives","SOLF0:USTF0",1772953027930,8.42944679,82.393,82.353,8.95949642]
["bitfinex-derivatives","SOLF0:USTF0",1772953028131,8.42944679,82.389,82.352,349.650775]
["bitfinex-derivatives","SOLF0:USTF0",1772953028633,8.42944679,82.389,82.35,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772953029924,8.42944679,82.389,82.351,8.95882933]
["bitfinex-derivatives","SOLF0:USTF0",1772953063667,8.42944679,82.389,82.353,9.14925774]
["bitfinex-derivatives","SOLF0:USTF0",1772953066763,8.42944679,82.389,82.355,9.14925774]
["bitfinex-derivatives","SOLF0:USTF0",1772953071868,8.5025638,82.413,82.361,9.14925774]
["bitfinex-derivatives","SOLF0:USTF0",1772953072069,8.5025638,82.409,82.361,9.14925774]
["bitfinex-derivatives","SOLF0:USTF0",1772953072270,8.5025638,82.407,82.361,9.14925774]
["bitfinex-derivatives","SOLF0:USTF0",1772953072569,8.5025638,82.405,82.361,9.14925774]
["bitfinex-derivatives","SOLF0:USTF0",1772953072761,8.5025638,82.403,82.364,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772953072965,18.08997244,82.402,82.365,9.14925774]
["bitfinex-derivatives","SOLF0:USTF0",1772953073268,9.58740864,82.401,82.365,9.14925774]
["bitfinex-derivatives","SOLF0:USTF0",1772953073466,8.5025638,82.411,82.371,9.14925774]
["bitfinex-derivatives","SOLF0:USTF0",1772953073668,9.58470841,82.41,82.371,9.14925774]
["bitfinex-derivatives","SOLF0:USTF0",1772953073864,9.58470841,82.409,82.371,9.14925774]
["bitfinex-derivatives","SOLF0:USTF0",1772953074164,9.58470841,82.408,82.371,9.14925774]
["bitfinex-derivatives","SOLF0:USTF0",1772953074366,8.5025638,82.411,82.373,9.14925774]
["bitfinex-derivatives","SOLF0:USTF0",1772953074669,9.58054492,82.41,82.373,9.14925774]
["bitfinex-derivatives","SOLF0:USTF0",1772953074968,8.5025638,82.411,82.373,9.14925774]
["bitfinex-derivatives","SOLF0:USTF0",1772953075163,9.58054423,82.41,82.373,9.14925774]
["bitfinex-derivatives","SOLF0:USTF0",1772953075361,8.5025638,82.411,82.373,9.14925774]
["bitfinex-derivatives","SOLF0:USTF0",1772953083871,8.75394871,82.432,82.381,8.99649019]
["bitfinex-derivatives","SOLF0:USTF0",1772953084069,8.75394871,82.439,82.391,8.99649019]
["bitfinex-derivatives","SOLF0:USTF0",1772953085468,8.75394871,82.439,82.391,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772953085676,8.75394871,82.429,82.382,8.99649019]
["bitfinex-derivatives","SOLF0:USTF0",1772953088364,8.75394871,82.429,82.384,8.99649019]
["bitfinex-derivatives","SOLF0:USTF0",1772953089166,8.75394871,82.429,82.387,8.99649019]
["bitfinex-derivatives","SOLF0:USTF0",1772953093474,15.59525302,82.557,82.387,8.99649019]
["bitfinex-derivatives","SOLF0:USTF0",1772953093671,54.57227424,82.519,82.45,3.92920688]
["bitfinex-derivatives","SOLF0:USTF0",1772953093865,54.57227424,82.499,82.43,3.92920688]
["bitfinex-derivatives","SOLF0:USTF0",1772953094176,54.57227424,82.499,82.452,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772953094869,54.57227993,82.489,82.441,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772953096075,54.57227993,82.489,82.401,21.845]
["bitfinex-derivatives","SOLF0:USTF0",1772953096076,54.57227993,82.489,82.452,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772953099278,54.57227993,82.489,82.43,3.92920688]
["bitfinex-derivatives","SOLF0:USTF0",1772953100772,54.57227993,82.489,82.443,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772953103684,54.57227993,82.489,82.44,3.92920688]
["bitfinex-derivatives","SOLF0:USTF0",1772953103685,54.57227993,82.489,82.453,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772953108087,12.14,82.613,82.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772953108088,54.93684209,82.508,82.47,3.92920688]
["bitfinex-derivatives","SOLF0:USTF0",1772953109691,3.92920688,82.57,82.5,3.92920688]
["bitfinex-derivatives","SOLF0:USTF0",1772953109892,3.92920688,82.58,82.52,3.92920688]
["bitfinex-derivatives","SOLF0:USTF0",1772953110295,2.10921874,82.593,82.54,3.92920688]
["bitfinex-derivatives","SOLF0:USTF0",1772953110591,3.91174989,82.58,82.52,3.91174989]
["bitfinex-derivatives","SOLF0:USTF0",1772953110795,3.91174989,82.57,82.51,3.91174989]
["bitfinex-derivatives","SOLF0:USTF0",1772953111593,3.91174989,82.57,82.52,3.91174989]
["bitfinex-derivatives","SOLF0:USTF0",1772953111795,45.67957281,82.569,82.52,3.91174989]
["bitfinex-derivatives","SOLF0:USTF0",1772953112192,45.67957281,82.559,82.508,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772953113094,45.67957281,82.559,82.51,3.91174989]
["bitfinex-derivatives","SOLF0:USTF0",1772953113291,45.66667497,82.539,82.49,3.91174989]
["bitfinex-derivatives","SOLF0:USTF0",1772953113495,45.66667497,82.539,82.483,882.06569431]
["bitfinex-derivatives","SOLF0:USTF0",1772953114796,45.66667497,82.539,82.488,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772953114997,45.66667497,82.539,82.49,3.91174989]
["bitfinex-derivatives","SOLF0:USTF0",1772953115901,45.66667497,82.539,82.492,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772953121500,45.66667497,82.539,82.483,882.06569431]
["bitfinex-derivatives","SOLF0:USTF0",1772953121702,45.56504219,82.529,82.46,3.91174989]
["bitfinex-derivatives","SOLF0:USTF0",1772953121891,45.56504219,82.519,82.47,3.91174989]
["bitfinex-derivatives","SOLF0:USTF0",1772953122301,45.56504219,82.519,82.451,286.29643438]
["bitfinex-derivatives","SOLF0:USTF0",1772953122601,45.56504219,82.509,82.48,3.91174989]
["bitfinex-derivatives","SOLF0:USTF0",1772953122798,45.56504219,82.539,82.48,3.91174989]
["bitfinex-derivatives","SOLF0:USTF0",1772953122999,45.69867265,82.529,82.48,3.91174989]
["bitfinex-derivatives","SOLF0:USTF0",1772953127001,45.69867265,82.529,82.472,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772953132205,45.69867265,82.529,82.48,3.91174989]
["bitfinex-derivatives","SOLF0:USTF0",1772953132907,45.69867265,82.529,82.472,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772953135005,45.5687895,82.519,82.46,3.91174989]
["bitfinex-derivatives","SOLF0:USTF0",1772953135408,45.5687895,82.519,82.47,3.91174989]
["bitfinex-derivatives","SOLF0:USTF0",1772953136211,45.5687895,82.519,82.478,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772953142409,45.5687895,82.519,82.469,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772953143514,45.5687895,82.519,82.47,3.91174989]
["bitfinex-derivatives","SOLF0:USTF0",1772953145715,45.5687895,82.519,82.469,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772953151621,45.5687895,82.519,82.46,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772953151921,45.5687895,82.519,82.46,14.82574989]
["bitfinex-derivatives","SOLF0:USTF0",1772953152514,45.5687895,82.519,82.474,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772953157639,45.5687895,82.519,82.465,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772953160546,45.5737822,82.499,82.455,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772953160748,45.5737822,82.499,82.441,467.26035468]
["bitfinex-derivatives","SOLF0:USTF0",1772953161054,45.5737822,82.489,82.441,467.26035468]
["bitfinex-derivatives","SOLF0:USTF0",1772953161840,45.5737822,82.489,82.443,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772953165453,45.5737822,82.489,82.43,3.91174989]
["bitfinex-derivatives","SOLF0:USTF0",1772953165947,45.5737822,82.489,82.434,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772953167452,45.55783101,82.479,82.425,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772953167853,45.55783101,82.479,82.42,3.91174989]
["bitfinex-derivatives","SOLF0:USTF0",1772953168054,45.55783101,82.479,82.43,3.91174989]
["bitfinex-derivatives","SOLF0:USTF0",1772953168751,45.55783101,82.479,82.433,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772953171556,45.55783101,82.479,82.423,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772953176257,45.55783101,82.479,82.42,3.92103953]
["bitfinex-derivatives","SOLF0:USTF0",1772953176462,45.55783101,82.479,82.432,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772953177355,45.55783101,82.479,82.423,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772953178062,45.58028738,82.469,82.423,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772953181462,45.56415137,82.459,82.414,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772953183465,45.56415137,82.459,82.405,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772953183658,45.5631985,82.449,82.405,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772953184667,45.5631985,82.449,82.416,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772953189263,45.56177404,82.459,82.416,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772953190668,45.56177404,82.459,82.41,3.92103953]
["bitfinex-derivatives","SOLF0:USTF0",1772953190873,45.56177404,82.459,82.406,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772953192770,45.56170464,82.449,82.397,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772953193070,45.56848062,82.439,82.397,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772953198474,45.56848062,82.439,82.406,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772953200476,45.56848062,82.439,82.38,3.92103953]
["bitfinex-derivatives","SOLF0:USTF0",1772953200674,45.57786574,82.429,82.38,3.92103953]
["bitfinex-derivatives","SOLF0:USTF0",1772953200869,45.57786574,82.429,82.385,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772953201371,45.57820015,82.419,82.372,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772953201572,45.57820015,82.419,82.36,3.92103953]
["bitfinex-derivatives","SOLF0:USTF0",1772953201573,3.92103953,82.41,82.36,3.92103953]
["bitfinex-derivatives","SOLF0:USTF0",1772953201777,45.57820015,82.409,82.36,3.92103953]
["bitfinex-derivatives","SOLF0:USTF0",1772953202468,45.57820015,82.409,82.37,14.84703953]
["bitfinex-derivatives","SOLF0:USTF0",1772953202670,45.57820015,82.409,82.37,3.92103953]
["bitfinex-derivatives","SOLF0:USTF0",1772953202875,45.57820015,82.429,82.39,3.92103953]
["bitfinex-derivatives","SOLF0:USTF0",1772953203773,45.57820015,82.429,82.398,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772953204170,45.57820015,82.429,82.363,22.49013244]
["bitfinex-derivatives","SOLF0:USTF0",1772953204377,45.57820015,82.429,82.38,3.92103953]
["bitfinex-derivatives","SOLF0:USTF0",1772953204679,45.57820015,82.429,82.37,3.92103953]
["bitfinex-derivatives","SOLF0:USTF0",1772953205179,45.68269144,82.409,82.36,3.92103953]
["bitfinex-derivatives","SOLF0:USTF0",1772953206274,45.68269144,82.409,82.363,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772953210588,45.68269144,82.409,82.371,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772953214380,45.68269144,82.409,82.362,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772953214981,45.68269144,82.409,82.35,3.92103953]
["bitfinex-derivatives","SOLF0:USTF0",1772953215187,45.68269144,82.409,82.352,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772953216288,45.68269144,82.409,82.36,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772953223087,45.68269144,82.409,82.36,14.84903953]
["bitfinex-derivatives","SOLF0:USTF0",1772953225491,45.68269144,82.409,82.351,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772953225884,45.68269144,82.409,82.359,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772953238885,45.68269144,82.409,82.36,3.9281674]
["bitfinex-derivatives","SOLF0:USTF0",1772953239087,45.90667717,82.438,82.38,3.9281674]
["bitfinex-derivatives","SOLF0:USTF0",1772953239288,21.823,82.484,82.38,3.9281674]
["bitfinex-derivatives","SOLF0:USTF0",1772953239289,45.90667717,82.429,82.38,3.9281674]
["bitfinex-derivatives","SOLF0:USTF0",1772953240693,45.90667717,82.429,82.37,3.9281674]
["bitfinex-derivatives","SOLF0:USTF0",1772953241784,45.90667717,82.429,82.376,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772953241983,45.90667717,82.429,82.39,3.9281674]
["bitfinex-derivatives","SOLF0:USTF0",1772953242393,45.90667717,82.429,82.38,3.9281674]
["bitfinex-derivatives","SOLF0:USTF0",1772953243695,45.90667717,82.429,82.387,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772953248391,45.90667717,82.429,82.351,22.49013244]
["bitfinex-derivatives","SOLF0:USTF0",1772953248392,45.90667717,82.429,82.353,22.49013244]
["bitfinex-derivatives","SOLF0:USTF0",1772953248598,45.96397518,82.419,82.36,3.9281674]
["bitfinex-derivatives","SOLF0:USTF0",1772953249300,45.96397518,82.419,82.36,26.41829984]
["bitfinex-derivatives","SOLF0:USTF0",1772953249699,45.96397518,82.419,82.36,3.9281674]
["bitfinex-derivatives","SOLF0:USTF0",1772953249899,45.96397518,82.419,82.377,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772953260904,45.96397518,82.419,82.316,49.84155831]
["bitfinex-derivatives","SOLF0:USTF0",1772953260905,45.99830149,82.409,82.368,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772953261805,45.99830149,82.409,82.304,37.70155831]
["bitfinex-derivatives","SOLF0:USTF0",1772953261806,46.00697055,82.389,82.34,3.9281674]
["bitfinex-derivatives","SOLF0:USTF0",1772953262501,46.00697055,82.389,82.337,22.49013244]
["bitfinex-derivatives","SOLF0:USTF0",1772953262807,46.00697055,82.389,82.349,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772953283221,46.00697055,82.389,82.34,3.9281674]
["bitfinex-derivatives","SOLF0:USTF0",1772953284118,46.00697055,82.389,82.36,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772953284721,46.00697055,82.389,82.352,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772953288632,46.00697055,82.389,82.343,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772953293338,46.00697055,82.389,82.35,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772953312562,46.00697055,82.389,82.358,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772953315964,45.99902219,82.421,82.37,3.9297002]
["bitfinex-derivatives","SOLF0:USTF0",1772953316167,45.99902219,82.421,82.374,22.49013244]
["bitfinex-derivatives","SOLF0:USTF0",1772953316368,45.99902219,82.419,82.37,22.49013244]
["bitfinex-derivatives","SOLF0:USTF0",1772953316564,3.9297002,82.41,82.364,22.49013244]
["bitfinex-derivatives","SOLF0:USTF0",1772953316768,45.99902219,82.399,82.356,22.49013244]
["bitfinex-derivatives","SOLF0:USTF0",1772953317165,45.99902219,82.399,82.35,22.49013244]
["bitfinex-derivatives","SOLF0:USTF0",1772953317863,45.99902219,82.399,82.364,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772953320570,45.97602035,82.389,82.354,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772953322469,45.97602035,82.389,82.363,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772953324072,45.97602035,82.389,82.354,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772953326079,45.97602035,82.389,82.362,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772953330874,3.9297002,82.41,82.37,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772953331076,45.88888841,82.409,82.37,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772953331474,45.88888841,82.409,82.361,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772953334875,45.88888841,82.409,82.368,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772953335079,45.88888841,82.409,82.36,3.9297002]
["bitfinex-derivatives","SOLF0:USTF0",1772953336874,45.88888841,82.409,82.367,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772953356306,45.88888841,82.409,82.375,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772953357505,45.88888841,82.409,82.384,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772953360308,42.1448004,82.409,82.384,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772953374417,42.1448004,82.409,82.376,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772953379824,42.1448004,82.409,82.359,22.49013244]
["bitfinex-derivatives","SOLF0:USTF0",1772953380029,169.618,82.543,82.359,22.49013244]
["bitfinex-derivatives","SOLF0:USTF0",1772953380030,43.91257208,82.399,82.359,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772953383325,15.13850493,82.441,82.303,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1772953383326,43.91058073,82.419,82.37,3.92715081]
["bitfinex-derivatives","SOLF0:USTF0",1772953384931,43.91058073,82.419,82.382,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772953386631,43.91058073,82.419,82.39,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772953389636,43.89866326,82.429,82.399,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772953392637,3.92715081,82.47,82.41,3.92715081]
["bitfinex-derivatives","SOLF0:USTF0",1772953393842,3.92715081,82.47,82.417,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772953394734,34.67524985,82.46,82.417,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772953395238,38.60240066,82.46,82.417,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772953396232,34.67524985,82.46,82.417,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772953396431,38.60240066,82.46,82.417,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772953400741,34.67524985,82.46,82.417,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772953400937,38.60240066,82.46,82.417,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772953407944,38.60240066,82.46,82.426,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772953408150,34.67524985,82.46,82.426,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772953408350,34.67524985,82.46,82.42,3.92715081]
["bitfinex-derivatives","SOLF0:USTF0",1772953408552,34.67524985,82.46,82.43,3.92715081]
["bitfinex-derivatives","SOLF0:USTF0",1772953409445,34.67524985,82.46,82.434,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772953409646,34.58674666,82.47,82.43,3.92715081]
["bitfinex-derivatives","SOLF0:USTF0",1772953410751,34.58674666,82.47,82.443,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772953415548,34.58674666,82.47,82.428,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772953422566,34.58674666,82.47,82.436,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772953423166,34.58674666,82.47,82.43,3.92102167]
["bitfinex-derivatives","SOLF0:USTF0",1772953424164,34.58674666,82.47,82.443,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772953424759,34.58674666,82.47,82.381,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1772953424760,34.5248289,82.489,82.459,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772953424968,15.13850493,82.552,82.396,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1772953424969,3.92102167,82.51,82.46,3.92102167]
["bitfinex-derivatives","SOLF0:USTF0",1772953425168,3.92102167,82.51,82.45,3.92102167]
["bitfinex-derivatives","SOLF0:USTF0",1772953426765,3.92102167,82.51,82.459,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772953426970,25.32509574,82.509,82.459,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772953428068,25.32509574,82.509,82.465,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772953430670,25.32509574,82.509,82.476,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772953430875,25.31319775,82.528,82.444,22.49013244]
["bitfinex-derivatives","SOLF0:USTF0",1772953431169,25.31319775,82.528,82.47,3.92102167]
["bitfinex-derivatives","SOLF0:USTF0",1772953431569,10.903,82.548,82.46,3.92102167]
["bitfinex-derivatives","SOLF0:USTF0",1772953431570,25.3222039,82.509,82.46,3.92102167]
["bitfinex-derivatives","SOLF0:USTF0",1772953432876,25.3222039,82.509,82.467,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772953434474,25.3142459,82.529,82.48,3.92102167]
["bitfinex-derivatives","SOLF0:USTF0",1772953434971,25.3142459,82.529,82.484,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772953440089,25.3142459,82.529,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772953440289,25.3142459,82.529,82.49,3.92102167]
["bitfinex-derivatives","SOLF0:USTF0",1772953440290,25.32075128,82.542,82.49,3.92102167]
["bitfinex-derivatives","SOLF0:USTF0",1772953440685,22.55568689,82.621,82.438,21.835]
["bitfinex-derivatives","SOLF0:USTF0",1772953440686,25.32075128,82.529,82.48,3.92102167]
["bitfinex-derivatives","SOLF0:USTF0",1772953441886,25.32075128,82.529,82.486,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772953443492,25.30366411,82.539,82.5,3.92102167]
["bitfinex-derivatives","SOLF0:USTF0",1772953443986,25.30366411,82.539,82.493,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772953444989,25.29927156,82.529,82.483,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772953450393,25.29927156,82.529,82.491,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772953454894,25.29927156,82.529,82.498,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772953455584,25.29927156,82.529,82.504,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772953457293,25.29927156,82.529,82.463,22.49013244]
["bitfinex-derivatives","SOLF0:USTF0",1772953457294,25.29927156,82.529,82.48,3.92102167]
["bitfinex-derivatives","SOLF0:USTF0",1772953457497,25.29927156,82.529,82.454,21.831]
["bitfinex-derivatives","SOLF0:USTF0",1772953457498,25.29927156,82.529,82.455,22.49013244]
["bitfinex-derivatives","SOLF0:USTF0",1772953457797,25.29927156,82.529,82.48,3.92102167]
["bitfinex-derivatives","SOLF0:USTF0",1772953458798,25.29927156,82.529,82.491,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772953460696,25.29927156,82.529,82.482,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772953461195,25.29927156,82.529,82.473,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772953461700,25.29927156,82.529,82.47,3.92102167]
["bitfinex-derivatives","SOLF0:USTF0",1772953462000,25.29927156,82.529,82.48,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772953465005,25.33559403,82.519,82.48,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772953470407,25.33559403,82.519,82.471,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772953471706,25.33559403,82.519,82.48,3.92102167]
["bitfinex-derivatives","SOLF0:USTF0",1772953471900,25.33559403,82.519,82.49,3.92102167]
["bitfinex-derivatives","SOLF0:USTF0",1772953472100,25.25701915,82.552,82.49,3.92102167]
["bitfinex-derivatives","SOLF0:USTF0",1772953472301,25.25701915,82.552,82.452,29.97892073]
["bitfinex-derivatives","SOLF0:USTF0",1772953472302,25.25701915,82.552,82.518,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772953472514,25.25701915,82.552,82.51,3.92102167]
["bitfinex-derivatives","SOLF0:USTF0",1772953473417,25.25701915,82.552,82.514,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772953473617,25.25701915,82.552,82.52,3.92102167]
["bitfinex-derivatives","SOLF0:USTF0",1772953474215,25.25701915,82.552,82.522,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772953476915,25.25701915,82.552,82.51,14.82002094]
["bitfinex-derivatives","SOLF0:USTF0",1772953477120,25.25701915,82.552,82.51,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953477318,25.25701915,82.552,82.52,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953477524,25.25701915,82.552,82.521,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772953478327,3.91202094,82.58,82.521,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772953480431,16.02141631,82.579,82.521,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772953481828,16.02141631,82.579,82.53,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953485037,16.02141631,82.579,82.521,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772953487330,16.02141631,82.579,82.53,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772953487537,16.02141631,82.579,82.53,14.81702094]
["bitfinex-derivatives","SOLF0:USTF0",1772953491641,16.02141631,82.579,82.54,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953492336,16.02141631,82.579,82.542,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772953496143,16.06754956,82.606,82.56,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953496340,16.06754956,82.599,82.54,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953496545,16.06754956,82.599,82.52,22.53584209]
["bitfinex-derivatives","SOLF0:USTF0",1772953496744,16.06754956,82.599,82.551,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772953496944,16.06754956,82.599,82.55,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953497146,16.06754956,82.599,82.56,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953498744,16.06754956,82.599,82.56,14.81302094]
["bitfinex-derivatives","SOLF0:USTF0",1772953498946,16.06754956,82.599,82.56,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772953499649,16.06754956,82.599,82.56,14.81302094]
["bitfinex-derivatives","SOLF0:USTF0",1772953500847,16.06754956,82.599,82.56,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772953502156,16.0189034,82.619,82.57,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953503849,16.0189034,82.619,82.574,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772953506947,16.02187672,82.632,82.57,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953507154,16.02187672,82.632,82.594,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772953507348,16.02187672,82.632,82.6,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953507551,16.02187672,82.644,82.6,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953507853,16.02187672,82.644,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772953508450,16.02187672,82.644,82.613,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772953508654,16.02187672,82.644,82.6,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953509753,16.02187672,82.644,82.59,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953510053,16.02187672,82.644,82.6,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953510444,16.02187672,82.644,82.542,21.808]
["bitfinex-derivatives","SOLF0:USTF0",1772953510445,16.0136027,82.657,82.61,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953510848,16.0136027,82.657,82.566,22.53584209]
["bitfinex-derivatives","SOLF0:USTF0",1772953511152,16.0136027,82.649,82.6,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953511547,16.0136027,82.649,82.604,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772953512656,16.0136027,82.649,82.612,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772953513052,16.00612585,82.669,82.62,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953514454,16.00612585,82.669,82.623,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772953514954,16.00612585,82.669,82.632,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772953515452,16.00612585,82.669,82.574,44.33484209]
["bitfinex-derivatives","SOLF0:USTF0",1772953515753,16.00612585,82.669,82.61,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953516353,16.00612585,82.669,82.622,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772953516755,16.00612585,82.669,82.63,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953517459,16.00612585,82.669,82.58,21.798]
["bitfinex-derivatives","SOLF0:USTF0",1772953517758,16.00612585,82.669,82.63,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953517955,16.0227309,82.699,82.64,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953518160,16.0227309,82.699,82.651,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772953518760,16.0227309,82.699,82.66,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953518951,201.7597364,82.708,82.661,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772953519158,16.04845665,82.739,82.68,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953519352,16.04845665,82.739,82.7,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953519558,16.04845665,82.739,82.68,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953519763,3.91202094,82.72,82.67,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953519960,16.04845665,82.719,82.67,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953520162,16.04845665,82.733,82.673,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772953520458,16.04845665,82.729,82.69,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953520853,16.04845665,82.749,82.71,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953521161,16.24974559,82.777,82.71,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953521464,11.1262626,82.87,82.73,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953521660,3.91202094,82.82,82.76,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953521853,3.91202094,82.8,82.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772953522062,10.865,82.833,82.735,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772953522253,10.865,82.833,82.74,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953522453,2.10228079,82.836,82.77,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953522662,3.91202094,82.86,82.8,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953522861,3.91202094,82.86,82.81,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953523062,3.91202094,82.84,82.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772953523362,8.12435652,82.829,82.77,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953523758,8.12435652,82.819,82.77,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953523959,8.12435652,82.809,82.75,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953524159,8.12435652,82.809,82.676,21.86976248]
["bitfinex-derivatives","SOLF0:USTF0",1772953524160,8.12435652,82.789,82.655,21.86976248]
["bitfinex-derivatives","SOLF0:USTF0",1772953524358,3.91202094,82.81,82.75,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953524658,2.10136045,82.876,82.695,12.23654609]
["bitfinex-derivatives","SOLF0:USTF0",1772953524858,2.10136045,82.876,82.77,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953524859,3.91202094,82.82,82.77,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953525054,3.91202094,82.81,82.76,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953525255,3.91202094,82.81,82.756,0.14779546]
["bitfinex-derivatives","SOLF0:USTF0",1772953525461,3.91202094,82.8,82.756,0.14779546]
["bitfinex-derivatives","SOLF0:USTF0",1772953525659,2.10136045,82.876,82.74,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953525660,3.91202094,82.79,82.74,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953526163,10.865,82.834,82.74,14.78902094]
["bitfinex-derivatives","SOLF0:USTF0",1772953526357,3.99738878,82.8,82.741,0.14779546]
["bitfinex-derivatives","SOLF0:USTF0",1772953526552,7.90940972,82.8,82.741,0.14779546]
["bitfinex-derivatives","SOLF0:USTF0",1772953526954,3.99738878,82.799,82.741,0.14779546]
["bitfinex-derivatives","SOLF0:USTF0",1772953527158,3.91202094,82.79,82.741,0.14779546]
["bitfinex-derivatives","SOLF0:USTF0",1772953527362,4.00147627,82.789,82.741,0.14779546]
["bitfinex-derivatives","SOLF0:USTF0",1772953529766,3.97542447,82.779,82.72,4.41290254]
["bitfinex-derivatives","SOLF0:USTF0",1772953529967,3.97542447,82.779,82.731,0.5008816]
["bitfinex-derivatives","SOLF0:USTF0",1772953530567,3.97542447,82.779,82.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772953530568,3.97542447,82.769,82.72,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953530772,3.91202094,82.79,82.731,3.72569472]
["bitfinex-derivatives","SOLF0:USTF0",1772953531470,3.91202094,82.78,82.72,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953531672,3.91202094,82.77,82.72,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953531970,10.869,82.808,82.72,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953531971,3.91202094,82.78,82.72,3.91202094]
["bitfinex-derivatives","SOLF0:USTF0",1772953532570,9.7328205,82.8,82.714,3.72569472]
["bitfinex-derivatives","SOLF0:USTF0",1772953532768,4.02382787,82.797,82.714,3.72569472]
["bitfinex-derivatives","SOLF0:USTF0",1772953533469,4.02382787,82.793,82.714,3.72569472]
["bitfinex-derivatives","SOLF0:USTF0",1772953533864,4.02382787,82.793,82.705,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772953533865,4.02382787,82.779,82.7,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953534676,4.02382787,82.776,82.692,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772953535468,9.73774987,82.78,82.692,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772953535469,4.02382787,82.774,82.692,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772953535674,4.02382787,82.759,82.685,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953536774,4.02382787,82.759,82.623,21.786]
["bitfinex-derivatives","SOLF0:USTF0",1772953536775,4.02382787,82.759,82.687,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953537971,4.02382787,82.759,82.691,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772953538166,4.02382787,82.759,82.691,14.83576601]
["bitfinex-derivatives","SOLF0:USTF0",1772953538569,4.02382787,82.759,82.691,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953539778,4.02382787,82.759,82.693,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772953540172,4.02382787,82.759,82.694,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953540372,21.726,82.853,82.718,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953540576,9.73774987,82.81,82.718,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953541773,10.869,82.808,82.732,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953542371,4.02382787,82.807,82.732,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953542881,4.02382787,82.807,82.737,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772953543176,4.02382787,82.805,82.732,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953543875,4.02382787,82.803,82.733,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772953544278,4.02382787,82.803,82.733,14.82976601]
["bitfinex-derivatives","SOLF0:USTF0",1772953544476,4.02382787,82.799,82.721,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772953544682,4.02382787,82.799,82.722,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953545071,4.02382787,82.799,82.736,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953546474,2.10136045,82.876,82.67,9.73774987]
["bitfinex-derivatives","SOLF0:USTF0",1772953546475,4.02382787,82.869,82.751,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953546676,4.02382787,82.869,82.72,21.761]
["bitfinex-derivatives","SOLF0:USTF0",1772953546677,4.02382787,82.869,82.78,9.73774987]
["bitfinex-derivatives","SOLF0:USTF0",1772953546980,4.02382787,82.869,82.804,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953547176,4.02382787,82.869,82.781,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953547680,4.02382787,82.856,82.766,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953548880,4.02382787,82.852,82.769,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953549283,0.03060007,82.825,82.769,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953549585,4.05442794,82.825,82.769,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953549785,4.05442794,82.825,82.77,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772953549986,4.05442794,82.825,82.769,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953550580,4.05442794,82.825,82.77,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772953551088,4.05442794,82.825,82.769,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953552184,4.05442794,82.825,82.77,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953553380,4.05442794,82.825,82.74,9.73774987]
["bitfinex-derivatives","SOLF0:USTF0",1772953553381,4.05442794,82.825,82.773,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953554587,4.05442794,82.825,82.75,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953554887,4.02382787,82.819,82.75,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953555382,0.03060007,82.825,82.75,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953555583,0.03060007,82.825,82.766,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953556385,0.03060007,82.825,82.773,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953556584,4.05442794,82.825,82.721,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953557078,4.05442794,82.825,82.748,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772953557079,4.02382787,82.821,82.748,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772953557284,4.02382787,82.821,82.748,14.82776601]
["bitfinex-derivatives","SOLF0:USTF0",1772953557885,4.02382787,82.821,82.751,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772953558391,4.02382787,82.821,82.751,14.82776601]
["bitfinex-derivatives","SOLF0:USTF0",1772953558797,4.02382787,82.82,82.751,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953560599,4.02382787,82.804,82.721,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953561595,4.02382787,82.804,82.713,300.88464028]
["bitfinex-derivatives","SOLF0:USTF0",1772953561596,4.02382787,82.801,82.734,3.95176601]
["bitfinex-derivatives","SOLF0:USTF0",1772953562593,5.02031035,82.799,82.735,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772953562795,5.02031035,82.799,82.736,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953563800,5.02031035,82.799,82.737,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772953564098,5.02031035,82.799,82.736,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953564802,5.02031035,82.797,82.736,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953565702,5.02031035,82.79,82.72,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953566800,5.02031035,82.785,82.72,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953568005,5.02031035,82.783,82.72,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953569401,5.02031035,82.783,82.7,9.73774987]
["bitfinex-derivatives","SOLF0:USTF0",1772953569402,5.02031035,82.783,82.726,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953570705,5.02031035,82.783,82.712,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953570899,5.02031035,82.769,82.697,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953571399,5.02031035,82.757,82.687,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772953571799,5.02031035,82.746,82.681,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953572004,5.02031035,82.746,82.641,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953572704,9.73774987,82.75,82.64,9.73774987]
["bitfinex-derivatives","SOLF0:USTF0",1772953572705,5.02031035,82.732,82.657,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953573803,5.02031035,82.732,82.669,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772953574000,5.02031035,82.732,82.657,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953574001,5.02031035,82.729,82.657,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953575503,5.02031035,82.729,82.658,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953576808,5.02031035,82.729,82.64,9.73774987]
["bitfinex-derivatives","SOLF0:USTF0",1772953576809,5.02031035,82.729,82.674,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772953577009,5.02031035,82.729,82.674,15.63806051]
["bitfinex-derivatives","SOLF0:USTF0",1772953578203,5.02031035,82.729,82.674,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953579906,20.61574987,82.74,82.663,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772953579907,5.02031035,82.719,82.663,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772953580703,5.02031035,82.719,82.663,15.64006051]
["bitfinex-derivatives","SOLF0:USTF0",1772953581008,5.02031035,82.719,82.665,15.63906051]
["bitfinex-derivatives","SOLF0:USTF0",1772953581308,5.02031035,82.719,82.666,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953582211,5.02031035,82.719,82.669,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953586214,5.02031035,82.719,82.673,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953588518,3.89979758,82.71,82.673,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953592434,3.89979758,82.72,82.673,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953592621,6.06773661,82.732,82.673,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953592622,3.89979758,82.73,82.673,4.75206051]
["bitfinex-derivatives","SOLF0:USTF0",1772953593724,3.89979758,82.73,82.681,6.00500729]
["bitfinex-derivatives","SOLF0:USTF0",1772953594028,6.06773661,82.732,82.692,6.00500729]
["bitfinex-derivatives","SOLF0:USTF0",1772953594530,6.06773661,82.749,82.7,3.89979758]
["bitfinex-derivatives","SOLF0:USTF0",1772953594829,6.06773661,82.749,82.701,6.00500729]
["bitfinex-derivatives","SOLF0:USTF0",1772953601530,6.06773661,82.749,82.703,6.00500729]
["bitfinex-derivatives","SOLF0:USTF0",1772953602333,6.06773661,82.749,82.711,6.00500729]
["bitfinex-derivatives","SOLF0:USTF0",1772953602523,6.06773661,82.749,82.699,6.00500729]
["bitfinex-derivatives","SOLF0:USTF0",1772953603540,6.06773661,82.729,82.68,3.8961864]
["bitfinex-derivatives","SOLF0:USTF0",1772953604427,6.06773661,82.729,82.672,6.00500729]
["bitfinex-derivatives","SOLF0:USTF0",1772953604828,6.06773661,82.729,82.677,6.00500729]
["bitfinex-derivatives","SOLF0:USTF0",1772953605733,6.06773661,82.729,82.681,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772953609133,6.06773661,82.729,82.677,6.00500729]
["bitfinex-derivatives","SOLF0:USTF0",1772953609339,6.06773661,82.727,82.677,6.00500729]
["bitfinex-derivatives","SOLF0:USTF0",1772953612237,6.06773661,82.745,82.686,6.00500729]
["bitfinex-derivatives","SOLF0:USTF0",1772953613737,6.06773661,82.745,82.7,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772953613941,6.06773661,82.745,82.701,6.00500729]
["bitfinex-derivatives","SOLF0:USTF0",1772953616237,6.06773661,82.743,82.701,6.00500729]
["bitfinex-derivatives","SOLF0:USTF0",1772953617139,6.06773661,82.743,82.689,6.00500729]
["bitfinex-derivatives","SOLF0:USTF0",1772953620241,6.06773661,82.729,82.671,6.00500729]
["bitfinex-derivatives","SOLF0:USTF0",1772953620442,6.06773661,82.727,82.671,6.00500729]
["bitfinex-derivatives","SOLF0:USTF0",1772953620644,6.06773661,82.725,82.671,6.00500729]
["bitfinex-derivatives","SOLF0:USTF0",1772953623246,6.39476171,82.722,82.658,6.39535418]
["bitfinex-derivatives","SOLF0:USTF0",1772953623446,6.39476171,82.773,82.671,6.39535418]
["bitfinex-derivatives","SOLF0:USTF0",1772953623650,6.39476171,82.773,82.691,6.39535418]
["bitfinex-derivatives","SOLF0:USTF0",1772953624544,6.39476171,82.773,82.716,6.39535418]
["bitfinex-derivatives","SOLF0:USTF0",1772953627246,6.39476171,82.773,82.718,6.39535418]
["bitfinex-derivatives","SOLF0:USTF0",1772953628850,6.39476171,82.773,82.72,6.39535418]
["bitfinex-derivatives","SOLF0:USTF0",1772953634450,6.39476171,82.773,82.722,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772953634953,6.39476171,82.772,82.72,6.39535418]
["bitfinex-derivatives","SOLF0:USTF0",1772953637746,6.39476171,82.77,82.72,6.39535418]
["bitfinex-derivatives","SOLF0:USTF0",1772953640350,6.39476171,82.77,82.722,6.39535418]
["bitfinex-derivatives","SOLF0:USTF0",1772953641051,6.39476171,82.782,82.724,6.39535418]
["bitfinex-derivatives","SOLF0:USTF0",1772953642754,6.39476171,82.782,82.735,6.39535418]
["bitfinex-derivatives","SOLF0:USTF0",1772953644662,6.39476171,82.782,82.74,3.89191291]
["bitfinex-derivatives","SOLF0:USTF0",1772953646560,6.39476171,82.782,82.74,10.28726709]
["bitfinex-derivatives","SOLF0:USTF0",1772953646760,6.39476171,82.782,82.741,6.39535418]
["bitfinex-derivatives","SOLF0:USTF0",1772953649258,6.39476171,82.782,82.75,3.89191291]
["bitfinex-derivatives","SOLF0:USTF0",1772953650465,6.39476171,82.796,82.751,6.39535418]
["bitfinex-derivatives","SOLF0:USTF0",1772953652356,6.39476171,82.796,82.76,11.19798998]
["bitfinex-derivatives","SOLF0:USTF0",1772953655264,6.39476171,82.796,82.761,7.30607707]
["bitfinex-derivatives","SOLF0:USTF0",1772953658368,7.29821847,82.809,82.771,7.30607707]
["bitfinex-derivatives","SOLF0:USTF0",1772953660973,7.29821847,82.809,82.75,3.88889573]
["bitfinex-derivatives","SOLF0:USTF0",1772953661167,7.29821847,82.799,82.746,7.30607707]
["bitfinex-derivatives","SOLF0:USTF0",1772953662869,7.29821847,82.797,82.746,7.30607707]
["bitfinex-derivatives","SOLF0:USTF0",1772953663671,7.29821847,82.795,82.746,7.30607707]
["bitfinex-derivatives","SOLF0:USTF0",1772953664575,7.29821847,82.795,82.75,3.88889573]
["bitfinex-derivatives","SOLF0:USTF0",1772953664775,7.29821847,82.795,82.746,7.30607707]
["bitfinex-derivatives","SOLF0:USTF0",1772953665175,7.29821847,82.795,82.748,7.30607707]
["bitfinex-derivatives","SOLF0:USTF0",1772953665371,3.88889573,82.8,82.748,7.30607707]
["bitfinex-derivatives","SOLF0:USTF0",1772953665674,3.88889573,82.8,82.747,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772953665675,7.29821847,82.809,82.751,7.30607707]
["bitfinex-derivatives","SOLF0:USTF0",1772953666678,7.29821847,82.809,82.761,7.30607707]
["bitfinex-derivatives","SOLF0:USTF0",1772953668385,7.29821847,82.799,82.75,7.30607707]
["bitfinex-derivatives","SOLF0:USTF0",1772953669787,7.29821847,82.789,82.74,3.88889573]
["bitfinex-derivatives","SOLF0:USTF0",1772953669984,7.29821847,82.789,82.738,7.30607707]
["bitfinex-derivatives","SOLF0:USTF0",1772953670888,11.1871142,82.78,82.738,7.30607707]
["bitfinex-derivatives","SOLF0:USTF0",1772953671083,7.29821847,82.78,82.738,7.30607707]
["bitfinex-derivatives","SOLF0:USTF0",1772953673382,7.29821847,82.78,82.723,7.30607707]
["bitfinex-derivatives","SOLF0:USTF0",1772953673383,7.29821847,82.779,82.723,7.30607707]
["bitfinex-derivatives","SOLF0:USTF0",1772953675391,0.02775599,82.759,82.723,7.30607707]
["bitfinex-derivatives","SOLF0:USTF0",1772953680987,0.02775599,82.759,82.731,7.30607707]
["bitfinex-derivatives","SOLF0:USTF0",1772953682796,0.02775599,82.759,82.721,7.62220792]
["bitfinex-derivatives","SOLF0:USTF0",1772953684394,0.02775599,82.759,82.697,22.39900698]
["bitfinex-derivatives","SOLF0:USTF0",1772953684395,0.02775599,82.759,82.731,7.62220792]
["bitfinex-derivatives","SOLF0:USTF0",1772953705113,0.02775599,82.759,82.682,29.11155516]
["bitfinex-derivatives","SOLF0:USTF0",1772953705114,8.98305075,82.784,82.751,7.62220792]
["bitfinex-derivatives","SOLF0:USTF0",1772953705318,8.98305075,82.791,82.751,7.62220792]
["bitfinex-derivatives","SOLF0:USTF0",1772953705517,7.2036611,82.794,82.751,7.62220792]
["bitfinex-derivatives","SOLF0:USTF0",1772953719328,7.37376526,82.807,82.76,3.88889573]
["bitfinex-derivatives","SOLF0:USTF0",1772953719631,7.37376526,82.807,82.761,7.92330659]
["bitfinex-derivatives","SOLF0:USTF0",1772953724637,7.37376526,82.807,82.763,7.92330659]
["bitfinex-derivatives","SOLF0:USTF0",1772953724838,7.37376526,82.807,82.709,29.11155516]
["bitfinex-derivatives","SOLF0:USTF0",1772953724839,3.8893974,82.8,82.751,7.92330659]
["bitfinex-derivatives","SOLF0:USTF0",1772953725038,7.37376526,82.789,82.741,7.92330659]
["bitfinex-derivatives","SOLF0:USTF0",1772953727837,7.37376526,82.789,82.751,7.92330659]
["bitfinex-derivatives","SOLF0:USTF0",1772953734647,7.37376526,82.789,82.7,29.11155516]
["bitfinex-derivatives","SOLF0:USTF0",1772953734648,7.37376526,82.789,82.74,7.92330659]
["bitfinex-derivatives","SOLF0:USTF0",1772953736249,7.37376526,82.769,82.729,7.92330659]
["bitfinex-derivatives","SOLF0:USTF0",1772953738247,7.37376526,82.769,82.731,7.92330659]
["bitfinex-derivatives","SOLF0:USTF0",1772953742549,10.871,82.792,82.731,18.80230659]
["bitfinex-derivatives","SOLF0:USTF0",1772953742749,14.96146509,82.813,82.73,3.8893974]
["bitfinex-derivatives","SOLF0:USTF0",1772953742750,7.56197236,82.779,82.732,8.05812211]
["bitfinex-derivatives","SOLF0:USTF0",1772953744453,8.98010123,82.787,82.741,8.05812211]
["bitfinex-derivatives","SOLF0:USTF0",1772953744650,7.56197236,82.789,82.741,8.05812211]
["bitfinex-derivatives","SOLF0:USTF0",1772953748058,7.56197236,82.787,82.731,8.05812211]
["bitfinex-derivatives","SOLF0:USTF0",1772953748853,7.56197236,82.783,82.731,8.05812211]
["bitfinex-derivatives","SOLF0:USTF0",1772953749055,7.56197236,82.779,82.731,8.05812211]
["bitfinex-derivatives","SOLF0:USTF0",1772953750764,10.872,82.784,82.731,8.05812211]
["bitfinex-derivatives","SOLF0:USTF0",1772953751255,18.43397236,82.784,82.731,8.05812211]
["bitfinex-derivatives","SOLF0:USTF0",1772953751456,7.56197236,82.783,82.731,8.05812211]
["bitfinex-derivatives","SOLF0:USTF0",1772953755357,7.56197236,82.779,82.731,8.05812211]
["bitfinex-derivatives","SOLF0:USTF0",1772953771970,7.56197236,82.776,82.715,8.05812211]
["bitfinex-derivatives","SOLF0:USTF0",1772953772174,7.56197236,82.769,82.715,8.05812211]
["bitfinex-derivatives","SOLF0:USTF0",1772953772668,7.56197236,82.769,82.717,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953773667,7.56197236,82.769,82.721,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953775266,7.76387569,82.782,82.731,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953775468,7.76387569,82.799,82.741,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953775776,7.76387569,82.797,82.741,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953775974,18.63287569,82.804,82.751,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953776176,16.75813309,82.803,82.751,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953776481,8.9942574,82.809,82.761,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953776773,8.99378113,82.81,82.761,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953777366,205.48729137,82.811,82.761,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953777564,205.48729137,82.811,82.76,3.8893974]
["bitfinex-derivatives","SOLF0:USTF0",1772953777565,7.76387569,82.823,82.781,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953779566,10.865,82.838,82.781,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953779567,7.76387569,82.837,82.781,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953779769,7.76387569,82.829,82.781,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953782667,7.76387569,82.829,82.725,29.11155516]
["bitfinex-derivatives","SOLF0:USTF0",1772953782668,7.76387569,82.839,82.791,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953784381,11.65154238,82.85,82.801,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953786973,7.76387569,82.85,82.801,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953787782,7.76387569,82.849,82.792,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953787984,7.76387569,82.839,82.792,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953788879,7.76387569,82.829,82.792,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953789983,7.76387569,82.829,82.782,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953796484,7.76387569,82.829,82.785,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953797581,7.76387569,82.829,82.787,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953798886,7.76387569,82.829,82.789,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953800191,7.76387569,82.84,82.791,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953800388,7.76387569,82.84,82.801,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953800588,7.76387569,82.861,82.801,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953800788,7.76387569,82.861,82.737,21.756]
["bitfinex-derivatives","SOLF0:USTF0",1772953800789,7.76387569,82.861,82.811,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953800993,7.76387569,82.859,82.811,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953801486,7.76387569,82.849,82.8,7.93351039]
["bitfinex-derivatives","SOLF0:USTF0",1772953802584,7.76387569,82.849,82.8,11.82117708]
["bitfinex-derivatives","SOLF0:USTF0",1772953802786,7.76387569,82.849,82.801,7.69362751]
["bitfinex-derivatives","SOLF0:USTF0",1772953806595,8.16694235,82.839,82.801,7.69362751]
["bitfinex-derivatives","SOLF0:USTF0",1772953811296,8.16694235,82.85,82.804,7.69362751]
["bitfinex-derivatives","SOLF0:USTF0",1772953811998,8.16694235,82.849,82.804,7.69362751]
["bitfinex-derivatives","SOLF0:USTF0",1772953815296,8.16694235,82.839,82.792,7.69362751]
["bitfinex-derivatives","SOLF0:USTF0",1772953822807,8.16694235,82.829,82.792,7.69362751]
["bitfinex-derivatives","SOLF0:USTF0",1772953823403,3.88766669,82.84,82.792,7.69362751]
["bitfinex-derivatives","SOLF0:USTF0",1772953823603,8.16694235,82.841,82.792,7.69362751]
["bitfinex-derivatives","SOLF0:USTF0",1772953824909,8.16694235,82.841,82.796,7.69362751]
["bitfinex-derivatives","SOLF0:USTF0",1772953825712,8.16694235,82.841,82.799,7.69362751]
["bitfinex-derivatives","SOLF0:USTF0",1772953827717,8.16694235,82.841,82.801,7.69362751]
["bitfinex-derivatives","SOLF0:USTF0",1772953828213,10.86,82.87,82.801,7.69362751]
["bitfinex-derivatives","SOLF0:USTF0",1772953828214,8.16694235,82.859,82.801,7.69362751]
["bitfinex-derivatives","SOLF0:USTF0",1772953828519,8.16694235,82.857,82.801,7.69362751]
["bitfinex-derivatives","SOLF0:USTF0",1772953828721,8.16694235,82.855,82.801,7.69362751]
["bitfinex-derivatives","SOLF0:USTF0",1772953828921,8.16694235,82.853,82.801,7.69362751]
["bitfinex-derivatives","SOLF0:USTF0",1772953829121,8.16694235,82.852,82.801,7.69362751]
["bitfinex-derivatives","SOLF0:USTF0",1772953830022,8.16694235,82.852,82.806,7.69362751]
["bitfinex-derivatives","SOLF0:USTF0",1772953831421,8.16694235,82.849,82.806,7.69362751]
["bitfinex-derivatives","SOLF0:USTF0",1772953836420,8.16694235,82.849,82.806,18.56262751]
["bitfinex-derivatives","SOLF0:USTF0",1772953836625,7.65512836,82.858,82.811,7.93928896]
["bitfinex-derivatives","SOLF0:USTF0",1772953857245,9.13729561,82.901,82.842,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772953857448,9.13729561,82.901,82.85,3.8856942]
["bitfinex-derivatives","SOLF0:USTF0",1772953857651,9.13729561,82.899,82.842,473.41428281]
["bitfinex-derivatives","SOLF0:USTF0",1772953857850,9.13729561,82.889,82.842,473.41428281]
["bitfinex-derivatives","SOLF0:USTF0",1772953858046,9.13729561,82.879,82.842,473.41428281]
["bitfinex-derivatives","SOLF0:USTF0",1772953858248,9.13711581,82.869,82.81,3.8856942]
["bitfinex-derivatives","SOLF0:USTF0",1772953858753,9.13711581,82.859,82.8,3.8856942]
["bitfinex-derivatives","SOLF0:USTF0",1772953859143,9.13711581,82.859,82.807,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772953859539,9.13711581,82.859,82.81,3.8856942]
["bitfinex-derivatives","SOLF0:USTF0",1772953859751,9.11606885,82.849,82.796,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772953861643,3.8856942,82.84,82.796,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772953861947,9.17590383,82.839,82.785,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772953862147,9.17478044,82.829,82.785,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772953864953,9.17478044,82.829,82.77,3.8856942]
["bitfinex-derivatives","SOLF0:USTF0",1772953864954,9.17478044,82.829,82.775,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772953865255,9.17478044,82.829,82.77,3.8856942]
["bitfinex-derivatives","SOLF0:USTF0",1772953866842,9.17478044,82.829,82.786,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772953871252,9.17478044,82.829,82.796,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772953873054,9.17478044,82.829,82.787,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772953874255,9.87125989,82.819,82.777,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772953876355,9.87125989,82.819,82.77,3.8856942]
["bitfinex-derivatives","SOLF0:USTF0",1772953877655,9.87125989,82.819,82.73,83.758]
["bitfinex-derivatives","SOLF0:USTF0",1772953877656,9.86476615,82.809,82.75,3.8856942]
["bitfinex-derivatives","SOLF0:USTF0",1772953877848,3.8856942,82.8,82.75,3.8856942]
["bitfinex-derivatives","SOLF0:USTF0",1772953878046,3.8856942,82.79,82.74,3.8856942]
["bitfinex-derivatives","SOLF0:USTF0",1772953878246,9.86476615,82.789,82.74,3.8856942]
["bitfinex-derivatives","SOLF0:USTF0",1772953878449,3.8856942,82.78,82.73,3.8856942]
["bitfinex-derivatives","SOLF0:USTF0",1772953878652,9.86476615,82.779,82.72,3.8856942]
["bitfinex-derivatives","SOLF0:USTF0",1772953879149,9.86476615,82.779,82.722,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772953879957,9.86672642,82.769,82.712,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772953880457,9.86672642,82.769,82.71,3.8856942]
["bitfinex-derivatives","SOLF0:USTF0",1772953880758,9.86672642,82.769,82.72,3.8856942]
["bitfinex-derivatives","SOLF0:USTF0",1772953881353,9.86672642,82.769,82.71,3.8856942]
["bitfinex-derivatives","SOLF0:USTF0",1772953881757,9.86672642,82.769,82.71,14.7666942]
["bitfinex-derivatives","SOLF0:USTF0",1772953882559,9.86672642,82.769,82.71,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772953882755,9.86672642,82.769,82.71,14.7666942]
["bitfinex-derivatives","SOLF0:USTF0",1772953884760,9.86672642,82.769,82.71,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772953884960,9.86672642,82.769,82.71,14.7666942]
["bitfinex-derivatives","SOLF0:USTF0",1772953885565,9.96042209,82.759,82.71,14.7666942]
["bitfinex-derivatives","SOLF0:USTF0",1772953889353,9.96042209,82.759,82.71,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772953891764,9.96042209,82.759,82.719,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772953895066,9.96042209,82.759,82.723,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772953896266,9.96042209,82.759,82.679,938.66696185]
["bitfinex-derivatives","SOLF0:USTF0",1772953896267,9.97300184,82.796,82.731,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772953896467,9.97300184,82.789,82.731,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772953896969,9.97300184,82.789,82.74,14.7626942]
["bitfinex-derivatives","SOLF0:USTF0",1772953897158,9.97300184,82.789,82.74,3.8856942]
["bitfinex-derivatives","SOLF0:USTF0",1772953898765,9.97300184,82.789,82.748,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772953900369,9.97300184,82.789,82.74,3.8856942]
["bitfinex-derivatives","SOLF0:USTF0",1772953902465,9.97300184,82.789,82.741,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772953905066,10.04131109,82.803,82.75,3.89140254]
["bitfinex-derivatives","SOLF0:USTF0",1772953905269,10.04131109,82.803,82.702,21.765]
["bitfinex-derivatives","SOLF0:USTF0",1772953905270,10.04131109,82.803,82.76,3.89140254]
["bitfinex-derivatives","SOLF0:USTF0",1772953905972,10.04293608,82.814,82.77,3.89140254]
["bitfinex-derivatives","SOLF0:USTF0",1772953908272,10.04293608,82.814,82.76,3.89140254]
["bitfinex-derivatives","SOLF0:USTF0",1772953909177,10.04293608,82.814,82.775,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772953909377,3.89140254,82.82,82.77,3.89140254]
["bitfinex-derivatives","SOLF0:USTF0",1772953909575,10.04970442,82.825,82.77,3.89140254]
["bitfinex-derivatives","SOLF0:USTF0",1772953909877,10.04970442,82.825,82.78,3.89140254]
["bitfinex-derivatives","SOLF0:USTF0",1772953910277,10.04970442,82.825,82.75,14.88269898]
["bitfinex-derivatives","SOLF0:USTF0",1772953910478,10.04970442,82.809,82.736,14.88269898]
["bitfinex-derivatives","SOLF0:USTF0",1772953910779,10.04970442,82.799,82.74,3.89140254]
["bitfinex-derivatives","SOLF0:USTF0",1772953911780,10.04970442,82.799,82.752,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772953913574,10.04970442,82.799,82.761,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772953918586,10.04970442,82.799,82.738,14.88269898]
["bitfinex-derivatives","SOLF0:USTF0",1772953918587,10.04970442,82.799,82.769,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772953922696,10.04970442,82.799,82.74,18.77410152]
["bitfinex-derivatives","SOLF0:USTF0",1772953922697,10.04970442,82.799,82.76,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772953937202,15.03488561,82.857,82.76,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772953937203,10.13298954,82.809,82.76,3.89140254]
["bitfinex-derivatives","SOLF0:USTF0",1772953938509,10.13298954,82.809,82.774,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772953939308,10.14202397,82.82,82.783,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772953940708,10.14202397,82.82,82.79,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772953941810,10.14519176,82.839,82.798,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772953944814,10.14519176,82.839,82.807,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772953947507,10.14519176,82.839,82.796,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772953950718,10.14519176,82.839,82.802,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772953952518,10.20342227,82.85,82.802,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772953953020,10.20342227,82.85,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772953953917,10.20289825,82.869,82.82,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772953960426,3.89140254,82.86,82.82,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772953960724,10.20070968,82.859,82.82,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772953965023,10.17972136,82.858,82.828,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772953965618,3.89140254,82.87,82.828,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772953965928,10.18013831,82.869,82.828,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772953969124,10.18013831,82.869,82.837,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772953982135,10.18013831,82.869,82.82,3.8841714]
["bitfinex-derivatives","SOLF0:USTF0",1772953982136,3.8841714,82.86,82.827,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772953982342,10.18864212,82.859,82.81,3.8841714]
["bitfinex-derivatives","SOLF0:USTF0",1772953982943,10.18864212,82.859,82.818,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772953983236,12.02185791,82.901,82.798,14.88269898]
["bitfinex-derivatives","SOLF0:USTF0",1772953983237,10.19003711,82.849,82.798,14.88269898]
["bitfinex-derivatives","SOLF0:USTF0",1772953983436,10.19003711,82.849,82.8,3.8841714]
["bitfinex-derivatives","SOLF0:USTF0",1772953983742,10.19003711,82.849,82.815,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772953984239,10.19003711,82.869,82.824,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772953987845,10.19003711,82.869,82.814,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772953988544,10.19003711,82.869,82.824,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772953998350,10.1978264,82.859,82.805,14.88269898]
["bitfinex-derivatives","SOLF0:USTF0",1772953999948,10.1978264,82.859,82.813,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772954004348,10.1978264,82.859,82.82,3.8841714]
["bitfinex-derivatives","SOLF0:USTF0",1772954005763,10.1978264,82.859,82.825,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772954006165,10.28593724,82.869,82.825,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772954013265,10.28593724,82.869,82.833,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772954033281,10.28593724,82.869,82.824,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772954033483,10.19086072,82.867,82.824,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772954033681,10.19086072,82.866,82.824,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772954034277,10.19086072,82.849,82.795,935.88475843]
["bitfinex-derivatives","SOLF0:USTF0",1772954034582,10.19086072,82.862,82.81,3.88419806]
["bitfinex-derivatives","SOLF0:USTF0",1772954035781,10.19086072,82.862,82.822,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772954038283,10.31129055,82.879,82.83,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772954038583,3.88419806,82.88,82.83,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772954038584,10.31129055,82.877,82.83,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772954038779,10.31129055,82.876,82.83,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772954040585,10.31129055,82.876,82.838,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772954046384,10.31129055,82.876,82.846,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772954054094,10.31129055,82.876,82.836,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772954055282,10.31129055,82.876,82.845,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772954066288,10.31129055,82.876,82.831,14.85406717]
["bitfinex-derivatives","SOLF0:USTF0",1772954066490,10.31129055,82.876,82.832,14.85406717]
["bitfinex-derivatives","SOLF0:USTF0",1772954067297,10.31129055,82.876,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772954067501,10.24742905,82.886,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772954072597,10.24742905,82.886,82.86,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772954074500,10.22206631,82.903,82.85,3.88419806]
["bitfinex-derivatives","SOLF0:USTF0",1772954074801,10.22206631,82.903,82.869,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772954075602,3.88419806,82.9,82.869,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772954075803,10.22242914,82.899,82.869,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772954076601,10.22242914,82.899,82.85,3.88419806]
["bitfinex-derivatives","SOLF0:USTF0",1772954076602,10.22242914,82.919,82.877,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772954078700,10.21241863,82.889,82.843,14.85406717]
["bitfinex-derivatives","SOLF0:USTF0",1772954078906,10.21241863,82.889,82.842,14.85406717]
["bitfinex-derivatives","SOLF0:USTF0",1772954079107,10.21241863,82.889,82.843,14.85406717]
["bitfinex-derivatives","SOLF0:USTF0",1772954079609,10.21241863,82.889,82.857,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772954081107,10.21241863,82.889,82.848,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772954084307,10.21241863,82.889,82.839,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772954085310,3.88419806,82.88,82.837,14.85406717]
["bitfinex-derivatives","SOLF0:USTF0",1772954085507,10.22014689,82.869,82.829,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772954087312,3.88419806,82.86,82.829,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772954087513,10.21883663,82.859,82.829,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772954092415,10.22077052,82.869,82.838,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772954092714,10.22077052,82.859,82.806,22.35332114]
["bitfinex-derivatives","SOLF0:USTF0",1772954093114,10.22077052,82.859,82.81,3.88521724]
["bitfinex-derivatives","SOLF0:USTF0",1772954093915,10.22077052,82.859,82.829,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772954097013,3.88521724,82.87,82.837,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772954097218,10.20114597,82.87,82.837,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772954101028,10.20114597,82.87,82.828,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772954101029,10.19881077,82.869,82.828,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772954101931,10.19881077,82.869,82.836,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772954102930,10.19881077,82.869,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772954105630,10.22349307,82.88,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772954106229,10.22349307,82.879,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772954108338,10.22349307,82.879,82.83,3.88521724]
["bitfinex-derivatives","SOLF0:USTF0",1772954108638,10.23184026,82.883,82.84,3.88521724]
["bitfinex-derivatives","SOLF0:USTF0",1772954109938,10.23184026,82.883,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772954110535,4.22184026,82.883,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772954113944,4.22184026,82.883,82.83,3.88521724]
["bitfinex-derivatives","SOLF0:USTF0",1772954114346,4.22184026,82.883,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772954115444,7.2508529,82.899,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772954119652,7.2508529,82.899,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772954119955,7.25797377,82.909,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772954120451,7.25797377,82.909,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772954120955,7.25797377,82.929,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772954121551,7.26003819,82.919,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772954123344,7.26003819,82.919,82.872,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772954124149,7.26003819,82.919,82.88,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772954124957,7.31331719,82.929,82.888,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772954126954,7.29830262,82.909,82.869,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772954127149,7.29830262,82.919,82.86,3.88521724]
["bitfinex-derivatives","SOLF0:USTF0",1772954127353,7.29830262,82.919,82.87,3.88521724]
["bitfinex-derivatives","SOLF0:USTF0",1772954127562,7.29830262,82.919,82.886,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772954128157,14.79437012,82.951,82.89,3.88521724]
["bitfinex-derivatives","SOLF0:USTF0",1772954128158,7.29759456,82.937,82.89,3.88521724]
["bitfinex-derivatives","SOLF0:USTF0",1772954129761,7.29759456,82.937,82.9,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772954132258,7.30025269,82.948,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772954133461,7.30025269,82.948,82.924,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772954133658,7.30025269,82.948,82.91,3.88521724]
["bitfinex-derivatives","SOLF0:USTF0",1772954134862,7.28017009,82.95,82.915,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772954135463,7.29195266,82.949,82.905,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772954137159,14.79437012,82.951,82.868,21.722]
["bitfinex-derivatives","SOLF0:USTF0",1772954137160,14.79437012,82.951,82.91,3.88521724]
["bitfinex-derivatives","SOLF0:USTF0",1772954137362,10.03437012,82.951,82.91,3.88521724]
["bitfinex-derivatives","SOLF0:USTF0",1772954137761,10.03437012,82.951,82.923,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772954141965,7.24412644,82.949,82.89,3.88521724]
["bitfinex-derivatives","SOLF0:USTF0",1772954142564,7.24412644,82.949,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772954143265,10.03437012,82.951,82.89,3.88521724]
["bitfinex-derivatives","SOLF0:USTF0",1772954143266,7.24412644,82.939,82.898,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772954144065,7.26370999,82.929,82.889,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772954144467,10.03437012,82.951,82.86,3.88521724]
["bitfinex-derivatives","SOLF0:USTF0",1772954144468,7.26370999,82.909,82.86,3.88521724]
["bitfinex-derivatives","SOLF0:USTF0",1772954145464,3.88521724,82.91,82.817,21.735]
["bitfinex-derivatives","SOLF0:USTF0",1772954145465,7.26157117,82.899,82.85,3.88521724]
["bitfinex-derivatives","SOLF0:USTF0",1772954145658,7.26157117,82.899,82.84,3.88521724]
["bitfinex-derivatives","SOLF0:USTF0",1772954145859,7.26157117,82.889,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772954146062,7.26157117,82.879,82.82,3.88521724]
["bitfinex-derivatives","SOLF0:USTF0",1772954146764,3.88521724,82.87,82.82,3.88521724]
["bitfinex-derivatives","SOLF0:USTF0",1772954147571,3.88521724,82.87,82.827,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772954147572,7.28495274,82.869,82.827,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772954147762,11.17016998,82.86,82.812,925.13844393]
["bitfinex-derivatives","SOLF0:USTF0",1772954147968,3.88521724,82.85,82.812,925.13844393]
["bitfinex-derivatives","SOLF0:USTF0",1772954148662,7.28495274,82.859,82.812,925.13844393]
["bitfinex-derivatives","SOLF0:USTF0",1772954148866,7.28495274,82.859,82.817,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772954157971,7.28938779,82.869,82.826,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772954166478,7.28938779,82.869,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772954167284,7.28938779,82.869,82.824,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772954174392,7.28938779,82.869,82.832,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772954177497,7.44100116,82.899,82.85,3.88503796]
["bitfinex-derivatives","SOLF0:USTF0",1772954177791,7.44100116,82.899,82.86,3.88503796]
["bitfinex-derivatives","SOLF0:USTF0",1772954181297,7.44100116,82.899,82.861,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772954182593,7.47069541,82.919,82.861,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772954182798,7.47069541,82.919,82.87,3.88503796]
["bitfinex-derivatives","SOLF0:USTF0",1772954187303,7.47069541,82.919,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772954190195,7.47069541,82.919,82.861,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772954190395,7.48335681,82.909,82.861,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772954195210,7.48114249,82.899,82.85,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772954196609,7.48638942,82.91,82.86,3.88503796]
["bitfinex-derivatives","SOLF0:USTF0",1772954197311,7.48638942,82.91,82.866,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772954197510,7.49350805,82.929,82.87,3.88503796]
["bitfinex-derivatives","SOLF0:USTF0",1772954199010,7.49350805,82.929,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772954201908,7.49350805,82.929,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772954202309,7.49350805,82.929,82.87,3.88503796]
["bitfinex-derivatives","SOLF0:USTF0",1772954203308,7.49350805,82.929,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772954203515,10.851,82.942,82.87,3.88503796]
["bitfinex-derivatives","SOLF0:USTF0",1772954203516,7.56555859,82.919,82.87,3.88503796]
["bitfinex-derivatives","SOLF0:USTF0",1772954204813,7.56555859,82.917,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772954206315,7.56555859,82.917,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772954208724,7.56555859,82.917,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772954209719,7.57504081,82.909,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772954209924,7.57504081,82.909,82.85,3.88503796]
["bitfinex-derivatives","SOLF0:USTF0",1772954209925,7.57504081,82.899,82.85,3.88503796]
["bitfinex-derivatives","SOLF0:USTF0",1772954210625,7.57504081,82.899,82.85,3.88167259]
["bitfinex-derivatives","SOLF0:USTF0",1772954210823,7.57504081,82.899,82.854,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772954211923,7.57504081,82.899,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772954214630,7.59465344,82.91,82.872,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772954215825,7.59465344,82.91,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772954216225,9.87,82.918,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772954221032,17.47271897,82.918,82.889,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772954221233,9.87,82.918,82.889,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772954222933,7.60413251,82.941,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772954225437,7.60413251,82.941,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772954225634,3.88167259,82.94,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772954225837,7.65282804,82.939,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772954231543,7.63679699,82.949,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772954232941,7.63679699,82.949,82.909,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772954233147,7.63679699,82.949,82.91,3.88167259]
["bitfinex-derivatives","SOLF0:USTF0",1772954233441,7.61545361,82.96,82.91,3.88167259]
["bitfinex-derivatives","SOLF0:USTF0",1772954233742,0.00037012,82.951,82.926,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772954235143,0.00037012,82.951,82.935,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772954240850,0.00037012,82.951,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772954241046,0.00037012,82.951,82.91,3.88167259]
["bitfinex-derivatives","SOLF0:USTF0",1772954241350,0.00037012,82.951,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772954242354,0.00037012,82.951,82.886,21.717]
["bitfinex-derivatives","SOLF0:USTF0",1772954242355,0.00037012,82.951,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772954243348,0.00037012,82.951,82.92,3.88167259]
["bitfinex-derivatives","SOLF0:USTF0",1772954243551,0.00037012,82.951,82.918,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772954248556,0.00037012,82.951,82.91,3.88167259]
["bitfinex-derivatives","SOLF0:USTF0",1772954248747,0.00037012,82.951,82.92,3.88167259]
["bitfinex-derivatives","SOLF0:USTF0",1772954249857,0.00037012,82.951,82.934,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772954253355,0.00037012,82.951,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772954260463,7.44131146,82.95,82.915,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772954260668,7.44131146,82.949,82.88,22.02350234]
["bitfinex-derivatives","SOLF0:USTF0",1772954260968,7.44131146,82.939,82.89,3.88167259]
["bitfinex-derivatives","SOLF0:USTF0",1772954261168,7.44131146,82.939,82.892,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772954261466,7.44123511,82.929,82.892,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772954262058,7.44123511,82.929,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772954262361,7.44123511,82.909,82.861,468.46006603]
["bitfinex-derivatives","SOLF0:USTF0",1772954262562,7.44123511,82.909,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772954262868,7.44123511,82.909,82.861,468.46006603]
["bitfinex-derivatives","SOLF0:USTF0",1772954263757,7.44123511,82.909,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772954265370,7.44123511,82.909,82.861,468.46006603]
["bitfinex-derivatives","SOLF0:USTF0",1772954267868,7.44123511,82.909,82.865,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772954280776,0.00037012,82.951,82.856,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772954280777,7.42764257,82.899,82.856,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772954281373,7.42764257,82.899,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772954290178,7.42764257,82.899,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772954290377,7.42764257,82.899,82.84,3.88095975]
["bitfinex-derivatives","SOLF0:USTF0",1772954290782,7.42764257,82.899,82.821,934.27221952]
["bitfinex-derivatives","SOLF0:USTF0",1772954291082,7.42764257,82.899,82.84,3.88095975]
["bitfinex-derivatives","SOLF0:USTF0",1772954291274,7.42764257,82.899,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772954292982,7.42764257,82.899,82.85,3.88095975]
["bitfinex-derivatives","SOLF0:USTF0",1772954293277,7.42764257,82.899,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772954294278,7.42764257,82.899,82.86,14.74295975]
["bitfinex-derivatives","SOLF0:USTF0",1772954294478,7.38643831,82.952,82.87,3.88095975]
["bitfinex-derivatives","SOLF0:USTF0",1772954294679,7.38643831,82.919,82.88,3.88095975]
["bitfinex-derivatives","SOLF0:USTF0",1772954296881,7.38643831,82.919,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772954298476,7.38643831,82.919,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772954302175,7.38643831,82.919,82.87,3.88095975]
["bitfinex-derivatives","SOLF0:USTF0",1772954302378,7.36062729,82.909,82.86,3.88095975]
["bitfinex-derivatives","SOLF0:USTF0",1772954303379,7.36062729,82.909,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772954305086,7.36062729,82.909,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772954305989,7.36065789,82.899,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772954307986,7.36065789,82.899,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772954319296,11.18509665,82.929,82.85,3.88095975]
["bitfinex-derivatives","SOLF0:USTF0",1772954319297,7.39029335,82.889,82.85,3.88095975]
["bitfinex-derivatives","SOLF0:USTF0",1772954319497,7.38892058,82.907,82.85,3.88095975]
["bitfinex-derivatives","SOLF0:USTF0",1772954320795,7.38892058,82.907,82.857,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772954321598,7.42345045,82.899,82.848,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772954322000,7.42345045,82.899,82.85,3.88095975]
["bitfinex-derivatives","SOLF0:USTF0",1772954322798,7.42345045,82.899,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772954323200,7.42345045,82.889,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772954323400,7.42345045,82.889,82.84,3.88095975]
["bitfinex-derivatives","SOLF0:USTF0",1772954324795,7.42345045,82.889,82.842,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772954349214,3.88242944,82.91,82.85,3.88242944]
["bitfinex-derivatives","SOLF0:USTF0",1772954349414,7.45452495,82.908,82.85,3.88242944]
["bitfinex-derivatives","SOLF0:USTF0",1772954349612,7.45452495,82.906,82.85,3.88242944]
["bitfinex-derivatives","SOLF0:USTF0",1772954349818,7.45452495,82.906,82.86,3.88242944]
["bitfinex-derivatives","SOLF0:USTF0",1772954350824,7.45452495,82.906,82.866,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772954357828,7.46544027,82.918,82.876,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772954365234,7.46544027,82.918,82.88,3.88242944]
["bitfinex-derivatives","SOLF0:USTF0",1772954366936,7.46544027,82.918,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772954369631,7.46304493,82.939,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772954369834,7.46304493,82.939,82.9,3.88242944]
["bitfinex-derivatives","SOLF0:USTF0",1772954370433,7.46304493,82.939,82.89,3.88242944]
["bitfinex-derivatives","SOLF0:USTF0",1772954371338,7.46304493,82.939,82.9,3.88242944]
["bitfinex-derivatives","SOLF0:USTF0",1772954372234,7.46304493,82.939,82.89,3.88242944]
["bitfinex-derivatives","SOLF0:USTF0",1772954372434,7.46304493,82.939,82.858,22.10226348]
["bitfinex-derivatives","SOLF0:USTF0",1772954372736,7.46304493,82.939,82.88,3.88242944]
["bitfinex-derivatives","SOLF0:USTF0",1772954372937,7.44399159,82.929,82.88,3.88242944]
["bitfinex-derivatives","SOLF0:USTF0",1772954373335,7.44399159,82.929,82.87,3.88242944]
["bitfinex-derivatives","SOLF0:USTF0",1772954373540,7.44399159,82.929,82.88,3.88242944]
["bitfinex-derivatives","SOLF0:USTF0",1772954374741,7.44399159,82.929,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772954398863,7.44399159,82.929,82.89,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772954399158,7.45129704,82.945,82.91,3.87860556]
["bitfinex-derivatives","SOLF0:USTF0",1772954399758,7.45129704,82.945,82.9,3.87860556]
["bitfinex-derivatives","SOLF0:USTF0",1772954400361,0.00037012,82.951,82.915,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772954401665,0.00037012,82.951,82.92,3.87860556]
["bitfinex-derivatives","SOLF0:USTF0",1772954402653,0.00037012,82.951,82.915,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772954402962,0.00037012,82.951,82.923,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772954404668,0.00037012,82.951,82.934,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772954404869,0.00037012,82.951,82.92,3.87860556]
["bitfinex-derivatives","SOLF0:USTF0",1772954405863,0.00037012,82.951,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772954410374,0.00037012,82.951,82.93,3.87860556]
["bitfinex-derivatives","SOLF0:USTF0",1772954411776,0.00037012,82.951,82.942,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772954413685,3.87860556,83.01,82.94,3.87860556]
["bitfinex-derivatives","SOLF0:USTF0",1772954413884,7.46778575,83.009,82.96,3.87860556]
["bitfinex-derivatives","SOLF0:USTF0",1772954414082,7.46778575,83.009,82.974,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772954414272,22.4115727,83.081,82.933,291.64542378]
["bitfinex-derivatives","SOLF0:USTF0",1772954414273,7.46778575,83.04,82.933,291.64542378]
["bitfinex-derivatives","SOLF0:USTF0",1772954414478,7.46778575,83.039,82.98,3.87860556]
["bitfinex-derivatives","SOLF0:USTF0",1772954414876,9.40708853,83.096,83.03,3.87860556]
["bitfinex-derivatives","SOLF0:USTF0",1772954415179,9.40708853,83.096,83.04,3.87860556]
["bitfinex-derivatives","SOLF0:USTF0",1772954415486,3.87860556,83.08,82.969,22.10226348]
["bitfinex-derivatives","SOLF0:USTF0",1772954415683,9.45254698,83.079,83.02,3.87860556]
["bitfinex-derivatives","SOLF0:USTF0",1772954415884,9.45254698,83.099,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772954416084,9.45254698,83.099,83.05,3.87860556]
["bitfinex-derivatives","SOLF0:USTF0",1772954416388,9.45254698,83.099,83.04,3.87860556]
["bitfinex-derivatives","SOLF0:USTF0",1772954416590,9.45254698,83.099,82.935,29.54956131]
["bitfinex-derivatives","SOLF0:USTF0",1772954416591,9.45254698,83.069,82.948,22.10226348]
["bitfinex-derivatives","SOLF0:USTF0",1772954416884,9.45254698,83.049,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772954417082,3.87860556,83.04,82.99,3.87860556]
["bitfinex-derivatives","SOLF0:USTF0",1772954417287,7.35630666,83.049,82.99,3.87860556]
["bitfinex-derivatives","SOLF0:USTF0",1772954417489,3.87860556,83.04,82.99,3.87860556]
["bitfinex-derivatives","SOLF0:USTF0",1772954417878,3.87860556,83.02,82.97,3.87860556]
["bitfinex-derivatives","SOLF0:USTF0",1772954418084,3.87860556,83.02,82.96,3.87860556]
["bitfinex-derivatives","SOLF0:USTF0",1772954418285,10.837,83.047,82.955,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772954418286,3.87860556,83.01,82.955,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772954418486,21.657,83.115,82.933,291.64542378]
["bitfinex-derivatives","SOLF0:USTF0",1772954418487,3.87860556,83.0,82.94,3.87860556]
["bitfinex-derivatives","SOLF0:USTF0",1772954418789,3.87860556,82.99,82.933,291.64542378]
["bitfinex-derivatives","SOLF0:USTF0",1772954418984,3.87860556,82.98,82.933,291.64542378]
["bitfinex-derivatives","SOLF0:USTF0",1772954419186,3.87860556,82.99,82.936,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772954419793,3.87860556,82.98,82.936,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772954420193,3.87860556,82.99,82.936,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772954420490,8.75031855,83.0,82.936,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772954423881,8.75031855,83.0,82.947,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772954424784,8.67308181,83.014,82.95,9.68249684]
["bitfinex-derivatives","SOLF0:USTF0",1772954425780,8.67308181,83.014,82.957,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772954427290,8.67308181,83.014,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772954431489,8.67308181,83.014,82.976,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772954432287,8.63042174,83.032,82.976,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772954432596,8.63042174,83.032,82.986,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772954433490,9.68249684,83.07,82.995,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772954433491,8.63119422,83.052,82.995,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772954434793,8.63119422,83.052,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772954436193,8.6561032,83.072,83.014,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772954436492,8.6561032,83.072,82.943,21.702]
["bitfinex-derivatives","SOLF0:USTF0",1772954436700,8.6561032,83.062,82.97,9.68249684]
["bitfinex-derivatives","SOLF0:USTF0",1772954437794,8.6561032,83.062,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772954439291,8.6561032,83.062,82.97,9.68249684]
["bitfinex-derivatives","SOLF0:USTF0",1772954439496,8.66601176,83.059,82.993,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772954441298,9.68249684,83.07,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772954441299,8.66601176,83.055,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772954441803,8.66601176,83.055,82.991,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772954442504,8.66601176,83.055,83.0,3.867501]
["bitfinex-derivatives","SOLF0:USTF0",1772954442893,8.66601176,83.055,82.991,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772954443302,8.70586744,83.049,82.991,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772954447109,8.70586744,83.049,82.98,3.867501]
["bitfinex-derivatives","SOLF0:USTF0",1772954447312,8.70763321,83.039,82.97,3.867501]
["bitfinex-derivatives","SOLF0:USTF0",1772954447620,8.71245861,83.029,82.97,3.867501]
["bitfinex-derivatives","SOLF0:USTF0",1772954448809,8.71245861,83.029,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772954449114,8.71245861,83.019,82.96,3.867501]
["bitfinex-derivatives","SOLF0:USTF0",1772954449813,8.71245861,83.019,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772954450610,8.70879628,83.009,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772954460819,8.70879628,83.009,82.96,3.87070723]
["bitfinex-derivatives","SOLF0:USTF0",1772954461026,11.13008869,83.052,82.799,96.03607426]
["bitfinex-derivatives","SOLF0:USTF0",1772954461027,8.62136394,82.999,82.94,3.87070723]
["bitfinex-derivatives","SOLF0:USTF0",1772954461326,14.84011826,83.057,82.93,3.87070723]
["bitfinex-derivatives","SOLF0:USTF0",1772954461327,8.62136394,82.989,82.93,3.87070723]
["bitfinex-derivatives","SOLF0:USTF0",1772954461521,8.61856412,82.979,82.93,3.87070723]
["bitfinex-derivatives","SOLF0:USTF0",1772954462826,8.61856412,82.979,82.932,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772954463627,8.61856412,82.979,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772954463827,8.61275328,82.969,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772954466130,10.845,82.991,82.881,925.47032419]
["bitfinex-derivatives","SOLF0:USTF0",1772954466131,8.61394565,82.984,82.94,3.87070723]
["bitfinex-derivatives","SOLF0:USTF0",1772954467834,8.61394565,82.984,82.942,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772954468131,8.61394565,82.984,82.93,3.87070723]
["bitfinex-derivatives","SOLF0:USTF0",1772954469025,8.61394565,82.984,82.933,302.49742378]
["bitfinex-derivatives","SOLF0:USTF0",1772954470531,8.62092054,82.979,82.933,291.64542378]
["bitfinex-derivatives","SOLF0:USTF0",1772954475434,8.73798924,82.969,82.933,291.64542378]
["bitfinex-derivatives","SOLF0:USTF0",1772954477635,8.71173524,82.959,82.933,291.64542378]
["bitfinex-derivatives","SOLF0:USTF0",1772954481541,8.71173524,82.959,82.933,270.05742378]
["bitfinex-derivatives","SOLF0:USTF0",1772954481844,8.71173524,82.959,82.933,237.55980868]
["bitfinex-derivatives","SOLF0:USTF0",1772954483637,3.87070723,82.97,82.933,245.10717704]
["bitfinex-derivatives","SOLF0:USTF0",1772954485046,10.848,82.969,82.933,245.10717704]
["bitfinex-derivatives","SOLF0:USTF0",1772954485244,3.87070723,82.95,82.891,7.54736836]
["bitfinex-derivatives","SOLF0:USTF0",1772954485441,3.87070723,82.94,82.891,7.54736836]
["bitfinex-derivatives","SOLF0:USTF0",1772954487245,10.852,82.933,82.891,7.54736836]
["bitfinex-derivatives","SOLF0:USTF0",1772954487451,3.87070723,82.93,82.891,7.54736836]
["bitfinex-derivatives","SOLF0:USTF0",1772954488742,10.853,82.929,82.891,7.54736836]
["bitfinex-derivatives","SOLF0:USTF0",1772954490644,3.87070723,82.97,82.911,7.55171037]
["bitfinex-derivatives","SOLF0:USTF0",1772954491445,10.85,82.952,82.911,7.55171037]
["bitfinex-derivatives","SOLF0:USTF0",1772954496052,3.87070723,82.95,82.911,7.55171037]
["bitfinex-derivatives","SOLF0:USTF0",1772954496253,10.85,82.949,82.911,7.55171037]
["bitfinex-derivatives","SOLF0:USTF0",1772954498157,10.851,82.94,82.911,7.55171037]
["bitfinex-derivatives","SOLF0:USTF0",1772954498953,10.85,82.95,82.911,7.55171037]
["bitfinex-derivatives","SOLF0:USTF0",1772954500656,3.87070723,82.96,82.911,7.55171037]
["bitfinex-derivatives","SOLF0:USTF0",1772954500657,10.849,82.96,82.911,7.55171037]
["bitfinex-derivatives","SOLF0:USTF0",1772954501754,14.71970723,82.96,82.911,7.55171037]
["bitfinex-derivatives","SOLF0:USTF0",1772954505964,10.85,82.952,82.911,7.55171037]
["bitfinex-derivatives","SOLF0:USTF0",1772954510464,202.17519912,82.971,82.921,7.55363306]
["bitfinex-derivatives","SOLF0:USTF0",1772954510864,3.87070723,82.97,82.921,7.55363306]
["bitfinex-derivatives","SOLF0:USTF0",1772954511766,10.848,82.969,82.921,7.55363306]
["bitfinex-derivatives","SOLF0:USTF0",1772954513873,8.90962701,82.97,82.906,7.587805]
["bitfinex-derivatives","SOLF0:USTF0",1772954514068,3.87070723,82.94,82.906,7.587805]
["bitfinex-derivatives","SOLF0:USTF0",1772954514370,3.87070723,82.94,82.88,3.87070723]
["bitfinex-derivatives","SOLF0:USTF0",1772954514566,3.87070723,82.91,82.882,7.587805]
["bitfinex-derivatives","SOLF0:USTF0",1772954515373,3.87070723,82.92,82.882,7.587805]
["bitfinex-derivatives","SOLF0:USTF0",1772954516672,3.88060801,82.91,82.882,7.587805]
["bitfinex-derivatives","SOLF0:USTF0",1772954519672,10.855,82.912,82.882,7.587805]
["bitfinex-derivatives","SOLF0:USTF0",1772954519974,11.19256364,82.957,82.882,7.587805]
["bitfinex-derivatives","SOLF0:USTF0",1772954519975,10.853,82.925,82.882,7.587805]
["bitfinex-derivatives","SOLF0:USTF0",1772954520173,3.88060801,82.92,82.882,7.587805]
["bitfinex-derivatives","SOLF0:USTF0",1772954520376,14.73560801,82.91,82.852,7.60944086]
["bitfinex-derivatives","SOLF0:USTF0",1772954521876,14.73560801,82.91,82.861,7.6108398]
["bitfinex-derivatives","SOLF0:USTF0",1772954522075,10.855,82.91,82.861,7.6108398]
["bitfinex-derivatives","SOLF0:USTF0",1772954522273,14.73460801,82.92,82.861,7.6108398]
["bitfinex-derivatives","SOLF0:USTF0",1772954522477,10.854,82.92,82.871,7.6108398]
["bitfinex-derivatives","SOLF0:USTF0",1772954523375,10.855,82.912,82.871,7.6108398]
["bitfinex-derivatives","SOLF0:USTF0",1772954523578,8.91641535,82.956,82.871,7.6108398]
["bitfinex-derivatives","SOLF0:USTF0",1772954523879,21.697,82.963,82.871,7.6108398]
["bitfinex-derivatives","SOLF0:USTF0",1772954523880,3.88060801,82.92,82.871,7.6108398]
["bitfinex-derivatives","SOLF0:USTF0",1772954524477,3.88060801,82.91,82.871,7.6108398]
["bitfinex-derivatives","SOLF0:USTF0",1772954524978,3.88060801,82.92,82.871,7.6108398]
["bitfinex-derivatives","SOLF0:USTF0",1772954526181,3.88060801,82.91,82.871,7.6108398]
["bitfinex-derivatives","SOLF0:USTF0",1772954527482,3.88060801,82.92,82.871,7.6108398]
["bitfinex-derivatives","SOLF0:USTF0",1772954530780,8.91641535,82.947,82.871,7.6108398]
["bitfinex-derivatives","SOLF0:USTF0",1772954531084,3.88060801,82.92,82.874,7.67709509]
["bitfinex-derivatives","SOLF0:USTF0",1772954533384,3.88060801,82.91,82.874,7.67709509]
["bitfinex-derivatives","SOLF0:USTF0",1772954534186,3.88060801,82.92,82.876,7.67626945]
["bitfinex-derivatives","SOLF0:USTF0",1772954538484,3.88060801,82.91,82.854,7.67709911]
["bitfinex-derivatives","SOLF0:USTF0",1772954539686,10.854,82.917,82.861,7.6731325]
["bitfinex-derivatives","SOLF0:USTF0",1772954542285,3.88060801,82.92,82.861,7.6731325]
["bitfinex-derivatives","SOLF0:USTF0",1772954543388,3.88060801,82.91,82.861,7.6731325]
["bitfinex-derivatives","SOLF0:USTF0",1772954544890,3.88060801,82.91,82.863,7.65229434]
["bitfinex-derivatives","SOLF0:USTF0",1772954545087,3.88060801,82.92,82.863,7.65229434]
["bitfinex-derivatives","SOLF0:USTF0",1772954545393,3.88060801,82.93,82.875,7.65229434]
["bitfinex-derivatives","SOLF0:USTF0",1772954546486,3.88060801,82.94,82.881,7.65586519]
["bitfinex-derivatives","SOLF0:USTF0",1772954547493,3.88060801,82.93,82.881,7.65586519]
["bitfinex-derivatives","SOLF0:USTF0",1772954547888,10.849,82.957,82.882,7.64899758]
["bitfinex-derivatives","SOLF0:USTF0",1772954548192,3.88060801,82.94,82.882,7.64899758]
["bitfinex-derivatives","SOLF0:USTF0",1772954548792,3.88060801,82.94,82.888,7.64899758]
["bitfinex-derivatives","SOLF0:USTF0",1772954550895,3.88060801,82.94,82.83,21.91198818]
["bitfinex-derivatives","SOLF0:USTF0",1772954550896,3.88060801,82.96,82.901,7.65468276]
["bitfinex-derivatives","SOLF0:USTF0",1772954551488,3.88060801,82.95,82.901,7.65468276]
["bitfinex-derivatives","SOLF0:USTF0",1772954551895,3.88060801,82.95,82.909,7.65406002]
["bitfinex-derivatives","SOLF0:USTF0",1772954553287,3.88060801,82.96,82.909,7.65406002]
["bitfinex-derivatives","SOLF0:USTF0",1772954554895,3.88060801,82.95,82.909,7.65406002]
["bitfinex-derivatives","SOLF0:USTF0",1772954555496,8.88468515,82.97,82.909,7.65406002]
["bitfinex-derivatives","SOLF0:USTF0",1772954555497,3.88060801,82.96,82.909,7.65406002]
["bitfinex-derivatives","SOLF0:USTF0",1772954562594,3.88060801,82.96,82.911,7.6413651]
["bitfinex-derivatives","SOLF0:USTF0",1772954564402,10.849,82.958,82.911,7.6413651]
["bitfinex-derivatives","SOLF0:USTF0",1772954564596,3.88060801,82.95,82.911,7.6413651]
["bitfinex-derivatives","SOLF0:USTF0",1772954565097,14.72960801,82.96,82.911,7.6413651]
["bitfinex-derivatives","SOLF0:USTF0",1772954567199,3.88060801,82.94,82.891,7.61940486]
["bitfinex-derivatives","SOLF0:USTF0",1772954567403,12.29711167,82.994,82.891,7.61940486]
["bitfinex-derivatives","SOLF0:USTF0",1772954567404,3.88060801,82.92,82.891,7.61940486]
["bitfinex-derivatives","SOLF0:USTF0",1772954568794,3.88060801,82.91,82.861,7.61777693]
["bitfinex-derivatives","SOLF0:USTF0",1772954570808,3.88060801,82.9,82.861,7.61777693]
["bitfinex-derivatives","SOLF0:USTF0",1772954571910,14.73760801,82.9,82.861,7.61777693]
["bitfinex-derivatives","SOLF0:USTF0",1772954572505,3.88060801,82.9,82.861,7.61777693]
["bitfinex-derivatives","SOLF0:USTF0",1772954578508,3.88140201,82.9,82.861,7.61777693]
["bitfinex-derivatives","SOLF0:USTF0",1772954579620,3.88140201,82.9,82.848,7.52069474]
["bitfinex-derivatives","SOLF0:USTF0",1772954579820,3.88140201,82.89,82.848,7.52069474]
["bitfinex-derivatives","SOLF0:USTF0",1772954580313,3.88140201,82.89,82.85,7.52069474]
["bitfinex-derivatives","SOLF0:USTF0",1772954583522,3.88140201,82.88,82.839,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772954584223,3.88140201,82.88,82.84,7.52697381]
["bitfinex-derivatives","SOLF0:USTF0",1772954585020,3.88140201,82.87,82.84,7.52697381]
["bitfinex-derivatives","SOLF0:USTF0",1772954586925,3.88140201,82.87,82.829,7.5309806]
["bitfinex-derivatives","SOLF0:USTF0",1772954587324,3.88140201,82.88,82.829,7.5309806]
["bitfinex-derivatives","SOLF0:USTF0",1772954588924,3.88140201,82.87,82.829,7.5309806]
["bitfinex-derivatives","SOLF0:USTF0",1772954592326,3.88140201,82.87,82.82,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772954592630,3.88140201,82.87,82.824,7.52864089]
["bitfinex-derivatives","SOLF0:USTF0",1772954594030,3.88140201,82.87,82.826,7.48378304]
["bitfinex-derivatives","SOLF0:USTF0",1772954595022,11.23770555,82.93,82.826,7.48378304]
["bitfinex-derivatives","SOLF0:USTF0",1772954595023,3.88140201,82.86,82.826,7.48378304]
["bitfinex-derivatives","SOLF0:USTF0",1772954596229,3.88140201,82.88,82.826,7.48378304]
["bitfinex-derivatives","SOLF0:USTF0",1772954596931,3.88140201,82.88,82.787,926.1731627]
["bitfinex-derivatives","SOLF0:USTF0",1772954596932,3.88140201,82.89,82.831,7.47956794]
["bitfinex-derivatives","SOLF0:USTF0",1772954598233,3.88140201,82.88,82.831,7.47956794]
["bitfinex-derivatives","SOLF0:USTF0",1772954599433,10.857,82.893,82.831,7.47956794]
["bitfinex-derivatives","SOLF0:USTF0",1772954599434,3.88140201,82.89,82.831,7.47956794]
["bitfinex-derivatives","SOLF0:USTF0",1772954600738,10.858,82.886,82.831,7.47956794]
["bitfinex-derivatives","SOLF0:USTF0",1772954602639,3.88140201,82.89,82.831,7.47956794]
["bitfinex-derivatives","SOLF0:USTF0",1772954602640,10.859,82.878,82.831,7.47956794]
["bitfinex-derivatives","SOLF0:USTF0",1772954610841,3.88140201,82.9,82.841,7.45563735]
["bitfinex-derivatives","SOLF0:USTF0",1772954611843,10.857,82.896,82.841,7.45563735]
["bitfinex-derivatives","SOLF0:USTF0",1772954612645,10.858,82.888,82.841,7.45563735]
["bitfinex-derivatives","SOLF0:USTF0",1772954616540,10.859,82.88,82.841,7.45563735]
["bitfinex-derivatives","SOLF0:USTF0",1772954616740,14.74040201,82.88,82.841,7.45563735]
["bitfinex-derivatives","SOLF0:USTF0",1772954616941,10.859,82.88,82.841,7.45563735]
["bitfinex-derivatives","SOLF0:USTF0",1772954617753,3.88140201,82.89,82.841,7.45563735]
["bitfinex-derivatives","SOLF0:USTF0",1772954618842,10.859,82.88,82.841,7.45563735]
["bitfinex-derivatives","SOLF0:USTF0",1772954619043,3.88140201,82.89,82.841,7.45563735]
["bitfinex-derivatives","SOLF0:USTF0",1772954620747,10.858,82.888,82.841,7.45563735]
["bitfinex-derivatives","SOLF0:USTF0",1772954624552,10.857,82.898,82.841,7.45563735]
["bitfinex-derivatives","SOLF0:USTF0",1772954624754,10.857,82.898,82.85,3.88140201]
["bitfinex-derivatives","SOLF0:USTF0",1772954625048,10.857,82.898,82.851,7.50597111]
["bitfinex-derivatives","SOLF0:USTF0",1772954627052,3.88140201,82.89,82.851,7.50597111]
["bitfinex-derivatives","SOLF0:USTF0",1772954631459,10.857,82.898,82.851,7.50597111]
["bitfinex-derivatives","SOLF0:USTF0",1772954633557,10.858,82.886,82.851,7.50597111]
["bitfinex-derivatives","SOLF0:USTF0",1772954636763,3.88140201,82.89,82.851,7.50597111]
["bitfinex-derivatives","SOLF0:USTF0",1772954637257,10.858,82.889,82.851,7.50597111]
["bitfinex-derivatives","SOLF0:USTF0",1772954637860,3.88140201,82.88,82.851,7.50597111]
["bitfinex-derivatives","SOLF0:USTF0",1772954638163,3.88140201,82.88,82.841,7.49124689]
["bitfinex-derivatives","SOLF0:USTF0",1772954640364,14.73940201,82.89,82.841,7.49124689]
["bitfinex-derivatives","SOLF0:USTF0",1772954640565,14.74069486,82.89,82.841,7.49124689]
["bitfinex-derivatives","SOLF0:USTF0",1772954642264,3.88269486,82.88,82.841,7.49124689]
["bitfinex-derivatives","SOLF0:USTF0",1772954643365,14.74069486,82.89,82.841,7.49124689]
["bitfinex-derivatives","SOLF0:USTF0",1772954650668,3.88269486,82.89,82.841,7.49124689]
["bitfinex-derivatives","SOLF0:USTF0",1772954654478,201.26521662,82.903,82.841,7.49124689]
["bitfinex-derivatives","SOLF0:USTF0",1772954654479,3.88269486,82.88,82.841,7.49124689]
["bitfinex-derivatives","SOLF0:USTF0",1772954654877,201.26521662,82.903,82.841,7.49124689]
["bitfinex-derivatives","SOLF0:USTF0",1772954654878,3.88269486,82.89,82.841,7.49124689]
["bitfinex-derivatives","SOLF0:USTF0",1772954655878,10.858,82.889,82.841,7.49124689]
["bitfinex-derivatives","SOLF0:USTF0",1772954656274,3.88269486,82.89,82.841,7.49124689]
["bitfinex-derivatives","SOLF0:USTF0",1772954656876,3.88269486,82.88,82.841,7.49124689]
["bitfinex-derivatives","SOLF0:USTF0",1772954657583,3.88269486,82.89,82.841,7.49124689]
["bitfinex-derivatives","SOLF0:USTF0",1772954661685,3.88269486,82.88,82.841,7.49124689]
["bitfinex-derivatives","SOLF0:USTF0",1772954668097,3.88269486,82.88,82.835,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772954668098,3.88269486,82.87,82.827,7.44998524]
["bitfinex-derivatives","SOLF0:USTF0",1772954669697,3.88269486,82.85,82.803,22.17475118]
["bitfinex-derivatives","SOLF0:USTF0",1772954669898,3.88269486,82.86,82.804,7.45055797]
["bitfinex-derivatives","SOLF0:USTF0",1772954670489,3.88269486,82.87,82.82,7.45055797]
["bitfinex-derivatives","SOLF0:USTF0",1772954671594,3.88269486,82.86,82.82,7.45055797]
["bitfinex-derivatives","SOLF0:USTF0",1772954672194,3.88269486,82.86,82.821,7.52338306]
["bitfinex-derivatives","SOLF0:USTF0",1772954672598,3.88269486,82.87,82.821,7.52338306]
["bitfinex-derivatives","SOLF0:USTF0",1772954673798,3.88269486,82.87,82.823,7.52435603]
["bitfinex-derivatives","SOLF0:USTF0",1772954674899,3.88269486,82.86,82.823,7.52435603]
["bitfinex-derivatives","SOLF0:USTF0",1772954676506,10.86,82.87,82.823,7.52435603]
["bitfinex-derivatives","SOLF0:USTF0",1772954676507,3.88269486,82.85,82.823,7.52435603]
["bitfinex-derivatives","SOLF0:USTF0",1772954676706,3.88269486,82.86,82.823,7.52435603]
["bitfinex-derivatives","SOLF0:USTF0",1772954683513,3.88269486,82.88,82.823,7.52435603]
["bitfinex-derivatives","SOLF0:USTF0",1772954685109,3.88269486,82.88,82.83,3.88269486]
["bitfinex-derivatives","SOLF0:USTF0",1772954685313,3.88269486,82.88,82.831,7.51420606]
["bitfinex-derivatives","SOLF0:USTF0",1772954686313,14.74169486,82.88,82.831,7.51420606]
["bitfinex-derivatives","SOLF0:USTF0",1772954700229,10.86,82.872,82.831,7.51420606]
["bitfinex-derivatives","SOLF0:USTF0",1772954701828,10.861,82.863,82.831,7.51420606]
["bitfinex-derivatives","SOLF0:USTF0",1772954702134,3.88269486,82.86,82.831,7.51420606]
["bitfinex-derivatives","SOLF0:USTF0",1772954702331,10.861,82.863,82.831,7.51420606]
["bitfinex-derivatives","SOLF0:USTF0",1772954707633,3.88435008,82.86,82.811,7.44914218]
["bitfinex-derivatives","SOLF0:USTF0",1772954707839,10.862,82.858,82.811,7.44914218]
["bitfinex-derivatives","SOLF0:USTF0",1772954709048,3.88435008,82.85,82.794,7.44914218]
["bitfinex-derivatives","SOLF0:USTF0",1772954709337,2.10029513,82.897,82.794,7.44914218]
["bitfinex-derivatives","SOLF0:USTF0",1772954709338,3.88435008,82.84,82.794,7.44914218]
["bitfinex-derivatives","SOLF0:USTF0",1772954709532,3.88435008,82.83,82.794,7.44914218]
["bitfinex-derivatives","SOLF0:USTF0",1772954709734,3.88435008,82.82,82.784,7.44940942]
["bitfinex-derivatives","SOLF0:USTF0",1772954712035,8.97792484,82.861,82.79,3.88435008]
["bitfinex-derivatives","SOLF0:USTF0",1772954712229,3.88435008,82.85,82.791,7.49233445]
["bitfinex-derivatives","SOLF0:USTF0",1772954713841,3.88435008,82.85,82.793,7.51539628]
["bitfinex-derivatives","SOLF0:USTF0",1772954716242,3.88435008,82.85,82.8,3.88435008]
["bitfinex-derivatives","SOLF0:USTF0",1772954716444,3.88435008,82.85,82.801,7.51316916]
["bitfinex-derivatives","SOLF0:USTF0",1772954716946,3.88435008,82.84,82.801,7.51316916]
["bitfinex-derivatives","SOLF0:USTF0",1772954719648,3.88435008,82.83,82.781,7.50291735]
["bitfinex-derivatives","SOLF0:USTF0",1772954721046,3.88435008,82.83,82.77,3.88435008]
["bitfinex-derivatives","SOLF0:USTF0",1772954721047,3.88435008,82.85,82.791,7.50291735]
["bitfinex-derivatives","SOLF0:USTF0",1772954721436,3.88435008,82.84,82.791,7.50291735]
["bitfinex-derivatives","SOLF0:USTF0",1772954722947,10.865,82.837,82.791,7.50291735]
["bitfinex-derivatives","SOLF0:USTF0",1772954724851,10.866,82.829,82.791,7.50291735]
["bitfinex-derivatives","SOLF0:USTF0",1772954725151,3.88435008,82.84,82.791,7.50291735]
["bitfinex-derivatives","SOLF0:USTF0",1772954725337,10.866,82.83,82.791,7.50291735]
["bitfinex-derivatives","SOLF0:USTF0",1772954726144,14.74835008,82.84,82.791,7.50291735]
["bitfinex-derivatives","SOLF0:USTF0",1772954729745,3.88435008,82.83,82.791,7.50291735]
["bitfinex-derivatives","SOLF0:USTF0",1772954731451,10.866,82.828,82.791,7.50291735]
["bitfinex-derivatives","SOLF0:USTF0",1772954736654,10.865,82.836,82.791,7.50291735]
["bitfinex-derivatives","SOLF0:USTF0",1772954737553,10.866,82.829,82.791,7.50291735]
["bitfinex-derivatives","SOLF0:USTF0",1772954738656,10.867,82.82,82.791,7.50291735]
["bitfinex-derivatives","SOLF0:USTF0",1772954739948,10.867,82.82,82.771,7.47619782]
["bitfinex-derivatives","SOLF0:USTF0",1772954741554,10.867,82.82,82.781,7.47568825]
["bitfinex-derivatives","SOLF0:USTF0",1772954741752,10.867,82.82,82.791,7.47568825]
["bitfinex-derivatives","SOLF0:USTF0",1772954744457,3.88435008,82.84,82.791,7.47568825]
["bitfinex-derivatives","SOLF0:USTF0",1772954746459,3.88435008,82.83,82.791,7.47568825]
["bitfinex-derivatives","SOLF0:USTF0",1772954748858,3.88435008,82.82,82.778,7.41439753]
["bitfinex-derivatives","SOLF0:USTF0",1772954749556,3.88435008,82.82,82.768,482.43540147]
["bitfinex-derivatives","SOLF0:USTF0",1772954749761,3.88435008,82.82,82.769,7.41471785]
["bitfinex-derivatives","SOLF0:USTF0",1772954751160,8.9723632,82.837,82.781,7.41471785]
["bitfinex-derivatives","SOLF0:USTF0",1772954751364,3.88435008,82.83,82.781,7.41471785]
["bitfinex-derivatives","SOLF0:USTF0",1772954756366,10.865,82.833,82.781,7.41471785]
["bitfinex-derivatives","SOLF0:USTF0",1772954758367,3.88435008,82.83,82.781,7.41471785]
["bitfinex-derivatives","SOLF0:USTF0",1772954759574,10.866,82.828,82.781,7.41471785]
["bitfinex-derivatives","SOLF0:USTF0",1772954759869,9.01080888,82.844,82.791,7.54583538]
["bitfinex-derivatives","SOLF0:USTF0",1772954760074,3.88435008,82.84,82.791,7.54583538]
["bitfinex-derivatives","SOLF0:USTF0",1772954760776,10.865,82.837,82.791,7.54583538]
["bitfinex-derivatives","SOLF0:USTF0",1772954761669,3.88435008,82.84,82.791,7.54583538]
["bitfinex-derivatives","SOLF0:USTF0",1772954761670,10.866,82.829,82.791,7.54583538]
["bitfinex-derivatives","SOLF0:USTF0",1772954763073,200.05105761,82.862,82.791,7.54583538]
["bitfinex-derivatives","SOLF0:USTF0",1772954763074,10.867,82.821,82.791,7.54583538]
["bitfinex-derivatives","SOLF0:USTF0",1772954770276,3.8882575,82.83,82.791,7.54583538]
["bitfinex-derivatives","SOLF0:USTF0",1772954773288,10.865,82.834,82.791,7.54583538]
["bitfinex-derivatives","SOLF0:USTF0",1772954774083,3.8882575,82.83,82.791,7.54583538]
["bitfinex-derivatives","SOLF0:USTF0",1772954777688,10.866,82.828,82.791,7.54583538]
["bitfinex-derivatives","SOLF0:USTF0",1772954779590,10.865,82.836,82.791,7.54583538]
["bitfinex-derivatives","SOLF0:USTF0",1772954779787,9.02078162,82.835,82.791,7.54583538]
["bitfinex-derivatives","SOLF0:USTF0",1772954779986,3.8882575,82.84,82.791,7.54583538]
["bitfinex-derivatives","SOLF0:USTF0",1772954780189,9.02107588,82.839,82.791,7.54583538]
["bitfinex-derivatives","SOLF0:USTF0",1772954780386,9.02107588,82.838,82.791,7.54583538]
["bitfinex-derivatives","SOLF0:USTF0",1772954780688,9.02107588,82.837,82.791,7.54583538]
["bitfinex-derivatives","SOLF0:USTF0",1772954780891,10.865,82.833,82.791,7.54583538]
["bitfinex-derivatives","SOLF0:USTF0",1772954782090,10.868,82.816,82.781,7.56106913]
["bitfinex-derivatives","SOLF0:USTF0",1772954785884,11.23770555,82.841,82.771,7.5637618]
["bitfinex-derivatives","SOLF0:USTF0",1772954786085,21.725,82.857,82.771,7.5637618]
["bitfinex-derivatives","SOLF0:USTF0",1772954786086,3.8882575,82.81,82.771,7.5637618]
["bitfinex-derivatives","SOLF0:USTF0",1772954786490,3.8882575,82.82,82.771,7.5637618]
["bitfinex-derivatives","SOLF0:USTF0",1772954786690,9.0148032,82.819,82.771,7.5637618]
["bitfinex-derivatives","SOLF0:USTF0",1772954786989,9.0148032,82.818,82.771,7.5637618]
["bitfinex-derivatives","SOLF0:USTF0",1772954787192,9.0148032,82.817,82.771,7.5637618]
["bitfinex-derivatives","SOLF0:USTF0",1772954787390,9.0148032,82.819,82.771,7.5637618]
["bitfinex-derivatives","SOLF0:USTF0",1772954787690,9.0148032,82.818,82.771,7.5637618]
["bitfinex-derivatives","SOLF0:USTF0",1772954787888,10.869,82.809,82.771,7.5637618]
["bitfinex-derivatives","SOLF0:USTF0",1772954791399,9.0066938,82.819,82.754,7.54980299]
["bitfinex-derivatives","SOLF0:USTF0",1772954791599,3.8882575,82.8,82.754,7.54980299]
["bitfinex-derivatives","SOLF0:USTF0",1772954792394,3.8882575,82.81,82.754,7.54980299]
["bitfinex-derivatives","SOLF0:USTF0",1772954792697,10.869,82.808,82.754,7.54980299]
["bitfinex-derivatives","SOLF0:USTF0",1772954793994,10.871,82.79,82.751,7.50887707]
["bitfinex-derivatives","SOLF0:USTF0",1772954799599,14.7592575,82.79,82.751,7.50887707]
["bitfinex-derivatives","SOLF0:USTF0",1772954799802,3.8882575,82.78,82.751,7.50887707]
["bitfinex-derivatives","SOLF0:USTF0",1772954801296,14.84011826,82.841,82.707,22.17475118]
["bitfinex-derivatives","SOLF0:USTF0",1772954801297,10.871,82.789,82.731,7.49156902]
["bitfinex-derivatives","SOLF0:USTF0",1772954801597,3.8882575,82.78,82.731,7.49156902]
["bitfinex-derivatives","SOLF0:USTF0",1772954802301,3.8882575,82.79,82.731,7.49156902]
["bitfinex-derivatives","SOLF0:USTF0",1772954804807,14.84011826,82.83,82.741,7.3933646]
["bitfinex-derivatives","SOLF0:USTF0",1772954804808,3.8882575,82.8,82.741,7.3933646]
["bitfinex-derivatives","SOLF0:USTF0",1772954805503,3.8882575,82.79,82.741,7.3933646]
["bitfinex-derivatives","SOLF0:USTF0",1772954807000,10.869,82.809,82.741,7.3933646]
["bitfinex-derivatives","SOLF0:USTF0",1772954807206,3.8882575,82.8,82.751,7.40665689]
["bitfinex-derivatives","SOLF0:USTF0",1772954808110,3.8882575,82.79,82.751,7.40665689]
["bitfinex-derivatives","SOLF0:USTF0",1772954811212,3.8882575,82.78,82.741,7.41350292]
["bitfinex-derivatives","SOLF0:USTF0",1772954812806,10.871,82.787,82.741,7.41350292]
["bitfinex-derivatives","SOLF0:USTF0",1772954817114,10.87,82.796,82.751,7.39027652]
["bitfinex-derivatives","SOLF0:USTF0",1772954817315,3.8882575,82.81,82.761,7.39027652]
["bitfinex-derivatives","SOLF0:USTF0",1772954818911,10.869,82.805,82.761,7.39027652]
["bitfinex-derivatives","SOLF0:USTF0",1772954819920,10.87,82.797,82.761,7.39027652]
["bitfinex-derivatives","SOLF0:USTF0",1772954823215,11.2575101,82.851,82.771,7.36231888]
["bitfinex-derivatives","SOLF0:USTF0",1772954823420,3.8882575,82.83,82.771,7.36231888]
["bitfinex-derivatives","SOLF0:USTF0",1772954823619,11.2575101,82.855,82.771,7.36231888]
["bitfinex-derivatives","SOLF0:USTF0",1772954823620,3.8882575,82.82,82.771,7.36231888]
["bitfinex-derivatives","SOLF0:USTF0",1772954823923,3.8882575,82.81,82.771,7.36231888]
["bitfinex-derivatives","SOLF0:USTF0",1772954824920,10.869,82.805,82.751,7.35193959]
["bitfinex-derivatives","SOLF0:USTF0",1772954825414,3.8882575,82.81,82.751,7.35193959]
["bitfinex-derivatives","SOLF0:USTF0",1772954826622,3.89026365,82.81,82.751,7.35193959]
["bitfinex-derivatives","SOLF0:USTF0",1772954832014,10.869,82.805,82.751,7.35193959]
["bitfinex-derivatives","SOLF0:USTF0",1772954835123,3.89026365,82.8,82.751,7.35193959]
["bitfinex-derivatives","SOLF0:USTF0",1772954835523,10.87,82.798,82.751,7.35193959]
["bitfinex-derivatives","SOLF0:USTF0",1772954835728,3.89026365,82.79,82.751,7.35193959]
["bitfinex-derivatives","SOLF0:USTF0",1772954837123,10.87,82.798,82.751,7.35193959]
["bitfinex-derivatives","SOLF0:USTF0",1772954837923,10.871,82.79,82.741,7.34297612]
["bitfinex-derivatives","SOLF0:USTF0",1772954838129,3.89026365,82.78,82.741,7.34297612]
["bitfinex-derivatives","SOLF0:USTF0",1772954840028,14.76126365,82.79,82.741,7.34297612]
["bitfinex-derivatives","SOLF0:USTF0",1772954842222,10.872,82.782,82.741,7.34297612]
["bitfinex-derivatives","SOLF0:USTF0",1772954852229,3.89026365,82.78,82.741,7.34297612]
["bitfinex-derivatives","SOLF0:USTF0",1772954853736,10.873,82.777,82.741,7.34297612]
["bitfinex-derivatives","SOLF0:USTF0",1772954857635,3.89026365,82.78,82.741,7.34297612]
["bitfinex-derivatives","SOLF0:USTF0",1772954859440,10.872,82.786,82.741,7.34297612]
["bitfinex-derivatives","SOLF0:USTF0",1772954859630,3.89026365,82.78,82.741,7.34297612]
["bitfinex-derivatives","SOLF0:USTF0",1772954861544,10.872,82.786,82.741,7.34297612]
["bitfinex-derivatives","SOLF0:USTF0",1772954862041,3.89026365,82.77,82.718,7.33674959]
["bitfinex-derivatives","SOLF0:USTF0",1772954862240,3.89026365,82.77,82.721,7.33674959]
["bitfinex-derivatives","SOLF0:USTF0",1772954863745,10.874,82.766,82.721,7.33674959]
["bitfinex-derivatives","SOLF0:USTF0",1772954869035,10.875,82.757,82.721,7.33674959]
["bitfinex-derivatives","SOLF0:USTF0",1772954869444,3.89026365,82.77,82.721,7.33674959]
["bitfinex-derivatives","SOLF0:USTF0",1772954869445,10.874,82.766,82.721,7.33674959]
["bitfinex-derivatives","SOLF0:USTF0",1772954874550,3.89026365,82.76,82.721,7.33674959]
["bitfinex-derivatives","SOLF0:USTF0",1772954875048,10.875,82.759,82.721,7.33674959]
["bitfinex-derivatives","SOLF0:USTF0",1772954879152,10.874,82.769,82.721,7.33674959]
["bitfinex-derivatives","SOLF0:USTF0",1772954883351,10.875,82.761,82.721,7.33674959]
["bitfinex-derivatives","SOLF0:USTF0",1772954889161,10.874,82.77,82.721,7.33674959]
["bitfinex-derivatives","SOLF0:USTF0",1772954890355,14.76804533,82.77,82.721,7.33674959]
["bitfinex-derivatives","SOLF0:USTF0",1772954890651,10.875,82.762,82.721,7.33674959]
["bitfinex-derivatives","SOLF0:USTF0",1772954902764,10.874,82.77,82.721,7.33674959]
["bitfinex-derivatives","SOLF0:USTF0",1772954904467,10.874,82.77,82.731,7.26197181]
["bitfinex-derivatives","SOLF0:USTF0",1772954906672,10.872,82.778,82.731,7.26197181]
["bitfinex-derivatives","SOLF0:USTF0",1772954910359,10.871,82.787,82.731,7.26197181]
["bitfinex-derivatives","SOLF0:USTF0",1772954910565,10.871,82.787,82.741,7.27046121]
["bitfinex-derivatives","SOLF0:USTF0",1772954919185,10.872,82.779,82.741,7.27046121]
["bitfinex-derivatives","SOLF0:USTF0",1772954920787,10.872,82.779,82.721,7.25947126]
["bitfinex-derivatives","SOLF0:USTF0",1772954920983,10.872,82.779,82.731,7.25947126]
["bitfinex-derivatives","SOLF0:USTF0",1772954960617,3.89288242,82.77,82.721,7.37631298]
["bitfinex-derivatives","SOLF0:USTF0",1772954960817,3.89288242,82.76,82.721,7.37631298]
["bitfinex-derivatives","SOLF0:USTF0",1772954962417,10.875,82.758,82.721,7.37631298]
["bitfinex-derivatives","SOLF0:USTF0",1772954965418,9.03238805,82.79,82.721,7.37631298]
["bitfinex-derivatives","SOLF0:USTF0",1772954965620,3.95827415,82.797,82.751,4.02547931]
["bitfinex-derivatives","SOLF0:USTF0",1772954970623,16.1411162,82.835,82.79,3.89288242]
["bitfinex-derivatives","SOLF0:USTF0",1772954970821,9.01788113,82.834,82.8,3.89288242]
["bitfinex-derivatives","SOLF0:USTF0",1772954971014,16.1411162,82.846,82.81,3.89288242]
["bitfinex-derivatives","SOLF0:USTF0",1772954971214,16.1411162,82.846,82.783,22.37567027]
["bitfinex-derivatives","SOLF0:USTF0",1772954971215,16.1411162,82.861,82.82,3.89288242]
["bitfinex-derivatives","SOLF0:USTF0",1772954971526,16.1411162,82.861,82.734,21.757]
["bitfinex-derivatives","SOLF0:USTF0",1772954971527,16.1411162,82.859,82.81,3.89288242]
["bitfinex-derivatives","SOLF0:USTF0",1772954973323,16.1411162,82.859,82.82,3.89288242]
["bitfinex-derivatives","SOLF0:USTF0",1772954976030,16.1411162,82.859,82.81,3.89288242]
["bitfinex-derivatives","SOLF0:USTF0",1772954977420,16.06433531,82.871,82.81,3.89288242]
["bitfinex-derivatives","SOLF0:USTF0",1772954977630,16.04437577,82.881,82.83,3.89288242]
["bitfinex-derivatives","SOLF0:USTF0",1772954977834,16.04437577,82.859,82.775,22.37567027]
["bitfinex-derivatives","SOLF0:USTF0",1772954978133,16.04437577,82.859,82.81,3.89288242]
["bitfinex-derivatives","SOLF0:USTF0",1772954982436,16.04437577,82.859,82.8,3.89288242]
["bitfinex-derivatives","SOLF0:USTF0",1772954982641,16.04437577,82.859,82.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772954982642,16.04437577,82.859,82.81,3.89288242]
["bitfinex-derivatives","SOLF0:USTF0",1772954983832,15.95955624,82.855,82.8,3.89288242]
["bitfinex-derivatives","SOLF0:USTF0",1772954984239,15.95955624,82.855,82.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772954984240,15.95955624,82.855,82.81,3.89288242]
["bitfinex-derivatives","SOLF0:USTF0",1772954984930,15.96052263,82.849,82.79,3.89288242]
["bitfinex-derivatives","SOLF0:USTF0",1772954985130,15.96052263,82.839,82.79,3.89288242]
["bitfinex-derivatives","SOLF0:USTF0",1772954988436,15.96052263,82.839,82.791,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772954996049,15.96052263,82.839,82.8,3.89288242]
["bitfinex-derivatives","SOLF0:USTF0",1772954997949,15.96052263,82.839,82.791,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772954998145,15.96052263,82.839,82.79,3.89288242]
["bitfinex-derivatives","SOLF0:USTF0",1772954999756,15.96052263,82.839,82.79,14.76388242]
["bitfinex-derivatives","SOLF0:USTF0",1772955003358,15.96052263,82.839,82.8,3.89288242]
["bitfinex-derivatives","SOLF0:USTF0",1772955004555,15.96052263,82.839,82.79,3.89288242]
["bitfinex-derivatives","SOLF0:USTF0",1772955005760,15.96052263,82.839,82.794,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772955015169,15.96052263,82.839,82.797,14.73216411]
["bitfinex-derivatives","SOLF0:USTF0",1772955018378,15.96052263,82.839,82.8,3.88626524]
["bitfinex-derivatives","SOLF0:USTF0",1772955022179,15.96052263,82.839,82.794,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772955028481,15.96052263,82.839,82.8,3.88626524]
["bitfinex-derivatives","SOLF0:USTF0",1772955031582,15.96052263,82.839,82.794,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772955033684,15.96052263,82.839,82.791,22.16272251]
["bitfinex-derivatives","SOLF0:USTF0",1772955033685,16.01713874,82.858,82.8,3.88626524]
["bitfinex-derivatives","SOLF0:USTF0",1772955033980,16.01713874,82.856,82.81,3.88626524]
["bitfinex-derivatives","SOLF0:USTF0",1772955034174,22.26017739,82.9,82.764,472.27674774]
["bitfinex-derivatives","SOLF0:USTF0",1772955034175,16.01713874,82.879,82.82,3.88626524]
["bitfinex-derivatives","SOLF0:USTF0",1772955034378,16.01713874,82.866,82.82,3.88626524]
["bitfinex-derivatives","SOLF0:USTF0",1772955038383,16.01713874,82.866,82.83,3.88626524]
["bitfinex-derivatives","SOLF0:USTF0",1772955038573,16.01713874,82.866,82.82,3.88626524]
["bitfinex-derivatives","SOLF0:USTF0",1772955038778,16.01713874,82.866,82.83,3.88626524]
["bitfinex-derivatives","SOLF0:USTF0",1772955038981,15.99301992,82.885,82.84,3.88626524]
["bitfinex-derivatives","SOLF0:USTF0",1772955039881,15.99301992,82.885,82.817,22.16272251]
["bitfinex-derivatives","SOLF0:USTF0",1772955040074,15.99360126,82.879,82.82,3.88626524]
["bitfinex-derivatives","SOLF0:USTF0",1772955040988,15.99406905,82.876,82.822,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772955041886,15.9959507,82.869,82.822,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772955044685,15.9959507,82.869,82.83,3.88626524]
["bitfinex-derivatives","SOLF0:USTF0",1772955044888,15.99729391,82.858,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772955045092,15.99729391,82.849,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772955066202,15.99729391,82.849,82.808,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772955085523,3.88543434,82.84,82.794,22.16272251]
["bitfinex-derivatives","SOLF0:USTF0",1772955085823,11.17131353,82.883,82.66,169.376]
["bitfinex-derivatives","SOLF0:USTF0",1772955085824,16.19616772,82.829,82.771,22.16272251]
["bitfinex-derivatives","SOLF0:USTF0",1772955086123,16.19616772,82.829,82.77,26.04815685]
["bitfinex-derivatives","SOLF0:USTF0",1772955086321,16.19616772,82.829,82.781,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772955087322,11.29378608,82.86,82.8,3.88543434]
["bitfinex-derivatives","SOLF0:USTF0",1772955087522,37.51960129,82.934,82.754,21.752]
["bitfinex-derivatives","SOLF0:USTF0",1772955087523,3.88543434,82.87,82.81,3.88543434]
["bitfinex-derivatives","SOLF0:USTF0",1772955087723,9.00799665,82.869,82.81,3.88543434]
["bitfinex-derivatives","SOLF0:USTF0",1772955087923,9.00799665,82.868,82.81,3.88543434]
["bitfinex-derivatives","SOLF0:USTF0",1772955088228,14.74543434,82.87,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772955088426,9.00799665,82.869,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772955088626,9.00799665,82.868,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772955088822,9.00799665,82.869,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772955089017,9.00799665,82.868,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772955089219,9.00799665,82.869,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772955089429,8.10712685,82.866,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772955092629,8.10712685,82.866,82.82,3.88543434]
["bitfinex-derivatives","SOLF0:USTF0",1772955094436,8.10712685,82.866,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772955094632,8.10712685,82.866,82.82,3.88543434]
["bitfinex-derivatives","SOLF0:USTF0",1772955095544,8.10712685,82.866,82.823,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772955099049,8.10712685,82.866,82.82,3.88543434]
["bitfinex-derivatives","SOLF0:USTF0",1772955101251,8.11618898,82.864,82.81,3.88543434]
["bitfinex-derivatives","SOLF0:USTF0",1772955101550,8.12796685,82.859,82.81,3.88543434]
["bitfinex-derivatives","SOLF0:USTF0",1772955102850,8.12796685,82.859,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772955108252,8.12796685,82.859,82.819,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772955124073,8.12796685,82.859,82.826,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772955139474,7.93914047,82.869,82.826,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772955146687,7.93914047,82.869,82.837,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772955147180,7.95229405,82.879,82.837,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772955148987,7.95229405,82.879,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772955151093,207.48293281,82.889,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772955151681,7.88703981,82.888,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772955154889,7.88703981,82.888,82.842,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772955155291,7.8872176,82.879,82.824,22.16272251]
["bitfinex-derivatives","SOLF0:USTF0",1772955155487,7.8872176,82.869,82.82,3.88454552]
["bitfinex-derivatives","SOLF0:USTF0",1772955155688,7.88819424,82.859,82.81,3.88454552]
["bitfinex-derivatives","SOLF0:USTF0",1772955155995,7.88819424,82.859,82.813,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772955168009,7.82798213,82.849,82.804,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772955168320,7.82798213,82.849,82.778,762.99753719]
["bitfinex-derivatives","SOLF0:USTF0",1772955168321,7.82798213,82.839,82.79,22.16272251]
["bitfinex-derivatives","SOLF0:USTF0",1772955168613,7.82798213,82.839,82.796,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772955175413,3.88454552,82.86,82.8,3.88454552]
["bitfinex-derivatives","SOLF0:USTF0",1772955175613,7.78234658,82.849,82.79,3.88454552]
["bitfinex-derivatives","SOLF0:USTF0",1772955175918,7.78234658,82.839,82.79,3.88454552]
["bitfinex-derivatives","SOLF0:USTF0",1772955176112,7.78234658,82.839,82.796,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772955176314,7.78234658,82.839,82.78,3.88454552]
["bitfinex-derivatives","SOLF0:USTF0",1772955177916,7.78234658,82.839,82.79,3.88454552]
["bitfinex-derivatives","SOLF0:USTF0",1772955178520,7.78234658,82.839,82.8,3.88454552]
["bitfinex-derivatives","SOLF0:USTF0",1772955179217,7.78234658,82.839,82.797,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772955179218,7.78234658,82.839,82.79,3.88454552]
["bitfinex-derivatives","SOLF0:USTF0",1772955179519,7.78234658,82.839,82.793,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772955181223,7.78234658,82.839,82.783,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772955182323,7.77716143,82.829,82.783,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772955190928,7.74969828,82.819,82.765,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772955191326,7.74969828,82.819,82.77,3.88454552]
["bitfinex-derivatives","SOLF0:USTF0",1772955192924,7.74969828,82.819,82.773,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772955198324,7.74969828,82.819,82.76,3.8891003]
["bitfinex-derivatives","SOLF0:USTF0",1772955198827,7.74969828,82.819,82.77,3.8891003]
["bitfinex-derivatives","SOLF0:USTF0",1772955199718,7.74969828,82.819,82.771,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772955199924,7.74969828,82.819,82.77,3.8891003]
["bitfinex-derivatives","SOLF0:USTF0",1772955200426,7.74969828,82.819,82.77,14.7621003]
["bitfinex-derivatives","SOLF0:USTF0",1772955202823,7.87875469,82.837,82.79,3.8891003]
["bitfinex-derivatives","SOLF0:USTF0",1772955203922,7.87875469,82.837,82.791,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772955211228,21.719,82.88,82.75,468.74219341]
["bitfinex-derivatives","SOLF0:USTF0",1772955211229,7.90459362,82.855,82.8,14.7591003]
["bitfinex-derivatives","SOLF0:USTF0",1772955213033,7.90459362,82.855,82.8,3.8891003]
["bitfinex-derivatives","SOLF0:USTF0",1772955213238,7.90459362,82.855,82.808,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772955217440,7.90459362,82.855,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772955218041,7.90459362,82.855,82.81,3.8891003]
["bitfinex-derivatives","SOLF0:USTF0",1772955218437,7.90459362,82.855,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772955227852,7.90459362,82.855,82.81,3.8891003]
["bitfinex-derivatives","SOLF0:USTF0",1772955232453,7.90459362,82.855,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772955233655,7.90459362,82.855,82.76,291.54621688]
["bitfinex-derivatives","SOLF0:USTF0",1772955233656,7.97410919,82.849,82.802,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772955233858,7.97410919,82.839,82.802,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772955234154,7.97410919,82.839,82.793,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772955245668,7.97285546,82.85,82.802,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772955245971,202.85031665,82.861,82.76,291.54621688]
["bitfinex-derivatives","SOLF0:USTF0",1772955245972,7.97285546,82.86,82.81,3.8891003]
["bitfinex-derivatives","SOLF0:USTF0",1772955247775,7.97285546,82.86,82.818,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772955249375,7.97285546,82.86,82.81,3.8891003]
["bitfinex-derivatives","SOLF0:USTF0",1772955249777,11.86195576,82.86,82.81,3.8891003]
["bitfinex-derivatives","SOLF0:USTF0",1772955250078,7.99705488,82.859,82.81,3.8891003]
["bitfinex-derivatives","SOLF0:USTF0",1772955250778,7.99705488,82.859,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772955251277,7.99705488,82.859,82.81,3.8891003]
["bitfinex-derivatives","SOLF0:USTF0",1772955251677,7.99705488,82.859,82.819,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772955252077,7.99705488,82.859,82.81,3.8891003]
["bitfinex-derivatives","SOLF0:USTF0",1772955252278,7.99705488,82.859,82.82,3.8891003]
["bitfinex-derivatives","SOLF0:USTF0",1772955253571,202.85031665,82.861,82.81,3.8891003]
["bitfinex-derivatives","SOLF0:USTF0",1772955253775,202.85031665,82.861,82.822,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772955254376,7.99324225,82.87,82.83,14.7551003]
["bitfinex-derivatives","SOLF0:USTF0",1772955256075,7.99324225,82.87,82.83,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772955256276,3.8891003,82.82,82.791,8.52151716]
["bitfinex-derivatives","SOLF0:USTF0",1772955256477,2.10049796,82.896,82.761,8.52151716]
["bitfinex-derivatives","SOLF0:USTF0",1772955256478,3.8891003,82.8,82.761,8.52151716]
["bitfinex-derivatives","SOLF0:USTF0",1772955256680,3.8891003,82.79,82.75,477.26371057]
["bitfinex-derivatives","SOLF0:USTF0",1772955257176,3.8891003,82.79,82.743,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772955257383,3.8891003,82.79,82.744,8.52200938]
["bitfinex-derivatives","SOLF0:USTF0",1772955257580,3.8891003,82.79,82.748,8.52200938]
["bitfinex-derivatives","SOLF0:USTF0",1772955258482,3.89181246,82.79,82.748,8.52200938]
["bitfinex-derivatives","SOLF0:USTF0",1772955260790,3.89181246,82.8,82.748,8.52200938]
["bitfinex-derivatives","SOLF0:USTF0",1772955276196,3.89181246,82.78,82.738,8.19113502]
["bitfinex-derivatives","SOLF0:USTF0",1772955276402,203.41583243,82.808,82.74,3.89181246]
["bitfinex-derivatives","SOLF0:USTF0",1772955276593,3.89181246,82.8,82.741,8.19113502]
["bitfinex-derivatives","SOLF0:USTF0",1772955277098,3.89181246,82.79,82.741,8.19113502]
["bitfinex-derivatives","SOLF0:USTF0",1772955278801,14.76281246,82.79,82.741,8.19113502]
["bitfinex-derivatives","SOLF0:USTF0",1772955279801,10.871,82.79,82.741,8.19113502]
["bitfinex-derivatives","SOLF0:USTF0",1772955280301,14.76181246,82.8,82.745,8.18737376]
["bitfinex-derivatives","SOLF0:USTF0",1772955280897,14.76281246,82.79,82.745,8.18737376]
["bitfinex-derivatives","SOLF0:USTF0",1772955289406,10.872,82.782,82.745,8.18737376]
["bitfinex-derivatives","SOLF0:USTF0",1772955291108,10.871,82.791,82.745,8.18737376]
["bitfinex-derivatives","SOLF0:USTF0",1772955291406,203.41583243,82.808,82.751,8.17030042]
["bitfinex-derivatives","SOLF0:USTF0",1772955291804,3.89181246,82.8,82.751,8.17030042]
["bitfinex-derivatives","SOLF0:USTF0",1772955292812,10.87,82.798,82.751,8.17030042]
["bitfinex-derivatives","SOLF0:USTF0",1772955293013,3.89181246,82.79,82.751,8.17030042]
["bitfinex-derivatives","SOLF0:USTF0",1772955293908,10.871,82.788,82.751,8.17030042]
["bitfinex-derivatives","SOLF0:USTF0",1772955294416,203.41583243,82.808,82.762,8.18088539]
["bitfinex-derivatives","SOLF0:USTF0",1772955294915,10.87,82.798,82.762,8.18088539]
["bitfinex-derivatives","SOLF0:USTF0",1772955295612,3.89181246,82.82,82.764,8.18084843]
["bitfinex-derivatives","SOLF0:USTF0",1772955296909,10.869,82.808,82.764,8.18084843]
["bitfinex-derivatives","SOLF0:USTF0",1772955297508,6.62814779,82.849,82.801,6.655318]
["bitfinex-derivatives","SOLF0:USTF0",1772955298617,6.62814779,82.869,82.821,6.655318]
["bitfinex-derivatives","SOLF0:USTF0",1772955299917,6.62814779,82.869,82.74,21.755]
["bitfinex-derivatives","SOLF0:USTF0",1772955300218,6.62814779,82.849,82.801,6.655318]
["bitfinex-derivatives","SOLF0:USTF0",1772955300820,2.10049796,82.896,82.789,6.655318]
["bitfinex-derivatives","SOLF0:USTF0",1772955300821,6.62814779,82.839,82.789,6.655318]
["bitfinex-derivatives","SOLF0:USTF0",1772955301314,3.89181246,82.83,82.789,6.655318]
["bitfinex-derivatives","SOLF0:USTF0",1772955301520,6.62814779,82.829,82.771,6.655318]
["bitfinex-derivatives","SOLF0:USTF0",1772955301708,3.89181246,82.82,82.771,6.655318]
["bitfinex-derivatives","SOLF0:USTF0",1772955302517,10.86826038,82.82,82.771,6.655318]
["bitfinex-derivatives","SOLF0:USTF0",1772955302718,10.866,82.825,82.771,6.655318]
["bitfinex-derivatives","SOLF0:USTF0",1772955302719,3.89181246,82.81,82.771,6.655318]
["bitfinex-derivatives","SOLF0:USTF0",1772955303417,6.97644792,82.819,82.771,6.655318]
["bitfinex-derivatives","SOLF0:USTF0",1772955303621,3.89181246,82.81,82.771,6.655318]
["bitfinex-derivatives","SOLF0:USTF0",1772955303817,3.89181246,82.83,82.771,6.655318]
["bitfinex-derivatives","SOLF0:USTF0",1772955305419,3.89181246,82.83,82.781,6.89328783]
["bitfinex-derivatives","SOLF0:USTF0",1772955307422,6.97644792,82.829,82.781,6.89328783]
["bitfinex-derivatives","SOLF0:USTF0",1772955318642,6.97644792,82.827,82.781,6.89328783]
["bitfinex-derivatives","SOLF0:USTF0",1772955318831,6.97644792,82.819,82.781,6.89328783]
["bitfinex-derivatives","SOLF0:USTF0",1772955320344,6.97644792,82.816,82.781,6.89328783]
["bitfinex-derivatives","SOLF0:USTF0",1772955320536,3.88869777,82.81,82.781,6.89328783]
["bitfinex-derivatives","SOLF0:USTF0",1772955322136,10.868,82.813,82.781,6.89328783]
["bitfinex-derivatives","SOLF0:USTF0",1772955322945,6.97644792,82.819,82.781,6.89328783]
["bitfinex-derivatives","SOLF0:USTF0",1772955324644,6.97644792,82.816,82.781,6.89328783]
["bitfinex-derivatives","SOLF0:USTF0",1772955327442,6.97644792,82.816,82.762,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772955327639,6.97644792,82.814,82.763,6.89328783]
["bitfinex-derivatives","SOLF0:USTF0",1772955328838,10.869,82.808,82.763,6.89328783]
["bitfinex-derivatives","SOLF0:USTF0",1772955330053,6.97644792,82.805,82.763,6.89328783]
["bitfinex-derivatives","SOLF0:USTF0",1772955330952,6.97644792,82.802,82.763,6.89328783]
["bitfinex-derivatives","SOLF0:USTF0",1772955338260,6.49948373,82.799,82.763,6.89328783]
["bitfinex-derivatives","SOLF0:USTF0",1772955340060,6.49948373,82.797,82.763,6.89328783]
["bitfinex-derivatives","SOLF0:USTF0",1772955341958,3.88869777,82.8,82.763,6.89328783]
["bitfinex-derivatives","SOLF0:USTF0",1772955343260,10.3881815,82.8,82.763,6.89328783]
["bitfinex-derivatives","SOLF0:USTF0",1772955344461,6.49948373,82.798,82.763,6.89328783]
["bitfinex-derivatives","SOLF0:USTF0",1772955346559,6.49948373,82.795,82.753,6.90077213]
["bitfinex-derivatives","SOLF0:USTF0",1772955346762,6.49948373,82.789,82.753,6.90077213]
["bitfinex-derivatives","SOLF0:USTF0",1772955348465,6.49948373,82.799,82.753,6.90077213]
["bitfinex-derivatives","SOLF0:USTF0",1772955348765,14.92166262,82.836,82.753,6.90077213]
["bitfinex-derivatives","SOLF0:USTF0",1772955348766,6.49948373,82.789,82.753,6.90077213]
["bitfinex-derivatives","SOLF0:USTF0",1772955349762,10.871,82.787,82.753,6.90077213]
["bitfinex-derivatives","SOLF0:USTF0",1772955350163,6.49948373,82.789,82.753,6.90077213]
["bitfinex-derivatives","SOLF0:USTF0",1772955362269,10.869,82.805,82.753,6.90077213]
["bitfinex-derivatives","SOLF0:USTF0",1772955362878,10.869,82.805,82.761,6.67040635]
["bitfinex-derivatives","SOLF0:USTF0",1772955362879,17.67697569,82.805,82.761,6.67040635]
["bitfinex-derivatives","SOLF0:USTF0",1772955363078,10.869,82.802,82.761,6.67040635]
["bitfinex-derivatives","SOLF0:USTF0",1772955363677,17.67697569,82.802,82.761,6.67040635]
["bitfinex-derivatives","SOLF0:USTF0",1772955363878,17.67797569,82.799,82.761,6.67040635]
["bitfinex-derivatives","SOLF0:USTF0",1772955365179,6.80797569,82.798,82.761,6.67040635]
["bitfinex-derivatives","SOLF0:USTF0",1772955367384,6.80797569,82.796,82.761,6.67040635]
["bitfinex-derivatives","SOLF0:USTF0",1772955392117,6.40576517,82.806,82.761,6.67040635]
["bitfinex-derivatives","SOLF0:USTF0",1772955393914,6.40576517,82.806,82.763,6.62943662]
["bitfinex-derivatives","SOLF0:USTF0",1772955401324,6.22813295,82.804,82.763,6.62943662]
["bitfinex-derivatives","SOLF0:USTF0",1772955426251,5.55833091,82.819,82.771,6.04163525]
["bitfinex-derivatives","SOLF0:USTF0",1772955427852,5.55833091,82.819,82.772,6.04163525]
["bitfinex-derivatives","SOLF0:USTF0",1772955428649,5.55833091,82.819,82.781,6.04163525]
["bitfinex-derivatives","SOLF0:USTF0",1772955434159,5.46669547,82.829,82.781,6.04163525]
["bitfinex-derivatives","SOLF0:USTF0",1772955434550,5.46669547,82.829,82.783,6.04163525]
["bitfinex-derivatives","SOLF0:USTF0",1772955440160,22.43961408,82.879,82.773,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772955440161,5.42559015,82.819,82.774,6.04163525]
["bitfinex-derivatives","SOLF0:USTF0",1772955443066,5.42559015,82.819,82.77,3.8888586]
["bitfinex-derivatives","SOLF0:USTF0",1772955443067,5.4162288,82.829,82.781,6.04163525]
["bitfinex-derivatives","SOLF0:USTF0",1772955446267,5.4162288,82.829,82.785,6.04163525]
["bitfinex-derivatives","SOLF0:USTF0",1772955447671,5.34616061,82.84,82.792,6.04163525]
["bitfinex-derivatives","SOLF0:USTF0",1772955448567,9.23501921,82.84,82.792,6.04163525]
["bitfinex-derivatives","SOLF0:USTF0",1772955448769,9.23501921,82.84,82.794,6.04163525]
["bitfinex-derivatives","SOLF0:USTF0",1772955449272,5.25272358,82.839,82.794,6.04163525]
["bitfinex-derivatives","SOLF0:USTF0",1772955483703,5.25272358,82.839,82.797,5.91245549]
["bitfinex-derivatives","SOLF0:USTF0",1772955489198,13.3918101,82.867,82.776,5.91245549]
["bitfinex-derivatives","SOLF0:USTF0",1772955489199,3.8888586,82.83,82.776,5.91245549]
["bitfinex-derivatives","SOLF0:USTF0",1772955489404,4.80478259,82.828,82.776,5.91245549]
["bitfinex-derivatives","SOLF0:USTF0",1772955489603,4.80478259,82.809,82.775,464.43806997]
["bitfinex-derivatives","SOLF0:USTF0",1772955489906,4.85323856,82.799,82.757,5.91245549]
["bitfinex-derivatives","SOLF0:USTF0",1772955491002,4.83939469,82.829,82.781,5.91245549]
["bitfinex-derivatives","SOLF0:USTF0",1772955491203,4.83939469,82.827,82.781,5.91245549]
["bitfinex-derivatives","SOLF0:USTF0",1772955512327,14.92166262,82.864,82.743,462.13542306]
["bitfinex-derivatives","SOLF0:USTF0",1772955512328,4.70317126,82.842,82.791,5.91245549]
["bitfinex-derivatives","SOLF0:USTF0",1772955513426,4.70317126,82.842,82.801,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955514231,4.61707854,82.856,82.801,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955514628,3.88780121,82.85,82.801,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955514827,4.61677487,82.849,82.801,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955515930,4.61677487,82.849,82.802,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955516723,4.61677487,82.849,82.78,459.06367716]
["bitfinex-derivatives","SOLF0:USTF0",1772955516724,4.80740344,82.829,82.787,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955517123,4.80254941,82.839,82.791,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955518824,4.80254941,82.839,82.794,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955519932,4.80254941,82.839,82.797,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955521335,10.862,82.86,82.78,459.06367716]
["bitfinex-derivatives","SOLF0:USTF0",1772955521336,4.72251021,82.849,82.801,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955522734,4.72251021,82.849,82.812,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955523133,4.69551282,82.859,82.812,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955523937,4.69551282,82.859,82.815,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955524132,4.69551282,82.859,82.78,459.06367716]
["bitfinex-derivatives","SOLF0:USTF0",1772955524133,4.69551282,82.859,82.821,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955527237,4.68188991,82.869,82.821,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955530638,4.68188991,82.869,82.825,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955531643,4.64983197,82.879,82.831,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955532843,4.64983197,82.879,82.833,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955535346,8.38865484,82.87,82.833,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955535645,4.50085363,82.869,82.833,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955536247,9.4444082,82.901,82.823,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955536248,4.48792835,82.859,82.823,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955537745,4.48792835,82.859,82.825,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772955537947,4.48792835,82.859,82.826,5.7206058]
["bitfinex-derivatives","SOLF0:USTF0",1772955543644,4.48792835,82.859,82.816,5.28259592]
["bitfinex-derivatives","SOLF0:USTF0",1772955550149,4.48792835,82.859,82.82,5.28259592]
["bitfinex-derivatives","SOLF0:USTF0",1772955550952,4.48792835,82.859,82.822,5.28259592]
["bitfinex-derivatives","SOLF0:USTF0",1772955551152,4.39643301,82.869,82.822,5.28259592]
["bitfinex-derivatives","SOLF0:USTF0",1772955552048,4.39643301,82.869,82.831,5.28259592]
["bitfinex-derivatives","SOLF0:USTF0",1772955552249,4.38693132,82.88,82.831,5.28259592]
["bitfinex-derivatives","SOLF0:USTF0",1772955553956,4.38693132,82.88,82.836,5.28259592]
["bitfinex-derivatives","SOLF0:USTF0",1772955554955,4.38693132,82.88,82.839,5.28259592]
["bitfinex-derivatives","SOLF0:USTF0",1772955555853,4.43307002,82.879,82.839,5.28259592]
["bitfinex-derivatives","SOLF0:USTF0",1772955557050,4.43307002,82.879,82.83,5.28259592]
["bitfinex-derivatives","SOLF0:USTF0",1772955557247,4.42988383,82.869,82.83,5.28259592]
["bitfinex-derivatives","SOLF0:USTF0",1772955565456,4.35923417,82.867,82.83,5.28259592]
["bitfinex-derivatives","SOLF0:USTF0",1772955566248,4.35748346,82.865,82.83,5.28259592]
["bitfinex-derivatives","SOLF0:USTF0",1772955592772,4.48265408,82.875,82.834,5.31167852]
["bitfinex-derivatives","SOLF0:USTF0",1772955593978,10.857,82.893,82.837,5.31167852]
["bitfinex-derivatives","SOLF0:USTF0",1772955593979,3.88401592,82.89,82.837,5.31167852]
["bitfinex-derivatives","SOLF0:USTF0",1772955594172,4.50092596,82.888,82.837,5.31167852]
["bitfinex-derivatives","SOLF0:USTF0",1772955594368,4.50092596,82.886,82.837,5.31167852]
["bitfinex-derivatives","SOLF0:USTF0",1772955594574,4.50092596,82.884,82.837,5.31167852]
["bitfinex-derivatives","SOLF0:USTF0",1772955598679,3.88401592,82.88,82.837,5.31167852]
["bitfinex-derivatives","SOLF0:USTF0",1772955599278,4.49468678,82.879,82.837,5.31167852]
["bitfinex-derivatives","SOLF0:USTF0",1772955601870,4.47957521,82.869,82.837,5.31167852]
["bitfinex-derivatives","SOLF0:USTF0",1772955604182,4.47957521,82.869,82.828,5.29992275]
["bitfinex-derivatives","SOLF0:USTF0",1772955606788,4.46182612,82.859,82.828,5.29992275]
["bitfinex-derivatives","SOLF0:USTF0",1772955613087,4.46182612,82.859,82.809,5.29992275]
["bitfinex-derivatives","SOLF0:USTF0",1772955614699,4.46182612,82.859,82.811,5.29992275]
["bitfinex-derivatives","SOLF0:USTF0",1772955615798,4.46182612,82.859,82.813,5.29992275]
["bitfinex-derivatives","SOLF0:USTF0",1772955625305,4.46182612,82.859,82.815,5.29992275]
["bitfinex-derivatives","SOLF0:USTF0",1772955635110,4.46182612,82.859,82.817,5.35292582]
["bitfinex-derivatives","SOLF0:USTF0",1772955644914,4.470351,82.849,82.817,5.35292582]
["bitfinex-derivatives","SOLF0:USTF0",1772955646615,4.470351,82.849,82.808,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772955646816,4.470351,82.849,82.808,16.22192582]
["bitfinex-derivatives","SOLF0:USTF0",1772955647014,4.470351,82.849,82.809,5.35292582]
["bitfinex-derivatives","SOLF0:USTF0",1772955656924,4.46026726,82.859,82.809,5.35292582]
["bitfinex-derivatives","SOLF0:USTF0",1772955657227,9.48068194,82.858,82.809,5.35292582]
["bitfinex-derivatives","SOLF0:USTF0",1772955657518,4.46026726,82.859,82.809,5.35292582]
["bitfinex-derivatives","SOLF0:USTF0",1772955657722,13.94101712,82.858,82.809,5.35292582]
["bitfinex-derivatives","SOLF0:USTF0",1772955658026,3.8853147,82.86,82.811,5.35292582]
["bitfinex-derivatives","SOLF0:USTF0",1772955658027,13.93610727,82.857,82.811,5.35292582]
["bitfinex-derivatives","SOLF0:USTF0",1772955658223,9.48106278,82.856,82.811,5.35292582]
["bitfinex-derivatives","SOLF0:USTF0",1772955658521,4.45504449,82.857,82.811,5.35292582]
["bitfinex-derivatives","SOLF0:USTF0",1772955658724,9.48103474,82.856,82.811,5.35292582]
["bitfinex-derivatives","SOLF0:USTF0",1772955658932,4.45504449,82.857,82.811,5.35292582]
["bitfinex-derivatives","SOLF0:USTF0",1772955659120,13.93506918,82.856,82.811,5.35292582]
["bitfinex-derivatives","SOLF0:USTF0",1772955659418,4.45403394,82.856,82.811,5.35292582]
["bitfinex-derivatives","SOLF0:USTF0",1772955668630,4.45403394,82.856,82.8,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772955668631,4.44257123,82.849,82.801,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955669936,4.39298948,82.844,82.801,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955673832,10.863,82.853,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955674235,4.3312073,82.854,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955684249,4.27005713,82.852,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955691163,13.65809642,82.851,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955691459,4.16187087,82.851,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955701070,9.50036553,82.85,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955701270,4.16187087,82.851,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955701472,9.5004133,82.85,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955701671,4.16187087,82.851,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955701971,9.5004133,82.85,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955702172,4.16187087,82.851,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955702473,9.5004056,82.85,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955702771,4.16187087,82.851,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955702969,9.5004056,82.85,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955703171,4.16187087,82.851,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955703372,9.50040801,82.85,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955703673,4.16187087,82.851,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955703871,9.50040801,82.85,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955704072,4.16187087,82.851,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955704270,9.50041022,82.85,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955704471,4.16187087,82.851,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955704671,9.50041022,82.85,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955704872,4.16187087,82.851,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955705072,9.50041022,82.85,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955705269,4.16187087,82.851,82.811,5.44441676]
["bitfinex-derivatives","SOLF0:USTF0",1772955705569,3.93612786,82.861,82.816,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955705770,3.93612786,82.859,82.816,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955705963,3.92972362,82.857,82.816,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955706168,13.41888709,82.856,82.816,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955706372,9.49980706,82.855,82.816,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955706573,3.91908003,82.856,82.816,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955706770,9.49920822,82.855,82.818,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772955706971,9.49920822,82.854,82.819,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955707171,3.91908003,82.856,82.819,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955707367,9.49871481,82.855,82.819,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955707569,3.91908003,82.856,82.819,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955707771,9.49871481,82.855,82.819,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955708069,3.91908003,82.856,82.819,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955708270,9.49827588,82.855,82.819,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955708472,3.91908003,82.856,82.819,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955708673,9.49827588,82.855,82.819,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955708876,3.91908003,82.856,82.819,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955709173,9.49827588,82.855,82.819,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955709373,3.91908003,82.856,82.819,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955709573,9.49788047,82.855,82.819,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955709777,3.91908003,82.856,82.819,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955709973,9.49788047,82.855,82.819,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955710175,3.88275016,82.855,82.819,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955713373,3.88275016,82.855,82.809,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772955713374,3.88275016,82.855,82.809,16.24755137]
["bitfinex-derivatives","SOLF0:USTF0",1772955713580,3.88275016,82.855,82.809,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955716775,3.88275016,82.855,82.8,3.88529598]
["bitfinex-derivatives","SOLF0:USTF0",1772955716776,3.88275016,82.855,82.813,5.37955137]
["bitfinex-derivatives","SOLF0:USTF0",1772955741699,300.61463606,82.863,82.817,5.05916989]
["bitfinex-derivatives","SOLF0:USTF0",1772955742890,300.61463606,82.863,82.822,5.05916989]
["bitfinex-derivatives","SOLF0:USTF0",1772955745894,300.61463606,82.863,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772955745895,3.41221086,82.876,82.828,5.05916989]
["bitfinex-derivatives","SOLF0:USTF0",1772955746095,14.92166262,82.903,82.802,475.20871999]
["bitfinex-derivatives","SOLF0:USTF0",1772955746096,3.41221086,82.897,82.841,5.05916989]
["bitfinex-derivatives","SOLF0:USTF0",1772955746796,3.41221086,82.897,82.802,475.20871999]
["bitfinex-derivatives","SOLF0:USTF0",1772955746797,3.41221086,82.897,82.851,5.05916989]
["bitfinex-derivatives","SOLF0:USTF0",1772955747395,3.41221086,82.897,82.853,5.05916989]
["bitfinex-derivatives","SOLF0:USTF0",1772955749494,3.41221086,82.897,82.857,5.05916989]
["bitfinex-derivatives","SOLF0:USTF0",1772955750896,3.41221086,82.897,82.859,5.05916989]
["bitfinex-derivatives","SOLF0:USTF0",1772955756502,3.30071735,82.913,82.863,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955757900,3.30071735,82.913,82.866,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955758907,3.30071735,82.913,82.871,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955760106,3.30071735,82.913,82.873,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955762203,3.30071735,82.913,82.875,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955763904,3.88124274,82.92,82.875,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955764206,3.88124274,82.92,82.877,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955764599,6.953814,82.92,82.877,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955764911,3.07257126,82.92,82.88,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955765810,3.07257126,82.92,82.882,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955766312,3.05375153,82.929,82.882,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955767000,3.05375153,82.929,82.884,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955767407,3.05375153,82.929,82.89,3.88124274]
["bitfinex-derivatives","SOLF0:USTF0",1772955767612,3.05375153,82.929,82.891,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955767805,3.00420608,82.939,82.891,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955768408,2.99915745,82.94,82.901,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955768605,2.99915745,82.939,82.901,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955770001,2.92035158,82.929,82.891,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955773810,2.85429324,82.919,82.881,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955775708,10.852,82.933,82.881,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955775709,3.88124274,82.91,82.881,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955775915,6.7847248,82.91,82.881,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955776411,6.78017264,82.92,82.881,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955781218,2.92266678,82.919,82.881,5.27559293]
["bitfinex-derivatives","SOLF0:USTF0",1772955790613,2.89025445,82.927,82.883,4.86441869]
["bitfinex-derivatives","SOLF0:USTF0",1772955791822,2.89025445,82.927,82.887,4.86441869]
["bitfinex-derivatives","SOLF0:USTF0",1772955796620,2.89025445,82.927,82.89,4.86441869]
["bitfinex-derivatives","SOLF0:USTF0",1772955810035,2.89025445,82.927,82.88,4.86441869]
["bitfinex-derivatives","SOLF0:USTF0",1772955811829,2.69712589,82.919,82.871,464.72731961]
["bitfinex-derivatives","SOLF0:USTF0",1772955812031,2.69712589,82.899,82.871,464.72731961]
["bitfinex-derivatives","SOLF0:USTF0",1772955814937,2.69712589,82.899,82.872,5.04762222]
["bitfinex-derivatives","SOLF0:USTF0",1772955815137,2.72862652,82.91,82.872,5.04762222]
["bitfinex-derivatives","SOLF0:USTF0",1772955816638,2.73420524,82.919,82.874,5.04762222]
["bitfinex-derivatives","SOLF0:USTF0",1772955817832,2.73420524,82.919,82.878,5.04762222]
["bitfinex-derivatives","SOLF0:USTF0",1772955820736,2.73420524,82.919,82.88,5.04762222]
["bitfinex-derivatives","SOLF0:USTF0",1772955824740,300.25649687,82.929,82.882,5.04762222]
["bitfinex-derivatives","SOLF0:USTF0",1772955825340,302.9984474,82.929,82.882,5.04762222]
["bitfinex-derivatives","SOLF0:USTF0",1772955825540,2.74195053,82.928,82.882,5.04762222]
["bitfinex-derivatives","SOLF0:USTF0",1772955825944,300.25649687,82.929,82.884,5.04762222]
["bitfinex-derivatives","SOLF0:USTF0",1772955826242,300.25649687,82.929,82.891,5.04762222]
["bitfinex-derivatives","SOLF0:USTF0",1772955826745,300.25649687,82.929,82.895,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772955826944,300.25649687,82.929,82.896,5.04762222]
["bitfinex-derivatives","SOLF0:USTF0",1772955832449,2.74542848,82.937,82.896,5.04762222]
["bitfinex-derivatives","SOLF0:USTF0",1772955836651,2.7174796,82.952,82.915,5.04762222]
["bitfinex-derivatives","SOLF0:USTF0",1772955837453,2.71515435,82.939,82.895,5.04762222]
["bitfinex-derivatives","SOLF0:USTF0",1772955838750,2.71515435,82.939,82.899,5.04762222]
["bitfinex-derivatives","SOLF0:USTF0",1772955841949,2.71515435,82.939,82.901,5.04762222]
["bitfinex-derivatives","SOLF0:USTF0",1772955846458,2.71515435,82.939,82.903,5.09020723]
["bitfinex-derivatives","SOLF0:USTF0",1772955847456,2.63374554,82.949,82.907,5.09020723]
["bitfinex-derivatives","SOLF0:USTF0",1772955848754,2.63374554,82.949,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772955848958,2.63374554,82.949,82.909,5.09020723]
["bitfinex-derivatives","SOLF0:USTF0",1772955851351,2.59335677,82.959,82.919,5.09020723]
["bitfinex-derivatives","SOLF0:USTF0",1772955858363,294.53495804,82.962,82.919,5.09020723]
["bitfinex-derivatives","SOLF0:USTF0",1772955858768,2.49878699,82.949,82.909,5.09020723]
["bitfinex-derivatives","SOLF0:USTF0",1772955860664,2.49878699,82.949,82.9,3.8780864]
["bitfinex-derivatives","SOLF0:USTF0",1772955860665,2.49878699,82.949,82.911,5.09020723]
["bitfinex-derivatives","SOLF0:USTF0",1772955862168,2.53888117,82.939,82.893,5.09020723]
["bitfinex-derivatives","SOLF0:USTF0",1772955862978,2.53888117,82.939,82.895,5.09020723]
["bitfinex-derivatives","SOLF0:USTF0",1772955865178,2.53888117,82.939,82.898,5.09020723]
["bitfinex-derivatives","SOLF0:USTF0",1772955873678,2.4861286,82.929,82.893,5.03501602]
["bitfinex-derivatives","SOLF0:USTF0",1772955874682,2.46231423,82.938,82.898,5.03501602]
["bitfinex-derivatives","SOLF0:USTF0",1772955875878,2.46231423,82.938,82.901,5.03501602]
["bitfinex-derivatives","SOLF0:USTF0",1772955878686,2.46231423,82.938,82.893,5.03501602]
["bitfinex-derivatives","SOLF0:USTF0",1772955887294,2.46231423,82.938,82.892,471.4796352]
["bitfinex-derivatives","SOLF0:USTF0",1772955887496,2.36453402,82.909,82.87,5.03501602]
["bitfinex-derivatives","SOLF0:USTF0",1772955887698,3.87753678,82.9,82.87,5.03501602]
["bitfinex-derivatives","SOLF0:USTF0",1772955888200,2.4335938,82.899,82.87,5.03501602]
["bitfinex-derivatives","SOLF0:USTF0",1772955892994,10.854,82.919,82.87,5.03501602]
["bitfinex-derivatives","SOLF0:USTF0",1772955893194,3.87753678,82.92,82.873,5.03501602]
["bitfinex-derivatives","SOLF0:USTF0",1772955893402,2.52866384,82.919,82.873,5.03501602]
["bitfinex-derivatives","SOLF0:USTF0",1772955897606,3.87753678,82.92,82.875,5.03501602]
["bitfinex-derivatives","SOLF0:USTF0",1772955898406,2.50435708,82.929,82.875,5.03501602]
["bitfinex-derivatives","SOLF0:USTF0",1772955899108,2.50435708,82.929,82.878,5.03501602]
["bitfinex-derivatives","SOLF0:USTF0",1772955903507,2.50065736,82.909,82.868,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772955903901,2.50065736,82.909,82.869,4.55567231]
["bitfinex-derivatives","SOLF0:USTF0",1772955913425,2.43593303,82.899,82.86,4.55567231]
["bitfinex-derivatives","SOLF0:USTF0",1772955915223,6.28819136,82.91,82.863,4.55567231]
["bitfinex-derivatives","SOLF0:USTF0",1772955915721,2.41065458,82.909,82.863,4.55567231]
["bitfinex-derivatives","SOLF0:USTF0",1772955916930,2.41065458,82.909,82.866,4.55567231]
["bitfinex-derivatives","SOLF0:USTF0",1772955947155,2.24184835,82.907,82.866,4.55567231]
["bitfinex-derivatives","SOLF0:USTF0",1772955947451,9.43320733,82.908,82.866,4.55567231]
["bitfinex-derivatives","SOLF0:USTF0",1772955947452,2.24184835,82.905,82.866,4.55567231]
["bitfinex-derivatives","SOLF0:USTF0",1772955964869,11.23945662,82.928,82.869,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955964870,2.25536147,82.922,82.869,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955965072,9.3800966,82.921,82.871,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955965367,9.3800966,82.92,82.871,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955965566,9.3800966,82.919,82.871,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955965769,9.3800966,82.918,82.872,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955965971,2.25536147,82.922,82.872,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955966166,9.3770351,82.921,82.872,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955966363,9.3770351,82.92,82.872,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955966569,9.3770351,82.919,82.872,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955966868,2.25536147,82.922,82.872,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955966869,9.3770351,82.918,82.872,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955967069,3.88087293,82.92,82.872,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955967363,9.37438823,82.919,82.872,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955967569,2.22589498,82.919,82.872,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955968369,2.22589498,82.919,82.877,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955971570,203.56440781,82.924,82.879,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955971766,9.37116645,82.923,82.879,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955971966,3.88087293,82.92,82.879,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955972771,3.88087293,82.92,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772955972972,3.88087293,82.92,82.883,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955977777,2.20888309,82.919,82.883,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955978578,2.4117692,82.909,82.863,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772955978779,2.4117692,82.899,82.863,4.69057034]
["bitfinex-derivatives","SOLF0:USTF0",1772956037902,2.04394535,82.889,82.853,4.67286966]
["bitfinex-derivatives","SOLF0:USTF0",1772956038101,2.04283633,82.869,82.821,4.67286966]
["bitfinex-derivatives","SOLF0:USTF0",1772956038508,203.56440781,82.924,82.821,4.67286966]
["bitfinex-derivatives","SOLF0:USTF0",1772956038509,2.04283633,82.859,82.821,4.67286966]
["bitfinex-derivatives","SOLF0:USTF0",1772956039107,2.04167204,82.879,82.823,4.67286966]
["bitfinex-derivatives","SOLF0:USTF0",1772956039410,3.88133668,82.88,82.831,4.67286966]
["bitfinex-derivatives","SOLF0:USTF0",1772956040206,2.04167204,82.889,82.834,4.67286966]
["bitfinex-derivatives","SOLF0:USTF0",1772956041913,2.04167204,82.889,82.839,4.67286966]
["bitfinex-derivatives","SOLF0:USTF0",1772956050517,2.04167204,82.889,82.843,4.67286966]
["bitfinex-derivatives","SOLF0:USTF0",1772956050817,3.88133668,82.88,82.843,4.67286966]
["bitfinex-derivatives","SOLF0:USTF0",1772956052518,1.86139222,82.881,82.843,4.67286966]
["bitfinex-derivatives","SOLF0:USTF0",1772956065829,1.84826523,82.879,82.829,4.65915882]
["bitfinex-derivatives","SOLF0:USTF0",1772956066029,1.84826523,82.869,82.815,4.65915882]
["bitfinex-derivatives","SOLF0:USTF0",1772956066425,3.88293911,82.86,82.815,4.65915882]
["bitfinex-derivatives","SOLF0:USTF0",1772956066627,3.88293911,82.85,82.815,4.65915882]
["bitfinex-derivatives","SOLF0:USTF0",1772956068033,5.79520196,82.85,82.815,4.65915882]
["bitfinex-derivatives","SOLF0:USTF0",1772956068833,1.91226285,82.849,82.815,4.65915882]
["bitfinex-derivatives","SOLF0:USTF0",1772956080738,1.89352678,82.858,82.815,4.65915882]
["bitfinex-derivatives","SOLF0:USTF0",1772956080941,1.89352678,82.858,82.821,4.65915882]
["bitfinex-derivatives","SOLF0:USTF0",1772956088943,1.89352678,82.858,82.801,4.5025045]
["bitfinex-derivatives","SOLF0:USTF0",1772956089142,2.13948158,82.848,82.801,4.5025045]
["bitfinex-derivatives","SOLF0:USTF0",1772956090846,2.14662376,82.846,82.801,4.5025045]
["bitfinex-derivatives","SOLF0:USTF0",1772956095352,10.865,82.839,82.801,4.5025045]
["bitfinex-derivatives","SOLF0:USTF0",1772956095548,2.09738699,82.838,82.801,4.5025045]
["bitfinex-derivatives","SOLF0:USTF0",1772956101353,2.09738699,82.838,82.78,3.88293911]
["bitfinex-derivatives","SOLF0:USTF0",1772956101554,2.10483365,82.799,82.752,4.5025045]
["bitfinex-derivatives","SOLF0:USTF0",1772956101754,2.10483365,82.769,82.706,4.5025045]
["bitfinex-derivatives","SOLF0:USTF0",1772956101950,2.07932744,82.788,82.73,3.88293911]
["bitfinex-derivatives","SOLF0:USTF0",1772956102150,2.07932744,82.788,82.674,2.10270633]
["bitfinex-derivatives","SOLF0:USTF0",1772956102151,2.07932744,82.788,82.75,3.88293911]
["bitfinex-derivatives","SOLF0:USTF0",1772956102353,2.0788875,82.813,82.771,4.5025045]
["bitfinex-derivatives","SOLF0:USTF0",1772956103154,2.0788875,82.813,82.78,3.88293911]
["bitfinex-derivatives","SOLF0:USTF0",1772956103952,2.0788875,82.813,82.762,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772956103953,2.0788875,82.813,82.77,3.88293911]
["bitfinex-derivatives","SOLF0:USTF0",1772956108357,2.0788875,82.813,82.766,4.5025045]
["bitfinex-derivatives","SOLF0:USTF0",1772956110260,2.0788875,82.813,82.77,3.88293911]
["bitfinex-derivatives","SOLF0:USTF0",1772956112159,1.54531273,82.837,82.791,4.5025045]
["bitfinex-derivatives","SOLF0:USTF0",1772956115063,1.57621053,82.849,82.801,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956118362,3.88764406,82.85,82.803,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956118563,1.6580139,82.859,82.803,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956119268,1.6580139,82.859,82.805,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956120865,1.6580139,82.859,82.808,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956125466,1.66234243,82.839,82.788,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956127458,1.66234243,82.839,82.79,3.88764406]
["bitfinex-derivatives","SOLF0:USTF0",1772956127664,1.66234243,82.839,82.791,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956129071,1.66234243,82.839,82.794,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956129868,1.66234243,82.839,82.797,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956130167,1.81379588,82.849,82.797,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956130567,1.81379588,82.849,82.8,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956132673,1.81379588,82.849,82.802,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956133269,10.862,82.86,82.813,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956133270,5.69621516,82.86,82.813,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956133471,3.88764406,82.86,82.813,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956133668,1.8085711,82.859,82.813,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956134975,5.69798127,82.85,82.813,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956136673,3.88764406,82.85,82.815,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956136975,3.88764406,82.86,82.815,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956137177,1.80838105,82.859,82.815,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956138374,3.88764406,82.85,82.815,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956138778,1.80838105,82.859,82.815,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956142283,1.78416708,82.839,82.791,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956143786,1.78388088,82.838,82.791,4.56120828]
["bitfinex-derivatives","SOLF0:USTF0",1772956145874,1.78388088,82.838,82.761,205.91437425]
["bitfinex-derivatives","SOLF0:USTF0",1772956145875,3.88764406,82.85,82.801,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956146078,3.88764406,82.87,82.811,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956146482,1.72980258,82.868,82.811,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956147281,10.859,82.88,82.821,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956147481,3.88764406,82.9,82.841,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956148677,10.856,82.905,82.851,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956148889,22.47891325,82.954,82.721,169.251]
["bitfinex-derivatives","SOLF0:USTF0",1772956148890,10.855,82.915,82.861,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956150283,3.88764406,82.92,82.87,3.88764406]
["bitfinex-derivatives","SOLF0:USTF0",1772956150482,1.74391078,82.926,82.871,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956150781,1.74391078,82.926,82.881,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956151177,3.88764406,82.93,82.881,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956152186,3.88764406,82.92,82.881,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956153582,3.88764406,82.91,82.881,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956154180,1.90964457,82.924,82.881,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956154382,3.88764406,82.91,82.881,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956154583,3.88764406,82.92,82.881,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956156987,3.88764406,82.93,82.881,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956160999,2.09922455,82.943,82.881,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956161000,3.88764406,82.92,82.881,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956167499,3.88764406,82.91,82.881,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956174610,3.87978002,82.91,82.881,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956175207,3.87978002,82.92,82.881,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956176712,1.64693654,82.929,82.881,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956176910,3.87978002,82.92,82.881,4.36458528]
["bitfinex-derivatives","SOLF0:USTF0",1772956178907,1.65627735,82.919,82.861,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956179210,3.87978002,82.91,82.861,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956180811,3.87978002,82.91,82.864,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956181603,3.87978002,82.89,82.852,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956181811,1.64160437,82.889,82.852,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956182315,3.87978002,82.87,82.84,15.3076874]
["bitfinex-derivatives","SOLF0:USTF0",1772956182519,3.87978002,82.87,82.84,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956183807,5.50557086,82.88,82.84,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956184710,3.87978002,82.86,82.819,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956185814,1.56381699,82.869,82.822,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956186008,3.87978002,82.86,82.822,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956187719,3.87978002,82.88,82.825,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956188916,3.87978002,82.88,82.827,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956189116,3.87978002,82.89,82.831,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956189423,3.87978002,82.89,82.841,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956190523,3.87978002,82.88,82.841,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956191121,1.63732544,82.89,82.841,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956191122,5.51710546,82.89,82.841,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956191819,3.87978002,82.88,82.841,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956192821,9.49587025,82.902,82.843,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956193021,3.87978002,82.9,82.843,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956193222,3.87978002,82.9,82.851,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956193718,1.64168108,82.899,82.851,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956193915,14.98594216,82.953,82.851,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956193916,3.87978002,82.88,82.851,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956194422,1.63857266,82.879,82.834,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956194615,1.63857266,82.879,82.762,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1772956194616,3.87978002,82.86,82.811,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956195018,1.63857266,82.859,82.811,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956195216,3.87978002,82.85,82.811,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956195814,3.87978002,82.85,82.812,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956198426,3.87978002,82.84,82.812,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956200022,3.87978002,82.83,82.812,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956201020,1.64021303,82.849,82.812,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956201021,3.87978002,82.84,82.812,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956201521,1.64021303,82.849,82.812,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956207834,1.64200932,82.859,82.812,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956208024,3.87978002,82.85,82.812,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956208729,3.87978002,82.85,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772956209836,3.87978002,82.85,82.812,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956216738,1.64200932,82.859,82.812,4.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1772956217737,1.64200932,82.859,82.814,4.59838514]
["bitfinex-derivatives","SOLF0:USTF0",1772956218739,1.64200932,82.859,82.819,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772956219244,1.64200932,82.859,82.82,4.59838514]
["bitfinex-derivatives","SOLF0:USTF0",1772956238348,1.61328665,82.857,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772956239353,3.88582636,82.86,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772956239354,4.69839041,82.855,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772956240448,4.69839041,82.855,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956241451,14.27309518,82.854,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956241753,4.69839041,82.854,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956243155,9.57785643,82.853,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956243452,4.69839041,82.854,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956243653,9.57785643,82.853,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956243849,4.69839041,82.854,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956244045,9.57785643,82.853,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956244245,4.69839041,82.854,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956244548,14.27654138,82.853,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956244746,4.69839041,82.853,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956246252,9.57947288,82.852,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956246459,9.57947288,82.851,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956246650,9.57947288,82.85,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956246957,9.57947288,82.849,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956247157,4.69839041,82.853,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956247361,9.57952309,82.852,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956247561,9.57952309,82.851,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956247763,9.57952309,82.85,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956248060,9.57952309,82.849,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956248258,4.69839041,82.853,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956248456,9.57954357,82.852,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956248658,9.57954357,82.851,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956248857,4.69839041,82.853,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956248858,9.57954357,82.85,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956249054,9.57954357,82.849,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956249255,4.69839041,82.853,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956249456,14.27795389,82.852,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956249658,9.57956348,82.851,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956249957,9.57956348,82.85,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956250157,9.57956348,82.849,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956250357,4.69839041,82.852,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956250557,9.57958651,82.851,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956250754,9.57958651,82.85,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956250959,9.57958651,82.849,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956251160,4.69839041,82.852,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956251361,9.57260664,82.851,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956251564,9.57260664,82.85,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956251764,9.57260664,82.849,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956251966,4.69839041,82.852,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956252268,9.5726298,82.851,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956252460,9.5726298,82.85,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956252762,9.5726298,82.849,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956252962,4.69839041,82.852,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956253166,9.5726298,82.851,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956253368,9.5726298,82.85,82.811,9.19721755]
["bitfinex-derivatives","SOLF0:USTF0",1772956253565,9.5726298,82.849,82.811,9.19721755]
["bitfinex-derivatives","SOLF0:USTF0",1772956253767,4.69839041,82.852,82.811,9.19721755]
["bitfinex-derivatives","SOLF0:USTF0",1772956253967,9.57240222,82.851,82.811,9.19721755]
["bitfinex-derivatives","SOLF0:USTF0",1772956254265,9.57240222,82.85,82.811,9.19721755]
["bitfinex-derivatives","SOLF0:USTF0",1772956254465,4.69839041,82.852,82.811,9.19721755]
["bitfinex-derivatives","SOLF0:USTF0",1772956254666,9.57219455,82.851,82.811,9.19721755]
["bitfinex-derivatives","SOLF0:USTF0",1772956254867,9.57219455,82.85,82.811,9.19721755]
["bitfinex-derivatives","SOLF0:USTF0",1772956255072,4.69839041,82.852,82.811,9.19721755]
["bitfinex-derivatives","SOLF0:USTF0",1772956255264,9.57195974,82.851,82.811,9.19721755]
["bitfinex-derivatives","SOLF0:USTF0",1772956255569,9.57195974,82.85,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956255763,4.69839041,82.851,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956255963,9.57196106,82.85,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956256263,4.69839041,82.851,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956256466,9.57174287,82.85,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956256768,4.69839041,82.851,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956256970,9.57174748,82.85,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956257268,4.69839041,82.851,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956257569,9.57153392,82.85,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956257771,4.69839041,82.851,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956257964,9.57153458,82.85,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956258164,4.69839041,82.851,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956258359,9.57137529,82.85,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956258559,4.69839041,82.851,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956258769,9.57137529,82.85,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956258970,4.69839041,82.851,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956259170,9.5711989,82.85,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956259371,4.69839041,82.851,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956259572,9.5711989,82.85,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956259777,4.69839041,82.851,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956259978,4.69839041,82.849,82.812,4.36379374]
["bitfinex-derivatives","SOLF0:USTF0",1772956268382,4.69839041,82.849,82.811,9.19721755]
["bitfinex-derivatives","SOLF0:USTF0",1772956269383,4.69839041,82.849,82.802,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772956270478,4.69839041,82.849,82.807,4.49557115]
["bitfinex-derivatives","SOLF0:USTF0",1772956272189,4.69839041,82.849,82.81,4.49557115]
["bitfinex-derivatives","SOLF0:USTF0",1772956276779,11.17753485,82.869,82.81,3.88582636]
["bitfinex-derivatives","SOLF0:USTF0",1772956276994,14.14719544,82.868,82.83,4.49557115]
["bitfinex-derivatives","SOLF0:USTF0",1772956277288,4.57588303,82.867,82.83,4.49557115]
["bitfinex-derivatives","SOLF0:USTF0",1772956281481,4.57588303,82.867,82.831,4.49557115]
["bitfinex-derivatives","SOLF0:USTF0",1772956281685,4.57588303,82.876,82.831,4.49557115]
["bitfinex-derivatives","SOLF0:USTF0",1772956282987,4.57588303,82.876,82.833,4.49557115]
["bitfinex-derivatives","SOLF0:USTF0",1772956283394,4.57588303,82.886,82.841,4.49557115]
["bitfinex-derivatives","SOLF0:USTF0",1772956284794,4.57588303,82.886,82.843,4.49557115]
["bitfinex-derivatives","SOLF0:USTF0",1772956289894,4.57588303,82.886,82.845,4.49557115]
["bitfinex-derivatives","SOLF0:USTF0",1772956292602,298.19024063,82.894,82.848,4.64522239]
["bitfinex-derivatives","SOLF0:USTF0",1772956292798,298.19024063,82.894,82.851,4.64522239]
["bitfinex-derivatives","SOLF0:USTF0",1772956293296,298.19024063,82.894,82.86,4.64522239]
["bitfinex-derivatives","SOLF0:USTF0",1772956293702,4.47638923,82.905,82.861,4.64522239]
["bitfinex-derivatives","SOLF0:USTF0",1772956295003,4.47638923,82.919,82.863,4.64522239]
["bitfinex-derivatives","SOLF0:USTF0",1772956295900,4.47638923,82.919,82.875,4.64522239]
["bitfinex-derivatives","SOLF0:USTF0",1772956302204,3.87956561,82.91,82.875,4.64522239]
["bitfinex-derivatives","SOLF0:USTF0",1772956302402,4.47638923,82.919,82.875,4.64522239]
["bitfinex-derivatives","SOLF0:USTF0",1772956309804,298.76321769,82.946,82.854,4.64522239]
["bitfinex-derivatives","SOLF0:USTF0",1772956309805,4.47638923,82.899,82.854,4.64522239]
["bitfinex-derivatives","SOLF0:USTF0",1772956310313,4.47638923,82.889,82.843,4.64522239]
["bitfinex-derivatives","SOLF0:USTF0",1772956311211,4.47638923,82.899,82.855,4.64522239]
["bitfinex-derivatives","SOLF0:USTF0",1772956312712,4.47638923,82.909,82.857,4.64522239]
["bitfinex-derivatives","SOLF0:USTF0",1772956313818,4.47638923,82.909,82.862,4.64522239]
["bitfinex-derivatives","SOLF0:USTF0",1772956314517,3.87956561,82.9,82.862,4.64522239]
["bitfinex-derivatives","SOLF0:USTF0",1772956321815,4.47638923,82.909,82.866,4.64522239]
["bitfinex-derivatives","SOLF0:USTF0",1772956330822,3.87956561,82.9,82.866,4.64522239]
["bitfinex-derivatives","SOLF0:USTF0",1772956332618,4.47638923,82.909,82.87,4.8100509]
["bitfinex-derivatives","SOLF0:USTF0",1772956332823,3.87956561,82.9,82.87,4.8100509]
["bitfinex-derivatives","SOLF0:USTF0",1772956333825,4.47638923,82.909,82.87,4.8100509]
["bitfinex-derivatives","SOLF0:USTF0",1772956340232,4.47638923,82.909,82.872,4.85797836]
["bitfinex-derivatives","SOLF0:USTF0",1772956342928,4.47638923,82.909,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956343129,4.47638923,82.909,82.874,4.81946943]
["bitfinex-derivatives","SOLF0:USTF0",1772956355539,4.47638923,82.909,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956366254,9.55524177,82.908,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956366549,4.47638923,82.909,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956366750,9.55524177,82.908,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956366955,4.47638923,82.909,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956367152,9.55524177,82.908,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956367351,4.47638923,82.909,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956367551,9.55686682,82.908,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956367751,4.47638923,82.909,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956367955,9.55686682,82.908,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956368250,4.47638923,82.909,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956368456,9.55687688,82.908,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956368652,4.47638923,82.909,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956368858,9.55687688,82.908,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956369052,4.47638923,82.909,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956369259,9.55687688,82.908,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956369558,4.47638923,82.909,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956369857,9.5568893,82.908,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956370057,4.47638923,82.909,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956370252,14.42303314,82.908,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956370457,4.86614384,82.908,82.873,4.82979922]
["bitfinex-derivatives","SOLF0:USTF0",1772956371159,9.58832571,82.907,82.873,4.82979922]
["bitfinex-derivatives","SOLF0:USTF0",1772956371457,4.89000156,82.906,82.873,4.82979922]
["bitfinex-derivatives","SOLF0:USTF0",1772956382266,4.88716408,82.919,82.873,4.82979922]
["bitfinex-derivatives","SOLF0:USTF0",1772956382468,3.88070732,82.91,82.873,4.82979922]
["bitfinex-derivatives","SOLF0:USTF0",1772956382667,9.58861464,82.909,82.873,4.82979922]
["bitfinex-derivatives","SOLF0:USTF0",1772956382866,9.58861464,82.908,82.873,4.82979922]
["bitfinex-derivatives","SOLF0:USTF0",1772956383065,4.88375785,82.906,82.873,4.82979922]
["bitfinex-derivatives","SOLF0:USTF0",1772956385368,4.88375785,82.906,82.85,3.88070732]
["bitfinex-derivatives","SOLF0:USTF0",1772956386869,4.88375785,82.906,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956387063,4.8724441,82.899,82.859,946.91670547]
["bitfinex-derivatives","SOLF0:USTF0",1772956388771,4.8724441,82.899,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772956395474,4.8724441,82.899,82.859,946.91670547]
["bitfinex-derivatives","SOLF0:USTF0",1772956395773,4.8853796,82.879,82.859,946.91670547]
["bitfinex-derivatives","SOLF0:USTF0",1772956397277,3.88070732,82.87,82.827,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772956397580,3.88070732,82.87,82.827,22.21929316]
["bitfinex-derivatives","SOLF0:USTF0",1772956398381,3.88070732,82.87,82.827,11.35329316]
["bitfinex-derivatives","SOLF0:USTF0",1772956403181,3.88070732,82.88,82.827,11.35329316]
["bitfinex-derivatives","SOLF0:USTF0",1772956406886,3.88070732,82.88,82.828,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772956407087,3.88070732,82.88,82.831,11.37177142]
["bitfinex-derivatives","SOLF0:USTF0",1772956418587,3.883848,82.88,82.831,11.37177142]
["bitfinex-derivatives","SOLF0:USTF0",1772956427894,3.883848,82.88,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956433903,9.83131798,82.879,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956434101,3.883848,82.88,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956434301,9.83131798,82.879,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956434506,9.83131798,82.878,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956434704,3.883848,82.88,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956435005,9.83397665,82.879,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956435198,3.883848,82.88,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956435394,9.83691177,82.879,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956435599,9.83691177,82.878,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956435804,9.83705014,82.877,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956436005,3.883848,82.88,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956436305,9.83705014,82.879,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956436505,9.83705014,82.878,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956436701,9.83705014,82.877,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956436907,3.883848,82.88,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956437107,9.8404069,82.879,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956437309,9.8404069,82.878,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956437509,9.8404069,82.877,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956437806,9.8404069,82.876,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956438008,9.84471187,82.875,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956438209,3.883848,82.88,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956438509,9.84966423,82.879,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956438808,9.84966423,82.878,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956439108,9.84966423,82.877,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956439305,9.84966423,82.876,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956439503,9.84966423,82.875,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956439702,9.84966423,82.874,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956439910,9.84966423,82.873,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956440109,9.84966423,82.872,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956440310,9.84966423,82.871,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956440504,9.84966423,82.87,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956440709,9.84966423,82.869,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956440910,9.84966423,82.868,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956441110,3.883848,82.88,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956441309,9.86466047,82.879,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956441508,9.86466047,82.878,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956441708,9.86466047,82.877,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956442008,9.86466047,82.876,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956442309,9.86466047,82.875,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956442509,9.86466047,82.874,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956442710,9.86466047,82.873,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956442912,9.86466047,82.872,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956443212,9.86466047,82.871,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956443411,9.86466047,82.87,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956443611,9.86466047,82.869,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956443812,9.86466047,82.868,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956444113,9.86466047,82.867,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956444306,9.86466047,82.866,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956444508,9.86466047,82.865,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956444708,10.859,82.883,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956444914,9.87476776,82.882,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956445107,9.87476776,82.881,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956445308,9.87476776,82.88,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956445510,9.87476776,82.879,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956445810,9.87476776,82.878,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956446011,9.87476776,82.877,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956446214,9.87476776,82.876,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956446412,9.87476776,82.875,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956446714,9.87476776,82.874,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956447013,9.87476776,82.873,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956447216,9.87476776,82.872,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956447411,9.87476776,82.871,82.834,11.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1772956447613,9.87476776,82.87,82.837,11.23550368]
["bitfinex-derivatives","SOLF0:USTF0",1772956447815,11.27270894,82.889,82.837,11.23550368]
["bitfinex-derivatives","SOLF0:USTF0",1772956448010,9.87481678,82.888,82.837,11.23550368]
["bitfinex-derivatives","SOLF0:USTF0",1772956448210,9.87481678,82.887,82.837,11.23550368]
["bitfinex-derivatives","SOLF0:USTF0",1772956448414,9.87481678,82.886,82.837,11.23550368]
["bitfinex-derivatives","SOLF0:USTF0",1772956448713,9.87481678,82.885,82.837,11.23550368]
["bitfinex-derivatives","SOLF0:USTF0",1772956448909,9.87481678,82.884,82.837,11.23550368]
["bitfinex-derivatives","SOLF0:USTF0",1772956449214,9.87481678,82.883,82.837,11.23550368]
["bitfinex-derivatives","SOLF0:USTF0",1772956449409,9.87481678,82.882,82.837,11.23550368]
["bitfinex-derivatives","SOLF0:USTF0",1772956449607,3.883848,82.88,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956449809,9.87481678,82.879,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956450008,9.87481678,82.878,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956450210,9.87481678,82.877,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956450416,9.87481678,82.876,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956450616,9.87481678,82.875,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956450916,9.87481678,82.874,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956451118,9.87481678,82.873,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956451316,9.87481678,82.872,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956451510,9.87481678,82.871,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956451707,9.87481678,82.87,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956451911,9.87481678,82.869,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956452108,9.87481678,82.868,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956452308,9.87481678,82.867,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956452513,9.87481678,82.866,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956452708,9.87481678,82.865,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956452914,9.87481678,82.864,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956453114,9.87481678,82.863,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956453314,3.883848,82.88,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956453514,9.87646636,82.879,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956453716,9.87646636,82.878,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956453916,9.87646636,82.877,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956454117,9.87646636,82.876,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956454317,9.87646636,82.875,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956454518,9.87646636,82.874,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956454718,9.87646636,82.873,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956454921,9.87646636,82.872,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956455124,9.87646636,82.871,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956455320,9.87646636,82.87,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956455521,9.87646636,82.869,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956455720,9.87646636,82.868,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956455919,9.87646636,82.867,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956456120,9.87646636,82.866,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956456320,9.87646636,82.865,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956456522,9.87646636,82.864,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956456716,9.87646636,82.863,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956456925,11.27270894,82.878,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956456926,9.87646636,82.862,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956457220,9.87646636,82.861,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956457525,9.87646636,82.86,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956457726,9.87646636,82.859,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956458026,322.16434656,82.877,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956458214,9.87718597,82.876,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956458525,3.883848,82.87,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956458722,9.87718597,82.869,82.837,5.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1772956459027,11.27270894,82.893,82.84,3.883848]
["bitfinex-derivatives","SOLF0:USTF0",1772956459228,8.06556723,82.893,82.84,3.883848]
["bitfinex-derivatives","SOLF0:USTF0",1772956459629,8.06556723,82.893,82.85,3.883848]
["bitfinex-derivatives","SOLF0:USTF0",1772956463834,8.06556723,82.893,82.848,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772956468830,8.06556723,82.893,82.85,3.883848]
["bitfinex-derivatives","SOLF0:USTF0",1772956469032,301.51685475,82.9,82.85,3.883848]
["bitfinex-derivatives","SOLF0:USTF0",1772956469430,309.617183,82.9,82.85,3.883848]
["bitfinex-derivatives","SOLF0:USTF0",1772956469734,8.10032825,82.899,82.85,3.883848]
["bitfinex-derivatives","SOLF0:USTF0",1772956469936,8.10032825,82.899,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772956474141,8.09525369,82.889,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772956474344,8.09525369,82.869,82.82,3.883848]
["bitfinex-derivatives","SOLF0:USTF0",1772956475840,8.09525369,82.869,82.826,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772956487952,11.98261784,82.88,82.837,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772956488152,8.09805276,82.879,82.83,3.88456508]
["bitfinex-derivatives","SOLF0:USTF0",1772956497756,8.09805276,82.879,82.831,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772956499246,8.09805276,82.879,82.83,3.88456508]
["bitfinex-derivatives","SOLF0:USTF0",1772956500752,8.09805276,82.879,82.84,3.88456508]
["bitfinex-derivatives","SOLF0:USTF0",1772956501054,8.09805276,82.879,82.835,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772956509764,8.09805276,82.879,82.83,3.88456508]
["bitfinex-derivatives","SOLF0:USTF0",1772956510861,8.09805276,82.879,82.832,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772956517978,8.09805276,82.879,82.84,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772956518370,8.03397597,82.877,82.84,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772956523874,8.03397597,82.877,82.84,14.74856508]
["bitfinex-derivatives","SOLF0:USTF0",1772956525683,8.03397597,82.877,82.84,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772956527779,8.02079702,82.899,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772956527978,8.02079702,82.897,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772956528180,8.02063867,82.895,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772956528480,8.02063867,82.893,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772956528680,8.02063867,82.891,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772956528880,8.02063867,82.889,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772956529079,8.01583933,82.887,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772956533978,8.01583933,82.887,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772956564702,7.99011373,82.909,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772956564906,3.88186074,82.91,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772956564907,7.99011373,82.907,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772956566197,3.88186074,82.9,82.845,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772956566397,7.99269393,82.889,82.833,925.0940371]
["bitfinex-derivatives","SOLF0:USTF0",1772956566801,7.99269393,82.889,82.836,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772956569407,7.97357176,82.879,82.836,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772956573815,7.97357176,82.879,82.833,925.0940371]
["bitfinex-derivatives","SOLF0:USTF0",1772956574015,7.98643355,82.869,82.833,925.0940371]
["bitfinex-derivatives","SOLF0:USTF0",1772956581525,7.98643355,82.869,82.834,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772956594236,8.01195167,82.879,82.834,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772956595038,8.01195167,82.879,82.84,3.88186074]
["bitfinex-derivatives","SOLF0:USTF0",1772956600837,8.01195167,82.879,82.834,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772956608138,8.00185958,82.877,82.834,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772956611247,8.0016342,82.875,82.834,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772956611950,8.0016342,82.873,82.834,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772956613149,8.00146344,82.871,82.834,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772956620056,7.97440887,82.869,82.833,925.0940371]
["bitfinex-derivatives","SOLF0:USTF0",1772956620248,7.9743411,82.867,82.833,925.0940371]
["bitfinex-derivatives","SOLF0:USTF0",1772956620450,7.9743411,82.865,82.833,925.0940371]
["bitfinex-derivatives","SOLF0:USTF0",1772956624553,7.98314263,82.884,82.833,925.0940371]
["bitfinex-derivatives","SOLF0:USTF0",1772956624754,7.98314263,82.882,82.833,925.0940371]
["bitfinex-derivatives","SOLF0:USTF0",1772956624953,7.98314263,82.88,82.833,925.0940371]
["bitfinex-derivatives","SOLF0:USTF0",1772956625149,7.98311826,82.891,82.85,3.8833904]
["bitfinex-derivatives","SOLF0:USTF0",1772956625358,9.79047204,82.89,82.85,3.8833904]
["bitfinex-derivatives","SOLF0:USTF0",1772956625559,9.79047204,82.889,82.85,3.8833904]
["bitfinex-derivatives","SOLF0:USTF0",1772956625754,9.79045814,82.888,82.85,3.8833904]
["bitfinex-derivatives","SOLF0:USTF0",1772956625950,7.98311826,82.891,82.85,3.8833904]
["bitfinex-derivatives","SOLF0:USTF0",1772956626162,9.79045814,82.89,82.85,3.8833904]
["bitfinex-derivatives","SOLF0:USTF0",1772956626456,9.79045814,82.889,82.85,3.8833904]
["bitfinex-derivatives","SOLF0:USTF0",1772956626758,7.98311826,82.891,82.85,14.7463904]
["bitfinex-derivatives","SOLF0:USTF0",1772956626960,9.78771248,82.89,82.85,14.7463904]
["bitfinex-derivatives","SOLF0:USTF0",1772956627161,7.98311826,82.891,82.85,14.7463904]
["bitfinex-derivatives","SOLF0:USTF0",1772956627359,9.78552052,82.89,82.85,14.7463904]
["bitfinex-derivatives","SOLF0:USTF0",1772956627558,7.98311826,82.891,82.85,14.7463904]
["bitfinex-derivatives","SOLF0:USTF0",1772956627862,9.78552042,82.89,82.85,14.7463904]
["bitfinex-derivatives","SOLF0:USTF0",1772956628062,7.98311826,82.891,82.85,14.7463904]
["bitfinex-derivatives","SOLF0:USTF0",1772956633257,7.98311826,82.891,82.85,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772956634963,7.98311826,82.891,82.85,14.7463904]
["bitfinex-derivatives","SOLF0:USTF0",1772956642167,7.98311826,82.891,82.858,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772956642363,7.97780478,82.901,82.86,3.8833904]
["bitfinex-derivatives","SOLF0:USTF0",1772956643763,7.97780478,82.901,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772956645668,7.97780478,82.901,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772956648570,7.98250337,82.899,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772956683605,7.98250337,82.899,82.861,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772956687305,7.95100701,82.897,82.861,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772956704510,7.95100701,82.897,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772956704716,8.02560373,82.889,82.845,924.47403073]
["bitfinex-derivatives","SOLF0:USTF0",1772956704918,8.02560373,82.879,82.845,924.47403073]
["bitfinex-derivatives","SOLF0:USTF0",1772956707516,8.02645968,82.908,82.85,3.88089444]
["bitfinex-derivatives","SOLF0:USTF0",1772956707717,8.02645968,82.906,82.85,3.88089444]
["bitfinex-derivatives","SOLF0:USTF0",1772956707918,3.88089444,82.91,82.85,3.88089444]
["bitfinex-derivatives","SOLF0:USTF0",1772956707919,8.02645968,82.904,82.85,3.88089444]
["bitfinex-derivatives","SOLF0:USTF0",1772956708122,8.02645968,82.902,82.85,3.88089444]
["bitfinex-derivatives","SOLF0:USTF0",1772956708420,8.02644366,82.9,82.85,3.88089444]
["bitfinex-derivatives","SOLF0:USTF0",1772956708613,8.02644366,82.898,82.85,3.88089444]
["bitfinex-derivatives","SOLF0:USTF0",1772956708817,8.02644366,82.898,82.857,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772956714027,8.02644366,82.898,82.86,3.88089444]
["bitfinex-derivatives","SOLF0:USTF0",1772956716928,8.02644366,82.898,82.861,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772956722838,8.02644366,82.898,82.86,3.88089444]
["bitfinex-derivatives","SOLF0:USTF0",1772956724441,8.02644366,82.898,82.86,3.88042139]
["bitfinex-derivatives","SOLF0:USTF0",1772956725744,8.02644366,82.898,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772956726041,8.02644366,82.898,82.86,3.88042139]
["bitfinex-derivatives","SOLF0:USTF0",1772956730548,8.02644366,82.898,82.85,3.88042139]
["bitfinex-derivatives","SOLF0:USTF0",1772956738358,8.02644366,82.898,82.845,924.47403073]
["bitfinex-derivatives","SOLF0:USTF0",1772956738656,7.93553266,82.893,82.845,924.47403073]
["bitfinex-derivatives","SOLF0:USTF0",1772956740257,7.93084899,82.89,82.845,924.47403073]
["bitfinex-derivatives","SOLF0:USTF0",1772956740460,11.81127038,82.89,82.845,924.47403073]
["bitfinex-derivatives","SOLF0:USTF0",1772956743867,7.96101091,82.889,82.845,924.47403073]
["bitfinex-derivatives","SOLF0:USTF0",1772956753567,7.96101091,82.889,82.85,3.88042139]
["bitfinex-derivatives","SOLF0:USTF0",1772956760675,7.95791761,82.931,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772956760875,7.95791761,82.931,82.89,3.88042139]
["bitfinex-derivatives","SOLF0:USTF0",1772956761174,7.95848279,82.929,82.88,3.88042139]
["bitfinex-derivatives","SOLF0:USTF0",1772956761670,7.95848279,82.929,82.87,3.88042139]
["bitfinex-derivatives","SOLF0:USTF0",1772956762377,7.95848279,82.929,82.88,3.88042139]
["bitfinex-derivatives","SOLF0:USTF0",1772956763673,3.88042139,82.94,82.89,3.88042139]
["bitfinex-derivatives","SOLF0:USTF0",1772956763979,7.85778587,82.939,82.9,3.88042139]
["bitfinex-derivatives","SOLF0:USTF0",1772956770274,641.40797091,82.973,82.9,3.88042139]
["bitfinex-derivatives","SOLF0:USTF0",1772956770581,7.89419695,82.972,82.92,3.88042139]
["bitfinex-derivatives","SOLF0:USTF0",1772956770776,3.88042139,82.97,82.91,14.73542139]
["bitfinex-derivatives","SOLF0:USTF0",1772956770976,7.89419695,82.969,82.91,14.73542139]
["bitfinex-derivatives","SOLF0:USTF0",1772956771577,7.89419695,82.969,82.921,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772956772282,7.89241206,82.959,82.91,14.73542139]
["bitfinex-derivatives","SOLF0:USTF0",1772956772784,7.89241206,82.959,82.91,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772956773180,7.89241206,82.959,82.91,14.73542139]
["bitfinex-derivatives","SOLF0:USTF0",1772956774384,7.86215401,82.968,82.91,14.73542139]
["bitfinex-derivatives","SOLF0:USTF0",1772956779993,7.87213396,82.959,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772956780193,7.87213396,82.949,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772956793103,7.87213396,82.949,82.832,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772956793104,7.87213396,82.949,82.885,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772956796511,7.87213396,82.949,82.877,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956796809,7.87213396,82.949,82.837,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772956797011,7.87213396,82.949,82.838,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772956797203,7.87213396,82.949,82.885,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772956798111,7.86080277,82.944,82.869,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772956800103,7.86080277,82.944,82.832,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772956800309,7.86080277,82.944,82.856,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772956801514,7.86080277,82.944,82.808,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772956801814,7.87323355,82.953,82.831,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772956802610,7.87323355,82.953,82.885,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772956803919,7.87323355,82.953,82.835,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772956804214,7.87323355,82.953,82.831,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772956804810,7.87323355,82.953,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772956805116,7.87323355,82.953,82.843,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772956805317,7.87323355,82.953,82.844,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772956806118,7.87323355,82.953,82.906,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772956807718,7.87323355,82.953,82.896,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772956807916,7.87323355,82.953,82.852,21.726]
["bitfinex-derivatives","SOLF0:USTF0",1772956808821,7.87323355,82.953,82.887,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772956812121,7.87323355,82.953,82.897,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772956812919,7.87323355,82.953,82.852,21.726]
["bitfinex-derivatives","SOLF0:USTF0",1772956813123,8.09152587,82.952,82.887,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772956813518,10.85,82.951,82.887,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772956813723,8.09600152,82.95,82.887,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772956818326,8.09600152,82.95,82.895,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772956820226,8.09600152,82.95,82.853,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772956820425,8.09600152,82.95,82.885,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772956821831,7.9313465,82.948,82.885,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772956824233,7.9313465,82.948,82.868,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772956824732,10.851,82.946,82.868,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772956824932,7.84000823,82.945,82.868,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772956825734,7.83096771,82.943,82.868,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772956826733,7.83170254,82.941,82.868,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772956827734,7.81922629,82.939,82.868,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772956829738,7.81922629,82.939,82.875,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956833740,7.82659316,82.936,82.875,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772956834635,10.851,82.946,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772956834844,7.82728013,82.957,82.843,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772956835038,7.82728013,82.957,82.844,189.07]
["bitfinex-derivatives","SOLF0:USTF0",1772956835734,7.83423172,82.956,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772956836739,10.85,82.953,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772956836941,7.8348893,82.952,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772956837840,7.78344484,82.95,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772956838037,7.78344484,82.95,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772956838742,7.78419923,82.948,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772956839941,7.78419923,82.948,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772956841744,7.76858155,82.959,82.899,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772956841940,7.76858155,82.959,82.851,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772956842140,7.76858155,82.959,82.853,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772956842540,7.7693373,82.947,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772956843842,7.77085554,82.943,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772956844146,7.77085554,82.943,82.89,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772956859960,7.67853432,82.95,82.89,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772956860759,7.67853432,82.95,82.852,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772956860760,7.67932491,82.948,82.851,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772956861059,7.67932491,82.948,82.834,640.01848341]
["bitfinex-derivatives","SOLF0:USTF0",1772956861455,10.854,82.919,82.856,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772956861660,7.65295654,82.918,82.834,463.01848341]
["bitfinex-derivatives","SOLF0:USTF0",1772956862763,7.65377711,82.906,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772956866366,7.65377711,82.906,82.838,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772956866567,7.65377711,82.906,82.834,463.01848341]
["bitfinex-derivatives","SOLF0:USTF0",1772956867066,7.47255243,82.894,82.834,463.01848341]
["bitfinex-derivatives","SOLF0:USTF0",1772956867769,10.858,82.889,82.834,463.01848341]
["bitfinex-derivatives","SOLF0:USTF0",1772956868066,7.47866264,82.888,82.834,463.01848341]
["bitfinex-derivatives","SOLF0:USTF0",1772956869369,7.47866264,82.888,82.835,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772956872668,7.47866264,82.888,82.834,463.01848341]
["bitfinex-derivatives","SOLF0:USTF0",1772956873372,7.47866264,82.888,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772956873566,7.42660725,82.886,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772956874769,7.42765816,82.882,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772956875774,7.43580364,82.88,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772956876174,7.43580364,82.88,82.778,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772956876370,7.43580364,82.88,82.793,12.05174349]
["bitfinex-derivatives","SOLF0:USTF0",1772956877573,7.44154062,82.876,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772956878166,7.44154062,82.869,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772956879879,7.4522168,82.865,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772956880879,10.861,82.864,82.796,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772956881178,7.45316989,82.863,82.796,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772956882180,10.862,82.862,82.796,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772956883283,7.44556463,82.861,82.805,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772956889089,7.44556463,82.861,82.794,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772956890693,7.45934149,82.85,82.785,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772956890989,7.45934149,82.85,82.771,11.8833891]
["bitfinex-derivatives","SOLF0:USTF0",1772956891892,10.863,82.849,82.793,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772956892192,7.56073526,82.848,82.793,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772956895290,10.862,82.858,82.771,11.8833891]
["bitfinex-derivatives","SOLF0:USTF0",1772956895494,7.56454542,82.857,82.771,11.8833891]
["bitfinex-derivatives","SOLF0:USTF0",1772956895896,7.56454542,82.857,82.796,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772956896098,10.862,82.856,82.796,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772956896289,7.56521494,82.855,82.796,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772956897799,10.863,82.85,82.796,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772956898190,18.42192519,82.85,82.796,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772956898697,7.55958778,82.849,82.796,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772956900399,7.56873477,82.833,82.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772956900798,7.56873477,82.833,82.75,73.79577038]
["bitfinex-derivatives","SOLF0:USTF0",1772956901899,7.56873477,82.833,82.775,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772956904701,7.56873477,82.833,82.764,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772956909098,7.56873477,82.833,82.772,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772956909499,7.56873477,82.833,82.751,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772956910808,7.56873477,82.833,82.78,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772956916213,7.75769546,82.846,82.788,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772956916414,7.75769546,82.882,82.751,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772956916713,7.75769546,82.88,82.751,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772956916914,7.75769546,82.878,82.751,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772956917108,7.75769546,82.876,82.751,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772956917414,9.7931279,82.877,82.751,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772956917415,7.75989595,82.874,82.751,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772956917614,7.75989595,82.86,82.787,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772956918810,7.76024519,82.856,82.787,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772956921514,7.9586093,82.851,82.778,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772956922410,7.9586093,82.851,82.787,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772956929924,4.97393386,82.813,82.758,5.22534416]
["bitfinex-derivatives","SOLF0:USTF0",1772956934819,4.97393386,82.813,82.76,5.04717638]
["bitfinex-derivatives","SOLF0:USTF0",1772956935018,4.97393386,82.824,82.76,5.04717638]
["bitfinex-derivatives","SOLF0:USTF0",1772956935832,4.97393386,82.824,82.765,4.96299216]
["bitfinex-derivatives","SOLF0:USTF0",1772956936930,4.97393386,82.824,82.769,4.95134868]
["bitfinex-derivatives","SOLF0:USTF0",1772956937529,4.97393386,82.824,82.768,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772956937530,4.97393386,82.824,82.772,4.95156531]
["bitfinex-derivatives","SOLF0:USTF0",1772956938526,4.97393386,82.824,82.774,4.9401739]
["bitfinex-derivatives","SOLF0:USTF0",1772956941331,4.97393386,82.824,82.776,4.91503853]
["bitfinex-derivatives","SOLF0:USTF0",1772956942532,4.97393386,82.824,82.778,4.89453253]
["bitfinex-derivatives","SOLF0:USTF0",1772956943634,4.97393386,82.824,82.741,4.8836837]
["bitfinex-derivatives","SOLF0:USTF0",1772956944426,4.97393386,82.811,82.752,4.87314657]
["bitfinex-derivatives","SOLF0:USTF0",1772956946936,4.97393386,82.811,82.754,4.84521772]
["bitfinex-derivatives","SOLF0:USTF0",1772956954636,4.97393386,82.811,82.758,4.69370046]
["bitfinex-derivatives","SOLF0:USTF0",1772956955543,4.97393386,82.811,82.718,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772956955544,4.92511311,82.808,82.729,4.68427382]
["bitfinex-derivatives","SOLF0:USTF0",1772956955732,22.30737199,82.845,82.729,4.68427382]
["bitfinex-derivatives","SOLF0:USTF0",1772956955733,4.92511311,82.806,82.729,4.68427382]
["bitfinex-derivatives","SOLF0:USTF0",1772956955934,4.92511311,82.804,82.729,4.68427382]
["bitfinex-derivatives","SOLF0:USTF0",1772956956138,4.92511311,82.802,82.729,4.68427382]
["bitfinex-derivatives","SOLF0:USTF0",1772956956338,4.92511311,82.8,82.729,4.68427382]
["bitfinex-derivatives","SOLF0:USTF0",1772956956846,4.92511311,82.782,82.729,4.68427382]
["bitfinex-derivatives","SOLF0:USTF0",1772956960140,4.92511311,82.782,82.71,4.6775862]
["bitfinex-derivatives","SOLF0:USTF0",1772956960346,11.15368599,82.823,82.696,4.6775862]
["bitfinex-derivatives","SOLF0:USTF0",1772956960347,4.92511311,82.765,82.696,4.6775862]
["bitfinex-derivatives","SOLF0:USTF0",1772956961847,4.92511311,82.765,82.698,4.6651712]
["bitfinex-derivatives","SOLF0:USTF0",1772956963148,4.92511311,82.763,82.698,4.6651712]
["bitfinex-derivatives","SOLF0:USTF0",1772956964344,4.92511311,82.761,82.698,4.6651712]
["bitfinex-derivatives","SOLF0:USTF0",1772956964549,4.92511311,82.761,82.687,4.61165203]
["bitfinex-derivatives","SOLF0:USTF0",1772956965753,10.875,82.76,82.688,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772956966050,4.92511311,82.759,82.691,4.60153145]
["bitfinex-derivatives","SOLF0:USTF0",1772956966850,4.92511311,82.759,82.694,4.59361209]
["bitfinex-derivatives","SOLF0:USTF0",1772956967245,4.92511311,82.815,82.694,4.59361209]
["bitfinex-derivatives","SOLF0:USTF0",1772956967443,4.92511311,82.813,82.694,4.59361209]
["bitfinex-derivatives","SOLF0:USTF0",1772956967647,4.92511311,82.811,82.694,4.59361209]
["bitfinex-derivatives","SOLF0:USTF0",1772956967852,4.92511311,82.795,82.709,4.57902976]
["bitfinex-derivatives","SOLF0:USTF0",1772956968750,4.92511311,82.791,82.712,4.57128594]
["bitfinex-derivatives","SOLF0:USTF0",1772956970152,4.92511311,82.791,82.714,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772956970453,4.92511311,82.791,82.715,4.56681971]
["bitfinex-derivatives","SOLF0:USTF0",1772956970856,4.92511311,82.791,82.722,4.55916071]
["bitfinex-derivatives","SOLF0:USTF0",1772956973458,4.92511311,82.789,82.722,4.55916071]
["bitfinex-derivatives","SOLF0:USTF0",1772956976557,4.92511311,82.787,82.722,4.55916071]
["bitfinex-derivatives","SOLF0:USTF0",1772956977751,4.92511311,82.785,82.722,4.55916071]
["bitfinex-derivatives","SOLF0:USTF0",1772956979661,4.92511311,82.785,82.724,4.29612183]
["bitfinex-derivatives","SOLF0:USTF0",1772956981160,4.92511311,82.785,82.729,4.28950378]
["bitfinex-derivatives","SOLF0:USTF0",1772956982763,4.92511311,82.785,82.731,4.27791288]
["bitfinex-derivatives","SOLF0:USTF0",1772956984566,4.92511311,82.785,82.742,4.23819831]
["bitfinex-derivatives","SOLF0:USTF0",1772956995280,4.63617458,82.806,82.742,4.23819831]
["bitfinex-derivatives","SOLF0:USTF0",1772956995682,4.63617458,82.806,82.753,4.19922009]
["bitfinex-derivatives","SOLF0:USTF0",1772957001182,4.63617458,82.806,82.755,4.25157199]
["bitfinex-derivatives","SOLF0:USTF0",1772957002783,4.63617458,82.806,82.765,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772957002988,4.63617458,82.806,82.766,4.27709852]
["bitfinex-derivatives","SOLF0:USTF0",1772957009289,4.63617458,82.827,82.768,4.22684451]
["bitfinex-derivatives","SOLF0:USTF0",1772957011593,4.63617458,82.827,82.77,4.1987562]
["bitfinex-derivatives","SOLF0:USTF0",1772957012897,4.63617458,82.827,82.772,4.19454893]
["bitfinex-derivatives","SOLF0:USTF0",1772957013999,4.63617458,82.827,82.774,4.18303149]
["bitfinex-derivatives","SOLF0:USTF0",1772957015899,4.63617458,82.827,82.775,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772957016901,4.63617458,82.827,82.775,15.01867998]
["bitfinex-derivatives","SOLF0:USTF0",1772957022399,4.63617458,82.827,82.776,4.1177309]
["bitfinex-derivatives","SOLF0:USTF0",1772957023501,11.15368599,82.854,82.732,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1772957023502,4.5541961,82.854,82.781,4.1133858]
["bitfinex-derivatives","SOLF0:USTF0",1772957023705,14.8713718,82.866,82.781,4.1133858]
["bitfinex-derivatives","SOLF0:USTF0",1772957023706,4.5541961,82.852,82.781,4.1133858]
["bitfinex-derivatives","SOLF0:USTF0",1772957024003,4.5541961,82.85,82.781,4.1133858]
["bitfinex-derivatives","SOLF0:USTF0",1772957024703,4.5541961,82.848,82.788,4.10936387]
["bitfinex-derivatives","SOLF0:USTF0",1772957024897,4.5541961,82.846,82.737,4.10936387]
["bitfinex-derivatives","SOLF0:USTF0",1772957025099,4.5541961,82.844,82.737,4.10936387]
["bitfinex-derivatives","SOLF0:USTF0",1772957025299,4.5541961,82.834,82.77,4.10936387]
["bitfinex-derivatives","SOLF0:USTF0",1772957026805,4.5541961,82.828,82.77,4.10936387]
["bitfinex-derivatives","SOLF0:USTF0",1772957043113,4.85092374,82.823,82.77,4.10936387]
["bitfinex-derivatives","SOLF0:USTF0",1772957044219,4.85092374,82.823,82.773,4.08480507]
["bitfinex-derivatives","SOLF0:USTF0",1772957048818,4.85092374,82.823,82.722,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1772957048819,4.85092374,82.842,82.785,4.06946604]
["bitfinex-derivatives","SOLF0:USTF0",1772957049021,4.85092374,82.84,82.785,4.06946604]
["bitfinex-derivatives","SOLF0:USTF0",1772957049220,4.85092374,82.838,82.785,4.06946604]
["bitfinex-derivatives","SOLF0:USTF0",1772957050819,4.85092374,82.838,82.787,4.09371458]
["bitfinex-derivatives","SOLF0:USTF0",1772957051827,4.85092374,82.838,82.789,4.1161878]
["bitfinex-derivatives","SOLF0:USTF0",1772957053429,4.85092374,82.832,82.775,4.13329016]
["bitfinex-derivatives","SOLF0:USTF0",1772957053625,4.85092374,82.83,82.775,4.13329016]
["bitfinex-derivatives","SOLF0:USTF0",1772957053919,4.85092374,82.828,82.775,4.13329016]
["bitfinex-derivatives","SOLF0:USTF0",1772957054124,4.85092374,82.826,82.775,4.13329016]
["bitfinex-derivatives","SOLF0:USTF0",1772957054326,4.85092374,82.824,82.775,4.13329016]
["bitfinex-derivatives","SOLF0:USTF0",1772957054936,4.85092374,82.824,82.739,4.1305976]
["bitfinex-derivatives","SOLF0:USTF0",1772957055836,4.85092374,82.82,82.761,4.05874803]
["bitfinex-derivatives","SOLF0:USTF0",1772957056731,4.85092374,82.82,82.762,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772957057036,4.85092374,82.82,82.763,4.05608983]
["bitfinex-derivatives","SOLF0:USTF0",1772957060337,4.85092374,82.82,82.766,4.02047015]
["bitfinex-derivatives","SOLF0:USTF0",1772957061733,4.85092374,82.82,82.771,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772957062032,4.85092374,82.82,82.772,4.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1772957063541,4.85092374,82.82,82.776,4.04160307]
["bitfinex-derivatives","SOLF0:USTF0",1772957070238,4.85092374,82.82,82.779,4.02593253]
["bitfinex-derivatives","SOLF0:USTF0",1772957083753,4.85092374,82.82,82.782,4.06409231]
["bitfinex-derivatives","SOLF0:USTF0",1772957084148,4.50085512,82.847,82.782,4.06409231]
["bitfinex-derivatives","SOLF0:USTF0",1772957084350,4.50085512,82.845,82.782,4.06409231]
["bitfinex-derivatives","SOLF0:USTF0",1772957085850,4.50085512,82.845,82.793,4.00846958]
["bitfinex-derivatives","SOLF0:USTF0",1772957086855,4.50085512,82.845,82.796,4.00662633]
["bitfinex-derivatives","SOLF0:USTF0",1772957087855,4.50085512,82.845,82.799,4.00330286]
["bitfinex-derivatives","SOLF0:USTF0",1772957100153,4.50085512,82.843,82.799,4.00330286]
["bitfinex-derivatives","SOLF0:USTF0",1772957103964,4.78865997,82.84,82.78,4.00324967]
["bitfinex-derivatives","SOLF0:USTF0",1772957105066,4.78865997,82.838,82.78,4.00324967]
["bitfinex-derivatives","SOLF0:USTF0",1772957105565,4.78865997,82.836,82.78,4.00324967]
["bitfinex-derivatives","SOLF0:USTF0",1772957105762,4.78865997,82.834,82.769,3.74909075]
["bitfinex-derivatives","SOLF0:USTF0",1772957105961,11.27269691,82.851,82.769,3.74909075]
["bitfinex-derivatives","SOLF0:USTF0",1772957105962,4.78865997,82.832,82.769,3.74909075]
["bitfinex-derivatives","SOLF0:USTF0",1772957106765,4.78865997,82.826,82.769,3.74909075]
["bitfinex-derivatives","SOLF0:USTF0",1772957107768,4.78865997,82.824,82.769,3.74909075]
["bitfinex-derivatives","SOLF0:USTF0",1772957111070,4.78865997,82.824,82.772,3.94246367]
["bitfinex-derivatives","SOLF0:USTF0",1772957111272,4.78865997,82.851,82.772,3.94246367]
["bitfinex-derivatives","SOLF0:USTF0",1772957111467,44.02537199,82.884,82.772,3.94246367]
["bitfinex-derivatives","SOLF0:USTF0",1772957111468,4.78865997,82.849,82.772,3.94246367]
["bitfinex-derivatives","SOLF0:USTF0",1772957111672,4.78865997,82.849,82.73,314.10740226]
["bitfinex-derivatives","SOLF0:USTF0",1772957111673,4.78865997,82.846,82.784,3.96456581]
["bitfinex-derivatives","SOLF0:USTF0",1772957111967,10.863,82.847,82.784,3.96456581]
["bitfinex-derivatives","SOLF0:USTF0",1772957111968,4.78865997,82.844,82.784,3.96456581]
["bitfinex-derivatives","SOLF0:USTF0",1772957112474,4.78865997,82.842,82.784,3.96456581]
["bitfinex-derivatives","SOLF0:USTF0",1772957112674,4.78865997,82.84,82.784,3.96456581]
["bitfinex-derivatives","SOLF0:USTF0",1772957114070,4.78865997,82.84,82.787,4.01418411]
["bitfinex-derivatives","SOLF0:USTF0",1772957115878,4.78865997,82.84,82.792,4.09963948]
["bitfinex-derivatives","SOLF0:USTF0",1772957121081,4.78865997,82.84,82.794,4.02033709]
["bitfinex-derivatives","SOLF0:USTF0",1772957124283,4.78865997,82.84,82.784,14.84050258]
["bitfinex-derivatives","SOLF0:USTF0",1772957124487,4.78865997,82.838,82.785,3.96850258]
["bitfinex-derivatives","SOLF0:USTF0",1772957124878,4.78865997,82.838,82.79,3.96850258]
["bitfinex-derivatives","SOLF0:USTF0",1772957131789,4.78865997,82.838,82.781,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772957132884,4.50943885,82.834,82.781,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772957134696,4.50943885,82.834,82.781,14.70343661]
["bitfinex-derivatives","SOLF0:USTF0",1772957135191,4.50943885,82.834,82.782,3.83143661]
["bitfinex-derivatives","SOLF0:USTF0",1772957135692,4.50943885,82.832,82.782,3.83143661]
["bitfinex-derivatives","SOLF0:USTF0",1772957136794,4.50943885,82.829,82.782,3.83143661]
["bitfinex-derivatives","SOLF0:USTF0",1772957137696,4.50943885,82.827,82.772,3.80167885]
["bitfinex-derivatives","SOLF0:USTF0",1772957138691,4.50943885,82.824,82.772,3.80167885]
["bitfinex-derivatives","SOLF0:USTF0",1772957157118,11.27269691,82.848,82.75,947.64261395]
["bitfinex-derivatives","SOLF0:USTF0",1772957157119,4.50943885,82.819,82.758,3.52529317]
["bitfinex-derivatives","SOLF0:USTF0",1772957157316,4.50943885,82.817,82.758,3.52529317]
["bitfinex-derivatives","SOLF0:USTF0",1772957158819,4.50943885,82.815,82.758,3.52529317]
["bitfinex-derivatives","SOLF0:USTF0",1772957159820,4.50943885,82.812,82.758,3.52529317]
["bitfinex-derivatives","SOLF0:USTF0",1772957160724,4.50943885,82.81,82.758,3.52529317]
["bitfinex-derivatives","SOLF0:USTF0",1772957165529,4.08040133,82.839,82.758,3.52529317]
["bitfinex-derivatives","SOLF0:USTF0",1772957165731,4.08040133,82.837,82.758,3.52529317]
["bitfinex-derivatives","SOLF0:USTF0",1772957165930,4.08040133,82.835,82.758,3.52529317]
["bitfinex-derivatives","SOLF0:USTF0",1772957166128,4.08040133,82.833,82.758,3.52529317]
["bitfinex-derivatives","SOLF0:USTF0",1772957166326,4.08040133,82.831,82.758,3.52529317]
["bitfinex-derivatives","SOLF0:USTF0",1772957166929,4.08040133,82.828,82.77,3.40872087]
["bitfinex-derivatives","SOLF0:USTF0",1772957171133,4.08040133,82.825,82.77,3.40872087]
["bitfinex-derivatives","SOLF0:USTF0",1772957174834,4.08040133,82.825,82.777,3.45640362]
["bitfinex-derivatives","SOLF0:USTF0",1772957177832,4.08040133,82.823,82.777,3.45640362]
["bitfinex-derivatives","SOLF0:USTF0",1772957178231,4.08040133,82.821,82.758,3.43088088]
["bitfinex-derivatives","SOLF0:USTF0",1772957178433,4.08040133,82.819,82.758,3.43088088]
["bitfinex-derivatives","SOLF0:USTF0",1772957179740,4.08040133,82.817,82.758,3.43088088]
["bitfinex-derivatives","SOLF0:USTF0",1772957187445,4.08040133,82.817,82.75,947.64261395]
["bitfinex-derivatives","SOLF0:USTF0",1772957187446,4.08040133,82.817,82.763,3.44860921]
["bitfinex-derivatives","SOLF0:USTF0",1772957197144,4.08040133,82.817,82.75,947.64261395]
["bitfinex-derivatives","SOLF0:USTF0",1772957197145,4.16102249,82.838,82.786,3.40281463]
["bitfinex-derivatives","SOLF0:USTF0",1772957197344,4.16102249,82.836,82.786,3.40281463]
["bitfinex-derivatives","SOLF0:USTF0",1772957197544,4.16102249,82.834,82.777,3.38536962]
["bitfinex-derivatives","SOLF0:USTF0",1772957197844,4.16102249,82.832,82.777,3.38536962]
["bitfinex-derivatives","SOLF0:USTF0",1772957198043,4.16102249,82.829,82.751,3.38536962]
["bitfinex-derivatives","SOLF0:USTF0",1772957198249,4.16102249,82.827,82.751,3.38536962]
["bitfinex-derivatives","SOLF0:USTF0",1772957198450,4.16102249,82.825,82.751,3.38536962]
["bitfinex-derivatives","SOLF0:USTF0",1772957198651,4.16102249,82.823,82.751,3.38536962]
["bitfinex-derivatives","SOLF0:USTF0",1772957198852,4.16102249,82.819,82.753,3.37919706]
["bitfinex-derivatives","SOLF0:USTF0",1772957199052,4.16102249,82.817,82.753,3.37919706]
["bitfinex-derivatives","SOLF0:USTF0",1772957199249,4.16102249,82.815,82.753,3.37919706]
["bitfinex-derivatives","SOLF0:USTF0",1772957200155,4.16102249,82.815,82.756,3.69201111]
["bitfinex-derivatives","SOLF0:USTF0",1772957203055,4.16102249,82.834,82.759,3.60759695]
["bitfinex-derivatives","SOLF0:USTF0",1772957203257,10.864,82.846,82.759,3.60759695]
["bitfinex-derivatives","SOLF0:USTF0",1772957203258,4.16102249,82.832,82.759,3.60759695]
["bitfinex-derivatives","SOLF0:USTF0",1772957203749,4.16102249,82.832,82.785,3.61806372]
["bitfinex-derivatives","SOLF0:USTF0",1772957208557,4.16102249,82.829,82.773,3.67744706]
["bitfinex-derivatives","SOLF0:USTF0",1772957209259,10.866,82.827,82.773,3.67744706]
["bitfinex-derivatives","SOLF0:USTF0",1772957209559,4.16102249,82.825,82.773,3.67744706]
["bitfinex-derivatives","SOLF0:USTF0",1772957209757,4.16102249,82.823,82.773,3.67744706]
["bitfinex-derivatives","SOLF0:USTF0",1772957214378,4.16102249,82.821,82.773,3.67744706]
["bitfinex-derivatives","SOLF0:USTF0",1772957214677,4.16102249,82.819,82.773,3.67744706]
["bitfinex-derivatives","SOLF0:USTF0",1772957224786,3.96105252,82.817,82.773,3.67744706]
["bitfinex-derivatives","SOLF0:USTF0",1772957228484,3.96105252,82.834,82.776,3.49814242]
["bitfinex-derivatives","SOLF0:USTF0",1772957228681,3.96105252,82.832,82.776,3.49814242]
["bitfinex-derivatives","SOLF0:USTF0",1772957228887,3.96105252,82.854,82.776,3.49814242]
["bitfinex-derivatives","SOLF0:USTF0",1772957229088,3.96105252,82.852,82.776,3.49814242]
["bitfinex-derivatives","SOLF0:USTF0",1772957229281,3.96105252,82.85,82.776,3.49814242]
["bitfinex-derivatives","SOLF0:USTF0",1772957229480,3.96105252,82.848,82.776,3.49814242]
["bitfinex-derivatives","SOLF0:USTF0",1772957229684,3.96105252,82.846,82.776,3.49814242]
["bitfinex-derivatives","SOLF0:USTF0",1772957229889,11.27004908,82.861,82.795,3.49357823]
["bitfinex-derivatives","SOLF0:USTF0",1772957229890,3.96105252,82.844,82.795,3.49357823]
["bitfinex-derivatives","SOLF0:USTF0",1772957230090,3.96105252,82.842,82.795,3.49357823]
["bitfinex-derivatives","SOLF0:USTF0",1772957234087,3.96105252,82.842,82.798,3.43516574]
["bitfinex-derivatives","SOLF0:USTF0",1772957235196,3.96105252,82.842,82.8,3.4310737]
["bitfinex-derivatives","SOLF0:USTF0",1772957235496,3.96105252,82.852,82.8,3.4310737]
["bitfinex-derivatives","SOLF0:USTF0",1772957235692,3.96105252,82.852,82.802,3.42756026]
["bitfinex-derivatives","SOLF0:USTF0",1772957235991,3.96105252,82.865,82.802,3.42756026]
["bitfinex-derivatives","SOLF0:USTF0",1772957236795,3.96105252,82.865,82.813,3.42356144]
["bitfinex-derivatives","SOLF0:USTF0",1772957238301,3.96105252,82.865,82.815,3.3393596]
["bitfinex-derivatives","SOLF0:USTF0",1772957256109,3.96105252,82.865,82.814,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772957256110,3.96105252,82.865,82.819,3.07970588]
["bitfinex-derivatives","SOLF0:USTF0",1772957257316,3.96105252,82.865,82.788,12.12856935]
["bitfinex-derivatives","SOLF0:USTF0",1772957257317,3.96105252,82.865,82.822,3.07666735]
["bitfinex-derivatives","SOLF0:USTF0",1772957258817,3.96105252,82.865,82.83,2.907438]
["bitfinex-derivatives","SOLF0:USTF0",1772957259015,3.96105252,82.865,82.831,2.907438]
["bitfinex-derivatives","SOLF0:USTF0",1772957260816,3.96105252,82.865,82.821,2.93710788]
["bitfinex-derivatives","SOLF0:USTF0",1772957262913,3.96105252,82.865,82.811,2.94055976]
["bitfinex-derivatives","SOLF0:USTF0",1772957265018,3.87759863,82.862,82.811,2.94055976]
["bitfinex-derivatives","SOLF0:USTF0",1772957268020,3.87759863,82.86,82.811,2.94055976]
["bitfinex-derivatives","SOLF0:USTF0",1772957279135,3.87759863,82.86,82.82,3.88393434]
["bitfinex-derivatives","SOLF0:USTF0",1772957287530,4.02387644,82.856,82.802,2.79999072]
["bitfinex-derivatives","SOLF0:USTF0",1772957287837,3.88393434,82.86,82.802,2.79999072]
["bitfinex-derivatives","SOLF0:USTF0",1772957287838,4.02387644,82.854,82.802,2.79999072]
["bitfinex-derivatives","SOLF0:USTF0",1772957288039,9.75134619,82.853,82.802,2.79999072]
["bitfinex-derivatives","SOLF0:USTF0",1772957288229,4.02387644,82.851,82.802,2.79999072]
["bitfinex-derivatives","SOLF0:USTF0",1772957288425,4.02387644,82.849,82.802,2.79999072]
["bitfinex-derivatives","SOLF0:USTF0",1772957288630,4.02387644,82.847,82.802,2.79999072]
["bitfinex-derivatives","SOLF0:USTF0",1772957288834,4.02387644,82.845,82.802,2.79999072]
["bitfinex-derivatives","SOLF0:USTF0",1772957289035,4.02387644,82.843,82.802,2.79999072]
["bitfinex-derivatives","SOLF0:USTF0",1772957289237,4.02387644,82.841,82.802,2.79999072]
["bitfinex-derivatives","SOLF0:USTF0",1772957289538,4.02387644,82.839,82.802,2.79999072]
["bitfinex-derivatives","SOLF0:USTF0",1772957289725,4.02387644,82.837,82.802,2.79999072]
["bitfinex-derivatives","SOLF0:USTF0",1772957299940,4.02387644,82.837,82.81,3.88393434]
["bitfinex-derivatives","SOLF0:USTF0",1772957308748,10.863,82.849,82.811,2.89363794]
["bitfinex-derivatives","SOLF0:USTF0",1772957308945,14.12366514,82.848,82.811,2.89363794]
["bitfinex-derivatives","SOLF0:USTF0",1772957309149,14.12366514,82.847,82.811,2.89363794]
["bitfinex-derivatives","SOLF0:USTF0",1772957309350,4.02387644,82.845,82.811,2.89363794]
["bitfinex-derivatives","SOLF0:USTF0",1772957309551,4.02387644,82.843,82.811,2.89363794]
["bitfinex-derivatives","SOLF0:USTF0",1772957317157,3.73799766,82.841,82.811,2.89363794]
["bitfinex-derivatives","SOLF0:USTF0",1772957322356,11.23708018,82.866,82.831,2.86465754]
["bitfinex-derivatives","SOLF0:USTF0",1772957322563,3.73799766,82.864,82.831,2.86465754]
["bitfinex-derivatives","SOLF0:USTF0",1772957322859,3.73799766,82.862,82.831,2.86465754]
["bitfinex-derivatives","SOLF0:USTF0",1772957323053,3.73799766,82.86,82.831,2.86465754]
["bitfinex-derivatives","SOLF0:USTF0",1772957323250,13.84352004,82.859,82.831,2.86465754]
["bitfinex-derivatives","SOLF0:USTF0",1772957323450,3.73799766,82.859,82.764,2.84624372]
["bitfinex-derivatives","SOLF0:USTF0",1772957323654,3.73799766,82.857,82.82,3.88393434]
["bitfinex-derivatives","SOLF0:USTF0",1772957323856,3.73799766,82.855,82.82,3.88393434]
["bitfinex-derivatives","SOLF0:USTF0",1772957324055,3.73799766,82.853,82.82,3.88393434]
["bitfinex-derivatives","SOLF0:USTF0",1772957324257,3.73799766,82.851,82.82,3.88393434]
["bitfinex-derivatives","SOLF0:USTF0",1772957324553,3.73799766,82.849,82.82,3.88393434]
["bitfinex-derivatives","SOLF0:USTF0",1772957325562,3.73799766,82.849,82.811,2.77402131]
["bitfinex-derivatives","SOLF0:USTF0",1772957326258,3.73799766,82.847,82.811,2.77402131]
["bitfinex-derivatives","SOLF0:USTF0",1772957326856,3.73799766,82.847,82.82,3.88393434]
["bitfinex-derivatives","SOLF0:USTF0",1772957332168,10.1137372,82.846,82.82,3.88393434]
["bitfinex-derivatives","SOLF0:USTF0",1772957332364,3.73799766,82.847,82.82,3.88393434]
["bitfinex-derivatives","SOLF0:USTF0",1772957332564,10.11342978,82.846,82.82,3.88393434]
["bitfinex-derivatives","SOLF0:USTF0",1772957332866,3.73799766,82.847,82.82,3.88393434]
["bitfinex-derivatives","SOLF0:USTF0",1772957333064,10.11342978,82.846,82.82,3.88393434]
["bitfinex-derivatives","SOLF0:USTF0",1772957333263,3.73799766,82.847,82.82,3.88393434]
["bitfinex-derivatives","SOLF0:USTF0",1772957334472,10.1016831,82.846,82.82,3.88393434]
["bitfinex-derivatives","SOLF0:USTF0",1772957334770,3.73799766,82.847,82.82,3.88393434]
["bitfinex-derivatives","SOLF0:USTF0",1772957336466,3.73799766,82.847,82.82,3.88364966]
["bitfinex-derivatives","SOLF0:USTF0",1772957337264,3.73799766,82.847,82.82,6.66772002]
["bitfinex-derivatives","SOLF0:USTF0",1772957341375,10.1002493,82.846,82.82,6.66772002]
["bitfinex-derivatives","SOLF0:USTF0",1772957341575,3.73799766,82.847,82.82,6.66772002]
["bitfinex-derivatives","SOLF0:USTF0",1772957347180,3.73799766,82.847,82.806,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957347387,14.18224936,82.846,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957347583,4.08229652,82.846,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957351386,4.08229652,82.846,82.82,3.88364966]
["bitfinex-derivatives","SOLF0:USTF0",1772957354387,10.1027655,82.845,82.82,3.88364966]
["bitfinex-derivatives","SOLF0:USTF0",1772957354590,4.08229652,82.846,82.82,3.88364966]
["bitfinex-derivatives","SOLF0:USTF0",1772957354785,10.10243512,82.845,82.82,3.88364966]
["bitfinex-derivatives","SOLF0:USTF0",1772957354987,4.08229652,82.846,82.82,3.88364966]
["bitfinex-derivatives","SOLF0:USTF0",1772957356588,10.10320556,82.845,82.82,3.88364966]
["bitfinex-derivatives","SOLF0:USTF0",1772957356788,4.08229652,82.846,82.82,3.88364966]
["bitfinex-derivatives","SOLF0:USTF0",1772957358490,4.08229652,82.846,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957359192,10.10493916,82.845,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957359493,4.08229652,82.846,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957359689,10.10493916,82.845,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957359889,4.08229652,82.846,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957360090,10.10493916,82.845,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957360393,4.08229652,82.846,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957360587,10.10557612,82.845,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957360895,4.08229652,82.846,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957361085,10.10557612,82.845,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957361290,4.08229652,82.846,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957361491,10.10649898,82.845,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957361790,4.08229652,82.846,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957361992,10.10752273,82.845,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957362193,4.08229652,82.846,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957362494,10.10832402,82.845,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957362690,4.08229652,82.846,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957362891,10.10832402,82.845,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957363197,10.10549799,82.844,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957363492,4.08229652,82.846,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957363695,10.10549799,82.845,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957363889,10.10549799,82.844,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957364090,4.08229652,82.846,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957364294,10.10655168,82.845,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957364592,10.10655168,82.844,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957364788,4.08229652,82.846,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957364992,10.10654338,82.845,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957365191,10.10654338,82.844,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957365386,4.08229652,82.846,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957365588,10.10778439,82.845,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957365792,10.10778439,82.844,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957366093,4.08229652,82.846,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957366394,10.10931269,82.845,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957366594,10.10931269,82.844,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957366794,10.10931269,82.843,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957367090,4.08229652,82.846,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957367295,10.11140108,82.845,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957367490,10.11140108,82.844,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957367691,10.11140108,82.843,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957367891,10.11140108,82.842,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957368092,10.11617714,82.841,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957368293,4.08229652,82.846,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957368493,10.11617714,82.845,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957368693,4.08229652,82.843,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957368893,14.19847366,82.842,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957369093,10.11617714,82.841,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957369391,10.11617714,82.84,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957369589,4.08229652,82.842,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957369786,4.08229652,82.84,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957371986,4.08229652,82.84,82.82,3.88364966]
["bitfinex-derivatives","SOLF0:USTF0",1772957384114,4.08229652,82.84,82.811,2.74264049]
["bitfinex-derivatives","SOLF0:USTF0",1772957384412,3.88364966,82.82,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957384608,3.88364966,82.81,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957384808,11.30491392,82.808,82.76,3.88364966]
["bitfinex-derivatives","SOLF0:USTF0",1772957385111,10.11600813,82.807,82.76,3.88364966]
["bitfinex-derivatives","SOLF0:USTF0",1772957385409,10.11600813,82.806,82.76,3.88364966]
["bitfinex-derivatives","SOLF0:USTF0",1772957385614,10.11600813,82.805,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957385812,10.11600813,82.804,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957386010,10.11600813,82.803,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957386206,10.11600813,82.802,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957386413,10.11600813,82.801,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957386615,329.74181271,82.81,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957386616,10.11600813,82.8,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957386814,10.11600813,82.799,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957387017,10.869,82.804,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957387212,10.06063124,82.803,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957387515,10.06063124,82.802,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957387715,10.06063124,82.801,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957387909,10.869,82.804,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957393121,10.5749803,82.803,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957393323,10.5749803,82.802,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957393518,10.5749803,82.801,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957393821,10.5749803,82.8,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957394023,10.5749803,82.799,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957394223,10.869,82.804,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957394423,10.57107742,82.803,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957394620,10.57107742,82.802,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957394820,10.57107742,82.801,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957395122,10.869,82.804,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957395323,10.56804331,82.803,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957395521,10.56804331,82.802,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957395823,10.869,82.804,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957395824,10.56804331,82.801,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957396024,10.869,82.804,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957396224,10.56496296,82.803,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957396419,10.56496296,82.802,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957396624,10.56496296,82.801,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957396818,10.869,82.804,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957397017,10.56496296,82.803,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957397221,10.56496296,82.802,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957397522,10.869,82.804,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957397822,10.56223478,82.803,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957398022,10.56223478,82.802,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957398223,10.869,82.804,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957398418,10.55982993,82.803,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957398616,10.869,82.804,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957398617,10.55982993,82.802,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957398817,10.869,82.804,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957399017,10.55983344,82.803,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957399222,10.869,82.804,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957399422,10.55773284,82.803,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957399627,10.869,82.804,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957399830,10.55773492,82.803,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957400131,10.869,82.804,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957400331,10.55711996,82.803,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957400633,10.869,82.804,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957400833,10.55710391,82.803,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957401133,10.869,82.804,82.752,3.94720618]
["bitfinex-derivatives","SOLF0:USTF0",1772957401331,10.55534382,82.803,82.76,3.89001689]
["bitfinex-derivatives","SOLF0:USTF0",1772957401632,10.869,82.804,82.76,47.96209701]
["bitfinex-derivatives","SOLF0:USTF0",1772957401825,10.55537928,82.803,82.76,47.96209701]
["bitfinex-derivatives","SOLF0:USTF0",1772957402023,10.869,82.804,82.76,47.96209701]
["bitfinex-derivatives","SOLF0:USTF0",1772957402327,10.55591537,82.803,82.76,47.96209701]
["bitfinex-derivatives","SOLF0:USTF0",1772957402527,10.869,82.804,82.76,47.96209701]
["bitfinex-derivatives","SOLF0:USTF0",1772957402727,10.55498779,82.803,82.76,47.96209701]
["bitfinex-derivatives","SOLF0:USTF0",1772957402938,10.869,82.804,82.76,47.96209701]
["bitfinex-derivatives","SOLF0:USTF0",1772957403132,10.55498779,82.803,82.76,47.96209701]
["bitfinex-derivatives","SOLF0:USTF0",1772957403436,10.869,82.804,82.76,47.96209701]
["bitfinex-derivatives","SOLF0:USTF0",1772957403736,10.55377293,82.803,82.76,47.96209701]
["bitfinex-derivatives","SOLF0:USTF0",1772957403935,10.869,82.804,82.76,47.96209701]
["bitfinex-derivatives","SOLF0:USTF0",1772957407334,10.55141161,82.803,82.76,47.96209701]
["bitfinex-derivatives","SOLF0:USTF0",1772957407534,10.869,82.804,82.76,47.96209701]
["bitfinex-derivatives","SOLF0:USTF0",1772957407736,10.55244559,82.803,82.76,47.96209701]
["bitfinex-derivatives","SOLF0:USTF0",1772957407936,10.869,82.804,82.76,47.96209701]
["bitfinex-derivatives","SOLF0:USTF0",1772957408131,10.55256265,82.803,82.76,47.96209701]
["bitfinex-derivatives","SOLF0:USTF0",1772957408333,10.869,82.804,82.76,47.96209701]
["bitfinex-derivatives","SOLF0:USTF0",1772957408529,10.55259269,82.803,82.76,47.96209701]
["bitfinex-derivatives","SOLF0:USTF0",1772957408738,10.869,82.804,82.76,47.96209701]
["bitfinex-derivatives","SOLF0:USTF0",1772957408934,10.869,82.802,82.76,47.96209701]
["bitfinex-derivatives","SOLF0:USTF0",1772957412743,3.89001689,82.81,82.75,3.89001689]
["bitfinex-derivatives","SOLF0:USTF0",1772957412744,10.871,82.792,82.75,3.89001689]
["bitfinex-derivatives","SOLF0:USTF0",1772957412942,10.871,82.792,82.74,51.82580371]
["bitfinex-derivatives","SOLF0:USTF0",1772957413439,10.872,82.784,82.74,47.93578682]
["bitfinex-derivatives","SOLF0:USTF0",1772957413743,10.872,82.784,82.731,47.935509]
["bitfinex-derivatives","SOLF0:USTF0",1772957414541,10.873,82.776,82.731,47.935509]
["bitfinex-derivatives","SOLF0:USTF0",1772957418856,10.874,82.768,82.722,338.88579345]
["bitfinex-derivatives","SOLF0:USTF0",1772957419155,10.874,82.768,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957420853,41.99506408,82.768,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957421356,72.90710694,82.768,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957422056,10.56784639,82.767,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957422257,72.90710694,82.768,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957422556,10.56694399,82.767,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957422758,72.90710694,82.768,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957423057,10.56694399,82.767,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957423258,72.90710694,82.768,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957428064,10.1122075,82.767,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957428260,10.1122075,82.766,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957428461,72.90710694,82.768,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957428661,10.11166949,82.767,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957428960,10.11166949,82.766,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957429161,10.12342055,82.765,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957429366,10.12342055,82.764,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957429571,10.12342055,82.763,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957429861,72.90710694,82.768,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957430051,10.12376825,82.767,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957430251,10.12376825,82.766,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957430460,10.12376825,82.765,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957430763,10.12376825,82.764,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957430963,10.12376825,82.763,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957431167,72.90710694,82.768,82.723,47.98263458]
["bitfinex-derivatives","SOLF0:USTF0",1772957431366,10.12304562,82.767,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957431665,10.12304562,82.766,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957431862,10.12304562,82.765,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957432062,10.12304562,82.764,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957432264,62.03310694,82.768,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957432463,10.12276243,82.767,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957432665,10.12276243,82.766,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957432865,10.12276243,82.765,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957433066,10.12276243,82.764,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957433363,62.03310694,82.768,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957433567,10.12254769,82.767,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957433768,10.12254769,82.766,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957433968,10.12254769,82.765,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957434269,10.12254769,82.764,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957434570,10.873,82.776,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957434870,10.12261258,82.775,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957435063,10.12261258,82.774,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957435263,10.12261258,82.773,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957435463,10.12261258,82.772,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957435665,10.12261258,82.771,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957435964,10.12261258,82.77,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957436161,10.12261258,82.769,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957436365,10.12261258,82.768,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957436672,10.12261258,82.767,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957436866,10.12261258,82.766,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957437171,10.12261258,82.765,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957437468,10.873,82.776,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957437672,10.12287865,82.775,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957437869,10.12287865,82.774,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957438064,10.12287865,82.773,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957438269,10.12287865,82.772,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957438474,10.12287865,82.771,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957438674,10.12287865,82.77,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957438867,10.12287865,82.769,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957439065,10.12287865,82.768,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957439267,10.12287865,82.767,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957439468,10.12287865,82.766,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957439668,10.873,82.776,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957439869,10.873,82.773,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957440075,10.12343324,82.772,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957440268,10.12343324,82.771,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957440469,10.12343324,82.77,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957440774,10.12343324,82.769,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957441076,10.12343324,82.768,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957441278,10.12343324,82.767,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957441476,10.873,82.773,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957441675,10.12544807,82.772,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957441876,10.12544807,82.771,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957442077,10.12544807,82.77,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957442277,10.12544807,82.769,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957442472,10.12544807,82.768,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957442679,10.873,82.773,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957442873,10.12514662,82.772,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957443075,10.12514662,82.771,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957443274,10.12514662,82.77,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957443475,10.12514662,82.769,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957443677,10.12514662,82.768,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957443878,10.873,82.773,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957444077,10.12602516,82.772,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957444277,10.12602516,82.771,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957444480,10.12602516,82.77,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957444680,10.12602516,82.769,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957444977,10.12602516,82.768,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957445181,10.12602516,82.767,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957445476,10.873,82.773,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957445683,10.12731363,82.772,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957445878,10.12731363,82.771,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957446081,10.12818421,82.77,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957446281,10.873,82.773,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957446282,10.12818421,82.769,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957446475,10.12818421,82.768,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957446675,10.12818421,82.767,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957446878,10.873,82.773,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957447082,10.12849385,82.772,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957447381,10.12849385,82.771,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957447583,10.12849385,82.77,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957447781,10.12849385,82.769,82.725,48.01728979]
["bitfinex-derivatives","SOLF0:USTF0",1772957447978,10.12849385,82.768,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957448178,10.12849385,82.767,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957448379,10.12849385,82.766,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957448579,10.873,82.773,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957448783,10.13135704,82.772,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957448982,10.13135704,82.771,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957449178,10.873,82.773,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957449179,10.13135704,82.77,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957449372,10.13135704,82.769,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957449578,10.13135704,82.768,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957449875,10.13135704,82.767,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957450078,10.13135704,82.766,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957450278,10.13135704,82.765,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957450586,10.873,82.773,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957450787,10.13806321,82.772,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957450989,10.13806321,82.771,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957451286,10.13806321,82.77,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957451488,10.13806321,82.769,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957451683,10.873,82.773,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957451684,10.13806321,82.768,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957451881,10.13806321,82.767,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957452085,10.13806321,82.766,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957452285,10.13806321,82.765,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957452485,10.13806321,82.764,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957452786,10.13806321,82.763,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957452990,10.873,82.773,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957453188,10.14163661,82.772,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957453377,10.14163661,82.771,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957453582,10.873,82.773,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957453583,10.14163661,82.77,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957453789,10.14163661,82.769,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957454082,10.14163661,82.768,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957454290,10.14163661,82.767,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957454489,10.14163661,82.766,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957454688,10.14163661,82.765,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957454889,10.14163661,82.764,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957455089,10.14163661,82.763,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957455288,10.14163661,82.762,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957455489,10.873,82.773,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957455490,10.14163661,82.761,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957455794,10.14163661,82.76,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957455992,10.873,82.773,82.727,48.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1772957456190,10.12887691,82.772,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957456391,10.12887691,82.771,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957456585,10.873,82.773,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957456586,10.12887691,82.77,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957456793,10.873,82.773,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957456794,10.12887691,82.769,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957456992,10.12887691,82.768,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957457193,10.12887691,82.767,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957457392,10.12887691,82.766,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957457696,10.12887691,82.765,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957457889,10.12887691,82.764,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957458090,10.12887691,82.763,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957458291,10.12887691,82.762,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957458492,10.12887691,82.761,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957458692,10.12887691,82.76,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957458895,10.12887691,82.759,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957459090,10.12887691,82.758,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957459295,10.12887691,82.757,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957459497,10.12887691,82.756,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957459703,10.12887691,82.755,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957459902,10.12887691,82.754,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957460104,10.12887691,82.753,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957460305,10.873,82.771,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957460602,10.14817963,82.77,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957460801,10.14817963,82.769,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957461004,10.14817963,82.768,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957461302,10.14817963,82.767,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957461501,10.14817963,82.766,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957461701,10.14817963,82.765,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957462003,10.14817963,82.764,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957462202,10.15013023,82.763,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957462401,10.15013023,82.762,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957462601,10.15013023,82.761,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957462802,10.15013023,82.76,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957463004,10.15013023,82.759,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957463302,10.15013023,82.758,82.727,41.96426688]
["bitfinex-derivatives","SOLF0:USTF0",1772957463499,10.15013023,82.758,82.722,290.90315887]
["bitfinex-derivatives","SOLF0:USTF0",1772957463500,10.15013023,82.757,82.722,281.84347206]
["bitfinex-derivatives","SOLF0:USTF0",1772957463701,11.30841643,82.755,82.722,281.84347206]
["bitfinex-derivatives","SOLF0:USTF0",1772957463898,10.15013023,82.754,82.722,281.84347206]
["bitfinex-derivatives","SOLF0:USTF0",1772957464111,10.15013023,82.753,82.723,44.96068455]
["bitfinex-derivatives","SOLF0:USTF0",1772957464401,10.15013023,82.752,82.723,44.96068455]
["bitfinex-derivatives","SOLF0:USTF0",1772957464602,10.15013023,82.751,82.723,44.96068455]
["bitfinex-derivatives","SOLF0:USTF0",1772957464794,10.15013023,82.75,82.723,44.96068455]
["bitfinex-derivatives","SOLF0:USTF0",1772957464993,11.30841643,82.767,82.723,44.96068455]
["bitfinex-derivatives","SOLF0:USTF0",1772957465192,11.30841643,82.771,82.723,44.96068455]
["bitfinex-derivatives","SOLF0:USTF0",1772957465499,11.30841643,82.774,82.723,44.96068455]
["bitfinex-derivatives","SOLF0:USTF0",1772957465702,11.30841643,82.778,82.723,44.96068455]
["bitfinex-derivatives","SOLF0:USTF0",1772957466801,10.873,82.772,82.726,39.88466853]
["bitfinex-derivatives","SOLF0:USTF0",1772957467005,651.92344625,82.789,82.726,39.88466853]
["bitfinex-derivatives","SOLF0:USTF0",1772957467797,651.92344625,82.789,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957473806,10.871,82.787,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957474006,651.92344625,82.789,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957477114,10.08116052,82.788,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957477310,10.08116052,82.787,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957477511,10.08116052,82.786,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957477812,10.08116052,82.785,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957478006,10.08116052,82.784,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957478210,10.08116052,82.783,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957478407,651.92344625,82.789,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957478408,10.08116052,82.782,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957478612,10.08116052,82.781,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957478806,10.871,82.788,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957479010,10.07937863,82.787,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957479208,10.07937863,82.786,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957479408,10.07937863,82.785,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957479709,10.07937863,82.784,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957479909,10.07937863,82.783,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957480112,10.07937863,82.782,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957480315,10.07937863,82.781,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957480513,10.871,82.788,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957480805,10.07794381,82.787,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957481005,10.07794381,82.786,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957481216,10.07794381,82.785,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957481414,10.07794381,82.784,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957481616,10.07794381,82.783,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957481813,10.07794381,82.782,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957482015,10.07794381,82.781,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957482215,10.871,82.788,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957482513,10.07926024,82.787,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957482708,10.07926024,82.786,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957482908,10.07926024,82.785,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957483113,10.07926024,82.784,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957483314,10.07926024,82.783,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957483617,10.07926024,82.782,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957483819,10.871,82.788,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957484014,10.06300033,82.787,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957484316,10.06300033,82.786,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957484513,10.06300033,82.785,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957484812,10.06300033,82.784,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957485011,10.06300033,82.783,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957485217,10.06300033,82.782,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957485419,10.871,82.788,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957485613,10.06232291,82.787,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957485809,10.06232291,82.786,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957486013,10.06232291,82.785,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957486210,10.06232291,82.784,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957486414,10.06232291,82.783,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957486616,10.871,82.788,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957486617,10.06232291,82.782,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957486817,10.871,82.788,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957487016,10.06405805,82.787,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957487215,10.06405805,82.786,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957487418,10.06405805,82.785,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957487617,10.06405805,82.784,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957487808,10.06405805,82.783,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957488013,10.06405805,82.782,82.739,39.87435402]
["bitfinex-derivatives","SOLF0:USTF0",1772957488213,651.92344625,82.789,82.741,39.86062058]
["bitfinex-derivatives","SOLF0:USTF0",1772957489821,651.92344625,82.789,82.743,39.86197626]
["bitfinex-derivatives","SOLF0:USTF0",1772957492922,651.92344625,82.789,82.745,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772957493118,651.92344625,82.789,82.746,39.85988533]
["bitfinex-derivatives","SOLF0:USTF0",1772957494924,651.92344625,82.789,82.747,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772957495221,651.92344625,82.789,82.748,39.88519038]
["bitfinex-derivatives","SOLF0:USTF0",1772957499116,11.30841643,82.823,82.748,39.88519038]
["bitfinex-derivatives","SOLF0:USTF0",1772957499317,10.05554379,82.822,82.748,39.88519038]
["bitfinex-derivatives","SOLF0:USTF0",1772957499611,10.05554379,82.821,82.748,39.88519038]
["bitfinex-derivatives","SOLF0:USTF0",1772957499818,10.867,82.817,82.758,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772957500123,10.05554379,82.816,82.759,39.90799263]
["bitfinex-derivatives","SOLF0:USTF0",1772957500324,10.05554379,82.815,82.759,39.90799263]
["bitfinex-derivatives","SOLF0:USTF0",1772957500618,11.30841643,82.824,82.759,39.90799263]
["bitfinex-derivatives","SOLF0:USTF0",1772957500619,10.05554379,82.814,82.759,39.90799263]
["bitfinex-derivatives","SOLF0:USTF0",1772957500823,10.05554379,82.813,82.759,39.90799263]
["bitfinex-derivatives","SOLF0:USTF0",1772957501024,10.05554379,82.812,82.759,39.90799263]
["bitfinex-derivatives","SOLF0:USTF0",1772957501322,10.05554379,82.811,82.759,39.90799263]
["bitfinex-derivatives","SOLF0:USTF0",1772957501522,10.05554379,82.81,82.759,39.90799263]
["bitfinex-derivatives","SOLF0:USTF0",1772957501716,10.05554379,82.809,82.759,39.90799263]
["bitfinex-derivatives","SOLF0:USTF0",1772957501920,10.05554379,82.808,82.759,39.90799263]
["bitfinex-derivatives","SOLF0:USTF0",1772957502119,10.868,82.815,82.759,39.90799263]
["bitfinex-derivatives","SOLF0:USTF0",1772957502319,10.05287922,82.814,82.759,39.90799263]
["bitfinex-derivatives","SOLF0:USTF0",1772957502519,10.05287922,82.813,82.759,39.90799263]
["bitfinex-derivatives","SOLF0:USTF0",1772957502719,10.05287922,82.812,82.759,39.90799263]
["bitfinex-derivatives","SOLF0:USTF0",1772957502919,10.05287922,82.811,82.759,39.90799263]
["bitfinex-derivatives","SOLF0:USTF0",1772957503125,10.868,82.815,82.761,39.88894734]
["bitfinex-derivatives","SOLF0:USTF0",1772957503324,10.05111142,82.814,82.761,39.88894734]
["bitfinex-derivatives","SOLF0:USTF0",1772957503525,10.05111142,82.813,82.761,39.88894734]
["bitfinex-derivatives","SOLF0:USTF0",1772957503720,10.05111142,82.812,82.761,39.88894734]
["bitfinex-derivatives","SOLF0:USTF0",1772957503925,10.868,82.815,82.761,39.88894734]
["bitfinex-derivatives","SOLF0:USTF0",1772957504124,10.05111045,82.814,82.761,39.88894734]
["bitfinex-derivatives","SOLF0:USTF0",1772957504324,10.05111045,82.813,82.761,39.88894734]
["bitfinex-derivatives","SOLF0:USTF0",1772957504520,10.05111045,82.812,82.761,39.88894734]
["bitfinex-derivatives","SOLF0:USTF0",1772957504721,10.05042061,82.811,82.761,39.88894734]
["bitfinex-derivatives","SOLF0:USTF0",1772957504923,10.868,82.815,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957505122,10.05028627,82.814,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957505425,10.05028627,82.813,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957505624,10.868,82.815,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957505826,10.0489131,82.814,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957506126,10.0489131,82.813,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957506326,10.868,82.815,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957506527,10.04957091,82.814,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957506720,10.04957091,82.813,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957506916,10.868,82.815,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957507127,10.04957091,82.814,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957507329,10.04957091,82.813,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957507625,10.868,82.815,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957507820,10.04965819,82.814,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957508026,10.04965819,82.813,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957508227,10.05003893,82.812,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957508425,10.868,82.815,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957508617,10.05003893,82.814,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957508817,10.05003893,82.813,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957509028,10.05003893,82.812,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957509221,10.868,82.815,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957509222,10.05432383,82.811,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957509421,10.868,82.815,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957509622,10.05432383,82.814,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957509822,10.05432383,82.813,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957510022,10.05432383,82.812,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957510226,10.05432383,82.811,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957510426,10.05432383,82.81,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957510634,10.868,82.815,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957510928,10.05587525,82.814,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957511126,10.05587525,82.813,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957511324,10.05587525,82.812,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957511524,10.05587525,82.811,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957511829,10.05587525,82.81,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957512029,10.868,82.815,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957512228,10.05670751,82.814,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957512432,10.05670751,82.813,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957512728,10.05670751,82.812,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957512930,10.05670751,82.811,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957513130,10.05670751,82.81,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957513433,10.868,82.815,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957513631,10.02786172,82.814,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957513930,10.02786172,82.813,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957514132,10.02786172,82.812,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957514333,10.02786172,82.811,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957514531,10.868,82.815,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957514733,10.02736439,82.814,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957514933,10.02736439,82.813,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957515130,10.02736439,82.812,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957515331,10.02736439,82.811,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957515533,10.868,82.815,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957515734,10.02698922,82.814,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957515933,10.02698922,82.813,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957516130,10.02698922,82.812,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957516434,10.868,82.815,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957516734,10.02672984,82.814,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957516932,10.02672984,82.813,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957517131,10.02672984,82.812,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957517333,10.868,82.815,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957517533,10.02658594,82.814,82.763,39.88436652]
["bitfinex-derivatives","SOLF0:USTF0",1772957517728,10.02658594,82.813,82.765,39.9206036]
["bitfinex-derivatives","SOLF0:USTF0",1772957517936,10.868,82.815,82.765,39.9206036]
["bitfinex-derivatives","SOLF0:USTF0",1772957518138,204.63652568,82.839,82.765,39.9206036]
["bitfinex-derivatives","SOLF0:USTF0",1772957518336,10.02382086,82.838,82.765,39.9206036]
["bitfinex-derivatives","SOLF0:USTF0",1772957518637,10.02382086,82.837,82.765,39.9206036]
["bitfinex-derivatives","SOLF0:USTF0",1772957518840,10.02382086,82.836,82.765,39.9206036]
["bitfinex-derivatives","SOLF0:USTF0",1772957519132,204.63652568,82.839,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957519133,20.88882086,82.835,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957519339,10.02382086,82.834,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957519639,10.02382086,82.833,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957519839,10.02382086,82.832,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957520139,10.02382086,82.831,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957520436,10.02382086,82.83,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957520639,10.866,82.827,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957520833,10.02382086,82.826,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957521139,204.63652568,82.839,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957521332,10.02116784,82.838,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957521529,10.02116784,82.837,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957521729,204.63652568,82.839,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957521730,10.02116784,82.836,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957521936,10.02116784,82.835,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957522239,10.02116784,82.834,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957522441,10.02116784,82.833,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957522636,10.02116784,82.832,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957522836,10.868,82.816,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957523348,204.63652568,82.839,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957523540,10.01968781,82.838,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957523737,10.01968781,82.837,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957523939,10.866,82.825,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957524139,204.63652568,82.839,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957524440,10.01809748,82.838,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957524643,10.01809748,82.837,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957524838,10.01809748,82.836,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957525039,10.01809748,82.835,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957525239,10.01809748,82.834,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957525541,204.63652568,82.839,82.773,39.92065769]
["bitfinex-derivatives","SOLF0:USTF0",1772957525737,10.865,82.835,82.783,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772957525935,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957533138,10.01784207,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957533340,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957533540,10.01784207,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957533837,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957534241,10.01793817,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957534442,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957534646,10.01793817,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957534844,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957535345,10.01823273,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957535538,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957535734,10.01823273,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957535938,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957536136,10.01823273,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957536439,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957536642,10.01872506,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957536841,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957537044,10.01872506,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957537237,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957537442,10.01942361,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957537642,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957537944,10.01942361,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957538145,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957538351,10.02033456,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957538545,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957538746,10.02033456,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957539045,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957539247,10.0202061,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957539447,10.0202061,82.833,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957539647,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957539946,10.02147549,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957540154,10.02147549,82.833,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957540353,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957540652,10.02285388,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957540852,10.02285388,82.833,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957541056,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957541257,10.02280946,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957541553,10.02280946,82.833,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957541750,10.02280946,82.832,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957541949,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957542150,10.02450125,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957542350,10.02450125,82.833,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957542546,10.02450125,82.832,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957542743,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957542954,10.02645641,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957543146,10.02645641,82.833,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957543453,10.02645641,82.832,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957543645,10.02645641,82.831,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957543844,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957544050,10.02010805,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957544255,10.02010805,82.833,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957544454,10.02010805,82.832,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957544652,10.02010805,82.831,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957544853,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957545054,10.02080089,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957545254,10.02080089,82.833,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957545449,10.02080089,82.832,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957545654,10.02080089,82.831,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957545858,10.02080089,82.83,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957546059,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957546352,10.02191257,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957546656,10.02191257,82.833,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957546957,10.02191257,82.832,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957547156,10.02191257,82.831,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957547355,10.02191257,82.83,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957547554,10.02191257,82.829,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957547755,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957547958,10.02399633,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957548257,10.02399633,82.833,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957548457,10.02399633,82.832,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957548658,10.02399633,82.831,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957548859,10.02399633,82.83,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957549058,10.02399633,82.829,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957549260,10.02513793,82.828,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957549453,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957549649,10.02513793,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957549849,10.02513793,82.833,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957550053,10.02513793,82.832,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957550260,10.02513793,82.831,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957550455,10.02513793,82.83,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957550656,10.02513793,82.829,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957550860,10.02513793,82.828,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957551059,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957551254,10.02665262,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957551449,10.02665262,82.833,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957551654,10.02665262,82.832,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957551956,10.02665262,82.831,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957552155,10.02665262,82.83,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957552354,10.02665262,82.829,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957552554,10.02665262,82.828,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957552850,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957553050,10.02756321,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957553259,10.02756321,82.833,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957553454,10.02756321,82.832,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957553660,10.02756321,82.831,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957553860,10.02756321,82.83,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957554061,10.02756321,82.829,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957554362,10.02756321,82.828,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957554565,10.02756321,82.827,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957554763,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957554959,10.02970363,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957555160,10.02970363,82.833,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957555463,10.02970363,82.832,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957555767,10.02970363,82.831,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957556067,10.02970363,82.83,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957556363,10.02970363,82.829,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957556553,10.02970363,82.828,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957556758,10.02970363,82.827,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957556956,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957557155,10.03232819,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957557358,10.03232819,82.833,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957557558,10.03232819,82.832,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957557758,10.03232819,82.831,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957557963,10.03232819,82.83,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957558164,10.03232819,82.829,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957558463,10.03232819,82.828,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957558664,10.03232819,82.827,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957558864,10.03232819,82.826,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957559164,10.03600886,82.825,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957559368,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957559561,10.03798568,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957559764,10.03798568,82.833,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957559962,10.03798568,82.832,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957560161,10.03798568,82.831,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957560359,10.03798568,82.83,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957560560,10.03798568,82.829,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957560760,10.03798568,82.828,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957560961,10.03798568,82.827,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957561260,10.03798568,82.826,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957561462,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957561463,10.03798568,82.825,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957561664,10.03798568,82.824,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957561967,10.03798568,82.823,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957562269,10.04844054,82.822,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957562467,10.04844054,82.821,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957562670,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957562870,10.04844054,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957563170,10.04844054,82.833,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957563361,10.04844054,82.832,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957563559,10.04844054,82.831,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957563767,10.04844054,82.83,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957563964,10.04844054,82.829,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957564165,10.04844054,82.828,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957564469,10.04844054,82.827,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957564667,10.04844054,82.826,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957564869,10.04844054,82.825,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957565161,10.04844054,82.824,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957565367,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957565368,10.04844054,82.823,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957565562,10.04844054,82.822,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957565767,10.04844054,82.821,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957565957,10.04844054,82.82,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957566159,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957566369,10.05097263,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957566568,10.05097263,82.833,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957566762,10.05097263,82.832,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957567067,10.05097263,82.831,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957567268,10.05097263,82.83,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957567469,10.05097263,82.829,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957567769,10.05097263,82.828,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957567969,10.05097263,82.827,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957568170,10.05097263,82.826,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957568376,10.05097263,82.825,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957568571,10.05097263,82.824,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957568870,10.05097263,82.823,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957569068,10.05097263,82.822,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957569270,10.05097263,82.821,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957569471,10.05097263,82.82,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957569667,10.05097263,82.819,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957569972,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957570270,10.05592784,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957570473,10.05592784,82.833,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957570670,10.05592784,82.832,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957570867,10.05592784,82.831,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957571064,10.05592784,82.83,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957571271,10.05592784,82.829,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957571571,10.05592784,82.828,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957571769,10.05592784,82.827,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957571965,10.05592784,82.826,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957572166,10.05592784,82.825,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957572363,10.05592784,82.824,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957572569,10.05592784,82.823,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957572773,10.05592784,82.822,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957573073,10.05592784,82.821,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957573274,10.05592784,82.82,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957573572,10.865,82.835,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957573772,10.06263092,82.834,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957573962,10.06263092,82.833,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957574166,10.06263092,82.832,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957574367,10.06263092,82.831,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957574562,10.06263092,82.83,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957574767,10.06263092,82.829,82.784,39.89054735]
["bitfinex-derivatives","SOLF0:USTF0",1772957574968,10.06263092,82.828,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957575163,10.06263092,82.827,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957575371,10.06263092,82.826,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957575668,10.06263092,82.825,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957575975,10.06263092,82.824,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957576174,204.63652568,82.839,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957576376,10.06003365,82.838,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957576575,204.63652568,82.839,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957576576,10.06003365,82.837,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957576777,10.06003365,82.836,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957577074,10.06003365,82.835,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957577276,10.06003365,82.834,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957577471,10.06003365,82.833,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957577672,10.06003365,82.832,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957577974,10.06003365,82.831,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957578173,10.06003365,82.83,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957578374,204.63652568,82.839,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957578574,10.0553018,82.838,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957578773,10.0553018,82.837,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957578975,10.0553018,82.836,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957579175,10.0553018,82.835,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957579375,10.0553018,82.834,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957579575,10.0553018,82.833,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957579775,10.0553018,82.832,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957579976,204.63652568,82.839,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957579977,10.0553018,82.831,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957580177,204.63652568,82.839,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957580378,10.05376688,82.838,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957580573,10.05376688,82.837,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957580773,10.05376688,82.836,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957580979,10.05376688,82.835,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957581171,10.05376688,82.834,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957581372,10.05376688,82.833,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957581572,10.05376688,82.832,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957581769,10.05376688,82.831,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957581978,10.05376688,82.83,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957582179,10.865,82.837,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957582480,10.05251513,82.836,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957582678,10.05251513,82.835,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957582879,10.05251513,82.834,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957583074,10.05251513,82.833,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957583273,10.05251513,82.832,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957583474,10.05251513,82.831,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957583674,10.865,82.837,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957583874,10.05161605,82.836,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957584081,10.05161605,82.835,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957584280,10.05161605,82.834,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957584481,10.05161605,82.833,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957584780,10.05161605,82.832,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957584981,10.05161605,82.831,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957585182,10.865,82.837,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957585382,10.0503329,82.836,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957585678,10.0503329,82.835,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957585879,10.0503329,82.834,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957586180,10.0503329,82.833,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957586478,10.865,82.837,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957586479,10.0503329,82.832,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957586680,10.0503329,82.831,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957586879,10.0503329,82.83,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957587182,10.0503329,82.829,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957587381,10.0503329,82.828,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957587571,10.0503329,82.827,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957587776,10.865,82.837,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957587975,10.05054315,82.836,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957588176,10.05054315,82.835,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957588377,10.05054315,82.834,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957588675,10.05054315,82.833,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957588871,10.05054315,82.832,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957589075,10.05054315,82.831,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957589277,10.865,82.837,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957589278,10.05054315,82.83,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957589570,10.05054315,82.829,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957589773,10.05054315,82.828,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957589973,10.05054315,82.827,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957590174,10.865,82.837,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957590377,10.05052461,82.836,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957590672,10.05052461,82.835,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957590882,10.05052461,82.834,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957591075,10.05052461,82.833,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957591278,10.05052461,82.832,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957591478,10.05052461,82.831,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957591681,10.05052461,82.83,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957591975,10.05052461,82.829,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957592180,10.05052461,82.828,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957592380,10.05052461,82.827,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957592680,10.865,82.837,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957592880,10.05062937,82.836,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957593080,10.05062937,82.835,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957593287,10.05062937,82.834,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957593480,10.05062937,82.833,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957593680,10.05062937,82.832,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957593881,10.05062937,82.831,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957594082,10.05062937,82.83,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957594283,10.05062937,82.829,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957594481,10.05062937,82.828,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957594680,10.05062937,82.827,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957594980,10.865,82.837,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957595180,10.865,82.835,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957595381,10.05097563,82.834,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957595582,10.05097563,82.833,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957595779,10.05097563,82.832,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957595979,10.05097563,82.831,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957596180,10.05097563,82.83,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957596379,10.05097563,82.829,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957596584,10.05097563,82.828,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957596783,10.05097563,82.827,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957596984,10.05097563,82.826,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957597183,10.05097563,82.825,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957597384,10.865,82.835,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957597587,10.0514569,82.834,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957597789,10.0514569,82.833,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957597985,10.0514569,82.832,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957598289,10.0514569,82.831,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957598486,10.0514569,82.83,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957598685,10.0514569,82.829,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957598984,10.0514569,82.828,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957599181,10.0514569,82.827,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957599386,10.0514569,82.826,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957599587,10.865,82.835,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957599789,10.05159587,82.834,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957600086,10.05159587,82.833,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957600288,10.05159587,82.832,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957600490,10.05159587,82.831,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957600689,10.865,82.835,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957600690,10.05159587,82.83,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957600990,10.05159587,82.829,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957601191,10.05159587,82.828,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957601388,10.05159587,82.827,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957601588,10.05159587,82.826,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957601789,10.865,82.835,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957601991,10.0519956,82.834,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957602191,10.0519956,82.833,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957602490,10.0519956,82.832,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957602690,10.0519956,82.831,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957602991,10.0519956,82.83,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957603191,10.0519956,82.829,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957603392,10.0519956,82.828,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957603592,10.0519956,82.827,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957603792,10.0519956,82.826,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957603990,10.865,82.835,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957604195,10.866,82.831,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957604393,10.0561076,82.83,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957604588,10.0561076,82.829,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957604789,10.0561076,82.828,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957604992,10.0561076,82.827,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957605191,10.0561076,82.826,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957605394,20.9221076,82.825,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957605592,10.866,82.825,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957606499,10.05673775,82.824,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957606699,10.05673775,82.823,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957606899,10.05673775,82.822,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957607200,10.05673775,82.821,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957607499,10.866,82.825,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957607701,10.05723105,82.824,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957607998,10.05723105,82.823,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957608200,10.05723105,82.822,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957608394,10.05723105,82.821,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957608695,10.866,82.825,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957608995,10.05710022,82.824,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957609190,10.05710022,82.823,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957609397,10.05710022,82.822,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957609598,10.05710022,82.821,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957609801,10.866,82.825,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957609996,10.05697032,82.824,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957610196,10.05697032,82.823,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957610397,10.05697032,82.822,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957610698,10.05697032,82.821,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957610897,10.865,82.834,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957611201,10.866,82.83,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957611401,10.0568426,82.829,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957611598,10.0568426,82.828,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957611799,10.0568426,82.827,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957612097,10.0568426,82.826,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957612301,10.0568426,82.825,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957612498,10.0568426,82.824,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957612802,10.0568426,82.823,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957613005,10.0568426,82.822,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957613205,10.0568426,82.821,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957613393,10.866,82.83,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957613599,10.05648614,82.829,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957613897,10.05648614,82.828,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957614099,10.05648614,82.827,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957614294,10.05648614,82.826,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957614503,10.05648614,82.825,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957614701,10.05648614,82.824,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957614902,10.05648614,82.823,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957615105,10.05648614,82.822,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957615306,10.05648614,82.821,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957615499,10.866,82.83,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957615500,10.05648614,82.82,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957615701,10.05648614,82.819,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957615900,10.866,82.83,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957616104,10.866,82.828,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957616402,10.05637342,82.827,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957616596,10.05637342,82.826,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957616797,10.05637342,82.825,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957616997,10.05637342,82.824,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957617204,10.05637342,82.823,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957617404,10.05637342,82.822,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957617705,10.05637342,82.821,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957617905,10.05637342,82.82,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957618105,10.866,82.828,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957618299,10.05536835,82.827,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957618603,10.05536835,82.826,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957618801,10.05536835,82.825,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957619001,10.05536835,82.824,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957619199,10.05536835,82.823,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957619504,10.05536835,82.822,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957619705,10.05536835,82.821,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957619905,10.05536835,82.82,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957620101,10.866,82.828,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957620309,10.05488979,82.827,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957620506,10.05488979,82.826,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957620708,10.05488979,82.825,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957621007,10.05488979,82.824,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957621204,10.05488979,82.823,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957621405,10.05488979,82.822,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957621613,10.05488979,82.821,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957621910,10.866,82.828,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957622109,10.0543931,82.827,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957622406,10.0543931,82.826,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957622707,10.0543931,82.825,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957622908,10.0543931,82.824,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957623109,10.0543931,82.823,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957623405,10.866,82.828,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957623406,10.0543931,82.822,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957623607,10.0543931,82.821,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957623810,10.866,82.828,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957624108,10.05505651,82.827,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957624308,10.05505651,82.826,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957624606,10.05505651,82.825,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957624907,10.05505651,82.824,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957625104,10.05505651,82.823,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957625309,11.30841643,82.842,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957625606,10.05517994,82.841,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957625806,10.05517994,82.84,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957626004,10.05517994,82.839,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957626208,10.05517994,82.838,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957626402,10.05517994,82.837,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957626607,10.05517994,82.836,82.787,39.96500478]
["bitfinex-derivatives","SOLF0:USTF0",1772957626910,10.05517994,82.835,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957627209,10.05517994,82.834,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957627406,10.05517994,82.833,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957627602,10.05517994,82.832,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957627810,10.05517994,82.831,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957628016,655.75915848,82.845,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957628208,10.864,82.841,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957628406,10.05376137,82.84,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957628608,10.05376137,82.839,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957628812,10.05376137,82.838,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957629008,10.05376137,82.837,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957629208,10.05376137,82.836,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957629409,10.05376137,82.835,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957629709,10.05376137,82.834,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957629910,10.05376137,82.833,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957630111,10.05376137,82.832,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957630311,10.05376137,82.831,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957630508,10.864,82.841,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957630713,10.05378682,82.84,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957630913,10.05378682,82.839,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957631114,10.05378682,82.838,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957631414,10.05378682,82.837,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957631615,10.05378682,82.836,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957631915,10.05378682,82.835,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957632114,10.05378682,82.834,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957632314,10.05378682,82.833,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957632517,10.05378682,82.832,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957632717,10.05378682,82.831,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957632918,10.864,82.841,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957633117,10.05335754,82.84,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957633317,10.05335754,82.839,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957633617,10.05335754,82.838,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957633816,10.05335754,82.837,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957634116,10.864,82.841,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957634117,10.05335754,82.836,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957634318,10.05335754,82.835,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957634521,10.05335754,82.834,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957634718,10.05335754,82.833,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957634915,10.05335754,82.832,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957635219,10.864,82.841,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957635411,10.05232202,82.84,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957635610,10.05232202,82.839,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957635815,10.05232202,82.838,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957636016,10.05232202,82.837,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957636217,10.05232202,82.836,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957636420,10.05232202,82.835,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957636619,10.05232202,82.834,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957636920,10.05232202,82.833,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957637120,10.05232202,82.832,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957637420,10.864,82.841,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957637623,10.0516109,82.84,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957637920,10.0516109,82.839,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957638119,10.864,82.841,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957638120,10.0516109,82.838,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957638320,10.0516109,82.837,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957638623,10.0516109,82.836,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957638820,10.0516109,82.835,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957639017,10.0516109,82.834,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957639218,10.0516109,82.833,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957639415,10.0516109,82.832,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957639616,10.864,82.841,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957639915,10.05095503,82.84,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957640220,10.05095503,82.839,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957640419,10.05095503,82.838,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957640616,10.05095503,82.837,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957640911,10.05095503,82.836,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957641114,10.05095503,82.835,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957641315,10.05095503,82.834,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957641517,10.05095503,82.833,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957641716,10.864,82.841,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957641917,10.05043766,82.84,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957642117,10.05043766,82.839,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957642319,10.05043766,82.838,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957642613,10.05043766,82.837,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957642819,10.05043766,82.836,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957643019,10.05043766,82.835,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957643220,10.05043766,82.834,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957643418,10.05043766,82.833,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957643615,10.864,82.841,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957643823,10.04985465,82.84,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957644024,10.04985465,82.839,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957644224,10.04985465,82.838,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957644424,10.04985465,82.837,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957644624,10.04985465,82.836,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957644825,10.04985465,82.835,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957645027,10.04985465,82.834,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957645327,10.04985465,82.833,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957645526,10.864,82.841,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957645727,10.04933501,82.84,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957645925,10.04933501,82.839,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957646117,10.04933501,82.838,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957646322,10.04933501,82.837,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957646524,10.04933501,82.836,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957646725,10.04933501,82.835,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957647020,10.04933501,82.834,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957647225,10.04933501,82.833,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957647426,10.864,82.841,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957647627,10.04886836,82.84,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957647826,10.04886836,82.839,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957648026,10.04886836,82.838,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957648226,10.04886836,82.837,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957648427,10.04886836,82.836,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957648629,10.04886836,82.835,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957648829,10.04886836,82.834,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957649030,10.04886836,82.833,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957649329,10.864,82.841,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957649530,10.04845606,82.84,82.79,40.02602318]
["bitfinex-derivatives","SOLF0:USTF0",1772957649728,644.89515848,82.845,82.793,40.06443434]
["bitfinex-derivatives","SOLF0:USTF0",1772957650030,11.30841643,82.869,82.793,40.06443434]
["bitfinex-derivatives","SOLF0:USTF0",1772957650231,10.04680362,82.868,82.793,40.06443434]
["bitfinex-derivatives","SOLF0:USTF0",1772957650531,10.04680362,82.867,82.793,40.06443434]
["bitfinex-derivatives","SOLF0:USTF0",1772957650726,10.04680362,82.866,82.793,40.06443434]
["bitfinex-derivatives","SOLF0:USTF0",1772957650926,10.04680362,82.865,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957651123,10.04680362,82.864,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957651332,10.04680362,82.863,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957651632,10.861,82.869,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957651633,10.04680362,82.862,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957651931,10.04680362,82.861,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957652130,10.04680362,82.86,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957652431,10.04680362,82.859,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957652633,10.04680362,82.858,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957652932,10.04680362,82.857,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957653131,11.30841643,82.871,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957653132,10.04680362,82.856,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957653332,10.04680362,82.855,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957653527,10.04680362,82.854,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957653723,10.04680362,82.853,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957654036,10.862,82.861,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957654235,10.862,82.859,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957654436,10.03733759,82.858,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957654637,10.03733759,82.857,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957654934,10.03733759,82.856,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957655129,10.03733759,82.855,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957655335,10.03733759,82.854,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957655540,10.03733759,82.853,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957655836,11.27538988,82.886,82.808,40.06448061]
["bitfinex-derivatives","SOLF0:USTF0",1772957656128,10.857,82.899,82.839,34.38798713]
["bitfinex-derivatives","SOLF0:USTF0",1772957656326,9.96989369,82.898,82.839,34.38798713]
["bitfinex-derivatives","SOLF0:USTF0",1772957656527,9.96989369,82.897,82.839,34.38798713]
["bitfinex-derivatives","SOLF0:USTF0",1772957656725,9.96989369,82.896,82.839,34.38798713]
["bitfinex-derivatives","SOLF0:USTF0",1772957656934,9.96989369,82.895,82.839,34.38798713]
["bitfinex-derivatives","SOLF0:USTF0",1772957657135,9.96989369,82.894,82.839,34.38798713]
["bitfinex-derivatives","SOLF0:USTF0",1772957657430,10.857,82.899,82.839,34.38798713]
["bitfinex-derivatives","SOLF0:USTF0",1772957657634,9.96233686,82.898,82.839,34.38798713]
["bitfinex-derivatives","SOLF0:USTF0",1772957657836,9.96233686,82.897,82.839,34.38798713]
["bitfinex-derivatives","SOLF0:USTF0",1772957658135,9.96233686,82.896,82.839,34.38798713]
["bitfinex-derivatives","SOLF0:USTF0",1772957658336,10.857,82.899,82.839,34.38798713]
["bitfinex-derivatives","SOLF0:USTF0",1772957658536,10.857,82.897,82.839,34.38798713]
["bitfinex-derivatives","SOLF0:USTF0",1772957658739,9.95614764,82.896,82.839,34.38798713]
["bitfinex-derivatives","SOLF0:USTF0",1772957659031,10.857,82.897,82.839,34.38798713]
["bitfinex-derivatives","SOLF0:USTF0",1772957660433,511.91530485,82.915,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957660434,9.94746845,82.896,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957660632,14.98296979,82.888,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957660936,14.98296979,82.886,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957661244,14.98296979,82.875,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957661538,9.94746845,82.874,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957661733,10.864,82.843,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957661930,9.94746845,82.842,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957662133,9.94746845,82.841,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957662335,14.98296979,82.875,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957662539,10.865,82.837,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957663437,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957663637,10.44057167,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957663940,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957664241,10.44042822,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957664441,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957664737,10.44053735,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957664941,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957665141,10.44053735,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957665441,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957666242,10.44063464,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957666541,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957666840,10.44082954,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957667140,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957667341,10.44086994,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957667641,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957667842,10.44086994,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957668035,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957668232,10.44086994,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957668439,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957668739,10.44090961,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957669039,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957669342,10.4409091,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957669641,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957669841,10.44094736,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957670041,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957670238,10.44094736,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957670439,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957670641,10.44098437,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957670839,10.44098437,82.831,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957671043,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957671241,10.44098437,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957671442,10.44098437,82.831,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957671642,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957671842,10.43965662,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957672043,10.43965662,82.831,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957672245,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957672441,10.43917111,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957672640,10.43917111,82.831,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957672841,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957673043,10.43915727,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957673236,10.43869167,82.831,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957673443,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957673645,10.43718334,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957673845,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957674046,10.43718334,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957674242,10.865,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957674542,10.43673185,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957674742,10.864,82.845,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957674945,10.43673185,82.844,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957675141,10.43673185,82.843,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957675345,10.43673185,82.842,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957675545,10.43673185,82.841,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957675745,21.30073185,82.84,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957675947,10.43673185,82.839,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957676142,10.43673185,82.838,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957676344,10.43673185,82.837,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957676544,10.43673185,82.836,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957676745,10.43673185,82.835,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957676940,10.43673185,82.834,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957677146,10.43673185,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957677346,10.43673185,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957677550,10.865,82.837,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957677748,10.43158816,82.836,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957678050,10.43158816,82.835,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957678245,10.43158816,82.834,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957678448,10.43158816,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957678745,10.43158816,82.832,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957678947,10.865,82.837,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957679143,10.43549728,82.836,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957679449,10.43549728,82.835,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957679649,10.43549728,82.834,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957679848,10.43549728,82.833,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957680144,10.865,82.837,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957680349,10.866,82.83,82.782,34.41983824]
["bitfinex-derivatives","SOLF0:USTF0",1772957685746,10.4342985,82.829,82.723,66.94244241]
["bitfinex-derivatives","SOLF0:USTF0",1772957685955,14.9900781,82.82,82.723,66.94244241]
["bitfinex-derivatives","SOLF0:USTF0",1772957686151,14.9900781,82.816,82.723,66.94244241]
["bitfinex-derivatives","SOLF0:USTF0",1772957686451,10.4342985,82.815,82.725,66.94244241]
["bitfinex-derivatives","SOLF0:USTF0",1772957686655,10.4342985,82.814,82.725,66.94244241]
["bitfinex-derivatives","SOLF0:USTF0",1772957686855,10.4342985,82.813,82.725,66.94244241]
["bitfinex-derivatives","SOLF0:USTF0",1772957687158,10.4342985,82.812,82.725,66.94244241]
["bitfinex-derivatives","SOLF0:USTF0",1772957687357,10.4342985,82.811,82.725,66.94244241]
["bitfinex-derivatives","SOLF0:USTF0",1772957687656,10.4342985,82.81,82.725,66.94244241]
["bitfinex-derivatives","SOLF0:USTF0",1772957687855,10.871,82.79,82.734,67.02320547]
["bitfinex-derivatives","SOLF0:USTF0",1772957698059,10.871,82.79,82.723,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772957698261,10.2478999,82.789,82.701,66.95544738]
["bitfinex-derivatives","SOLF0:USTF0",1772957698461,10.2478999,82.788,82.701,66.95544738]
["bitfinex-derivatives","SOLF0:USTF0",1772957698661,10.2478999,82.787,82.701,66.95544738]
["bitfinex-derivatives","SOLF0:USTF0",1772957698964,14.90522859,82.782,82.629,297.73130584]
["bitfinex-derivatives","SOLF0:USTF0",1772957699164,14.90522859,82.77,82.629,297.73130584]
["bitfinex-derivatives","SOLF0:USTF0",1772957699461,25.15312849,82.769,82.629,297.73130584]
["bitfinex-derivatives","SOLF0:USTF0",1772957699764,10.2478999,82.768,82.629,297.73130584]
["bitfinex-derivatives","SOLF0:USTF0",1772957699965,10.2478999,82.767,82.629,297.73130584]
["bitfinex-derivatives","SOLF0:USTF0",1772957700165,10.2478999,82.766,82.629,297.73130584]
["bitfinex-derivatives","SOLF0:USTF0",1772957700465,10.2478999,82.765,82.629,297.73130584]
["bitfinex-derivatives","SOLF0:USTF0",1772957700654,10.2478999,82.764,82.629,297.73130584]
["bitfinex-derivatives","SOLF0:USTF0",1772957700857,14.90522859,82.769,82.658,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772957700858,10.88,82.725,82.658,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772957701066,10.88,82.725,82.659,57.70037986]
["bitfinex-derivatives","SOLF0:USTF0",1772957704063,10.2478999,82.748,82.659,57.70037986]
["bitfinex-derivatives","SOLF0:USTF0",1772957704268,10.2478999,82.747,82.659,57.70037986]
["bitfinex-derivatives","SOLF0:USTF0",1772957704464,10.2478999,82.746,82.659,57.70037986]
["bitfinex-derivatives","SOLF0:USTF0",1772957704662,10.2478999,82.745,82.659,57.70037986]
["bitfinex-derivatives","SOLF0:USTF0",1772957704862,10.88,82.721,82.659,57.70037986]
["bitfinex-derivatives","SOLF0:USTF0",1772957708066,10.881,82.71,82.659,57.70037986]
["bitfinex-derivatives","SOLF0:USTF0",1772957708969,10.88,82.722,82.659,57.70037986]
["bitfinex-derivatives","SOLF0:USTF0",1772957709966,10.88,82.722,82.659,51.65037986]
["bitfinex-derivatives","SOLF0:USTF0",1772957711875,10.881,82.713,82.659,51.65037986]
["bitfinex-derivatives","SOLF0:USTF0",1772957716773,11.09296322,82.758,82.659,51.65037986]
["bitfinex-derivatives","SOLF0:USTF0",1772957716774,10.882,82.703,82.659,51.65037986]
["bitfinex-derivatives","SOLF0:USTF0",1772957721373,10.881,82.712,82.659,51.65037986]
["bitfinex-derivatives","SOLF0:USTF0",1772957728575,10.881,82.712,82.629,297.73130584]
["bitfinex-derivatives","SOLF0:USTF0",1772957728576,10.13917681,82.728,82.644,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957728783,10.13917681,82.727,82.644,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957728982,10.13917681,82.726,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957729189,42.99114003,82.725,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957729382,10.13917681,82.724,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957729583,10.13917681,82.723,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957729782,10.13917681,82.722,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957729982,10.13917681,82.721,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957730189,10.13917681,82.72,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957730482,10.13917681,82.719,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957730685,10.13917681,82.718,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957730884,10.884,82.688,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957731885,10.886,82.68,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957733384,10.887,82.671,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957734783,10.885,82.681,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957734990,11.09296322,82.712,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957735189,11.09296322,82.708,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957735388,10.154154,82.707,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957735686,10.154154,82.706,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957735887,10.154154,82.705,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957736187,10.154154,82.704,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957736382,10.154154,82.703,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957736589,10.154154,82.702,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957736790,10.886,82.676,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957738785,11.09296322,82.704,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957738786,11.09296322,82.701,82.634,54.16818174]
["bitfinex-derivatives","SOLF0:USTF0",1772957738991,11.09296322,82.688,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957739193,21.25945598,82.687,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957739490,10.16649276,82.686,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957739690,10.16649276,82.685,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957739993,10.888,82.659,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957740782,10.887,82.671,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957742086,10.888,82.662,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957743292,10.889,82.656,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957743891,11.09296322,82.684,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957744085,10.20821545,82.683,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957744290,10.20821545,82.682,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957744491,10.20821545,82.681,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957744692,10.20821545,82.68,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957744890,10.886,82.678,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957745088,10.20821545,82.677,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957745287,10.20821545,82.676,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957745489,10.20821545,82.675,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957745686,10.20821545,82.674,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957745887,10.20821545,82.673,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957746093,10.20821545,82.672,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957746290,10.20821545,82.671,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957746491,11.09296322,82.69,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957746693,10.21170158,82.689,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957746995,10.886,82.673,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957747195,10.21170158,82.672,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957747391,10.21170158,82.671,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957747595,10.886,82.673,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957747797,10.21170042,82.672,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957747993,10.886,82.673,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957748192,10.21170042,82.672,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957748393,10.886,82.673,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957748594,10.21181668,82.672,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957748795,10.886,82.673,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957749097,10.887,82.671,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957754898,11.09296322,82.7,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957755098,9.92889012,82.699,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957755300,9.92889012,82.698,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957755500,21.02185334,82.697,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957755801,9.92889012,82.696,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957756100,9.92889012,82.695,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957756400,9.92889012,82.694,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957756600,9.92889012,82.693,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957756794,10.888,82.662,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957764697,10.889,82.654,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957778222,9.96700897,82.653,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957778427,10.889,82.654,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957778626,9.9664665,82.653,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957778827,10.889,82.654,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957779129,9.9664665,82.653,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957779328,10.889,82.654,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957779527,9.96592986,82.653,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957779727,10.889,82.654,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957779931,9.96592653,82.653,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957780132,10.889,82.654,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957780319,10.889,82.652,82.622,54.3330749]
["bitfinex-derivatives","SOLF0:USTF0",1772957782127,11.09296322,82.672,82.591,54.38548388]
["bitfinex-derivatives","SOLF0:USTF0",1772957782333,9.9662619,82.671,82.591,54.38548388]
["bitfinex-derivatives","SOLF0:USTF0",1772957782632,10.891,82.641,82.593,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772957782826,10.891,82.641,82.594,54.38509157]
["bitfinex-derivatives","SOLF0:USTF0",1772957783925,10.891,82.641,82.597,54.39188394]
["bitfinex-derivatives","SOLF0:USTF0",1772957787937,10.892,82.634,82.597,54.39188394]
["bitfinex-derivatives","SOLF0:USTF0",1772957797348,10.893,82.626,82.597,54.39188394]
["bitfinex-derivatives","SOLF0:USTF0",1772957802152,10.894,82.617,82.597,54.39188394]
["bitfinex-derivatives","SOLF0:USTF0",1772957802344,10.894,82.617,82.577,53.98307445]
["bitfinex-derivatives","SOLF0:USTF0",1772957803545,10.892,82.628,82.577,53.98307445]
["bitfinex-derivatives","SOLF0:USTF0",1772957824564,10.892,82.628,82.579,53.92778054]
["bitfinex-derivatives","SOLF0:USTF0",1772957824766,14.90522859,82.659,82.579,53.92778054]
["bitfinex-derivatives","SOLF0:USTF0",1772957824767,11.09296322,82.663,82.579,53.92778054]
["bitfinex-derivatives","SOLF0:USTF0",1772957824962,10.04259896,82.662,82.579,53.92778054]
["bitfinex-derivatives","SOLF0:USTF0",1772957825159,10.04259896,82.661,82.579,53.92778054]
["bitfinex-derivatives","SOLF0:USTF0",1772957825359,10.04259896,82.66,82.579,53.92778054]
["bitfinex-derivatives","SOLF0:USTF0",1772957825560,10.04259896,82.659,82.579,53.92778054]
["bitfinex-derivatives","SOLF0:USTF0",1772957825757,10.89,82.648,82.596,53.91744497]
["bitfinex-derivatives","SOLF0:USTF0",1772957825961,10.04259896,82.647,82.596,53.91744497]
["bitfinex-derivatives","SOLF0:USTF0",1772957826172,10.04259896,82.646,82.596,53.91744497]
["bitfinex-derivatives","SOLF0:USTF0",1772957826370,10.04259896,82.645,82.596,53.91744497]
["bitfinex-derivatives","SOLF0:USTF0",1772957826670,10.04259896,82.644,82.587,53.91744497]
["bitfinex-derivatives","SOLF0:USTF0",1772957826869,10.04259896,82.643,82.587,53.91744497]
["bitfinex-derivatives","SOLF0:USTF0",1772957827067,10.04259896,82.642,82.587,53.91744497]
["bitfinex-derivatives","SOLF0:USTF0",1772957827268,10.04259896,82.641,82.587,53.91744497]
["bitfinex-derivatives","SOLF0:USTF0",1772957827470,10.04259896,82.64,82.587,53.91744497]
["bitfinex-derivatives","SOLF0:USTF0",1772957827666,10.04259896,82.639,82.587,53.91744497]
["bitfinex-derivatives","SOLF0:USTF0",1772957827867,10.892,82.627,82.587,53.91744497]
["bitfinex-derivatives","SOLF0:USTF0",1772957830476,10.893,82.623,82.587,53.91744497]
["bitfinex-derivatives","SOLF0:USTF0",1772957832574,10.893,82.623,82.523,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1772957832575,10.05469998,82.622,82.541,54.00949923]
["bitfinex-derivatives","SOLF0:USTF0",1772957832776,10.05469998,82.621,82.541,54.00949923]
["bitfinex-derivatives","SOLF0:USTF0",1772957832977,10.05469998,82.62,82.541,54.00949923]
["bitfinex-derivatives","SOLF0:USTF0",1772957833180,10.895,82.605,82.551,54.00904031]
["bitfinex-derivatives","SOLF0:USTF0",1772957833374,10.05469998,82.604,82.551,54.00904031]
["bitfinex-derivatives","SOLF0:USTF0",1772957833574,10.895,82.605,82.551,54.00904031]
["bitfinex-derivatives","SOLF0:USTF0",1772957833772,10.894,82.615,82.551,54.00904031]
["bitfinex-derivatives","SOLF0:USTF0",1772957833975,11.09296322,82.636,82.551,54.00904031]
["bitfinex-derivatives","SOLF0:USTF0",1772957834172,10.05056946,82.635,82.551,54.00904031]
["bitfinex-derivatives","SOLF0:USTF0",1772957834475,11.09296322,82.636,82.551,54.00904031]
["bitfinex-derivatives","SOLF0:USTF0",1772957834673,11.25637196,82.634,82.551,54.00904031]
["bitfinex-derivatives","SOLF0:USTF0",1772957834876,10.893,82.625,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957835081,10.04982388,82.624,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957835277,10.04982388,82.623,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957835474,10.04982388,82.622,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957835677,10.04982388,82.621,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957835884,10.04982388,82.62,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957836083,10.896,82.601,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957837778,10.894,82.612,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957837980,10.04208575,82.611,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957838283,11.25637196,82.63,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957838485,11.25637196,82.627,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957838685,10.04042306,82.626,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957838985,10.895,82.606,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957846477,10.895,82.604,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957850591,11.25637196,82.626,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957850792,10.08395027,82.625,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957851088,10.08395027,82.624,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957851292,10.08395027,82.623,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957851491,10.08395027,82.622,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957851793,10.897,82.596,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957854992,10.895,82.605,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957859491,10.894,82.615,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957859696,10.08591742,82.614,82.565,54.0054731]
["bitfinex-derivatives","SOLF0:USTF0",1772957859994,10.894,82.615,82.568,54.20478236]
["bitfinex-derivatives","SOLF0:USTF0",1772957860396,11.25637196,82.635,82.568,54.20478236]
["bitfinex-derivatives","SOLF0:USTF0",1772957860594,10.08727995,82.634,82.568,54.20478236]
["bitfinex-derivatives","SOLF0:USTF0",1772957860896,10.08727995,82.633,82.568,54.20478236]
["bitfinex-derivatives","SOLF0:USTF0",1772957861196,10.08727995,82.632,82.568,54.20478236]
["bitfinex-derivatives","SOLF0:USTF0",1772957861392,10.08727995,82.631,82.568,54.20478236]
["bitfinex-derivatives","SOLF0:USTF0",1772957861591,10.08727995,82.63,82.568,54.20478236]
["bitfinex-derivatives","SOLF0:USTF0",1772957861797,10.895,82.608,82.568,54.20478236]
["bitfinex-derivatives","SOLF0:USTF0",1772957863798,10.894,82.617,82.568,54.20478236]
["bitfinex-derivatives","SOLF0:USTF0",1772957864098,10.0889952,82.616,82.568,54.20478236]
["bitfinex-derivatives","SOLF0:USTF0",1772957864294,10.0889952,82.615,82.568,54.20478236]
["bitfinex-derivatives","SOLF0:USTF0",1772957864496,10.894,82.617,82.568,54.20478236]
["bitfinex-derivatives","SOLF0:USTF0",1772957864695,10.08966028,82.616,82.568,54.20478236]
["bitfinex-derivatives","SOLF0:USTF0",1772957864891,10.08966028,82.615,82.568,54.20478236]
["bitfinex-derivatives","SOLF0:USTF0",1772957865097,10.894,82.617,82.568,54.20478236]
["bitfinex-derivatives","SOLF0:USTF0",1772957865298,10.09007466,82.616,82.568,54.20478236]
["bitfinex-derivatives","SOLF0:USTF0",1772957865497,10.894,82.617,82.568,54.20478236]
["bitfinex-derivatives","SOLF0:USTF0",1772957868705,10.893,82.626,82.571,54.17222248]
["bitfinex-derivatives","SOLF0:USTF0",1772957869002,642.21386275,82.642,82.571,54.17222248]
["bitfinex-derivatives","SOLF0:USTF0",1772957869003,10.098514,82.625,82.571,54.17222248]
["bitfinex-derivatives","SOLF0:USTF0",1772957869305,642.21386275,82.642,82.571,54.17222248]
["bitfinex-derivatives","SOLF0:USTF0",1772957869503,10.10041384,82.641,82.571,54.17222248]
["bitfinex-derivatives","SOLF0:USTF0",1772957869805,642.21386275,82.642,82.571,54.17222248]
["bitfinex-derivatives","SOLF0:USTF0",1772957869806,10.10041384,82.64,82.571,54.17222248]
["bitfinex-derivatives","SOLF0:USTF0",1772957870102,10.10041384,82.639,82.571,54.17222248]
["bitfinex-derivatives","SOLF0:USTF0",1772957870302,10.10041384,82.638,82.571,54.17222248]
["bitfinex-derivatives","SOLF0:USTF0",1772957870503,10.893,82.623,82.571,54.17222248]
["bitfinex-derivatives","SOLF0:USTF0",1772957872105,10.893,82.623,82.573,54.18060533]
["bitfinex-derivatives","SOLF0:USTF0",1772957873402,10.1092414,82.622,82.578,54.18039492]
["bitfinex-derivatives","SOLF0:USTF0",1772957873609,10.893,82.623,82.578,54.18039492]
["bitfinex-derivatives","SOLF0:USTF0",1772957883014,653.47071188,82.642,82.578,54.18039492]
["bitfinex-derivatives","SOLF0:USTF0",1772957883015,10.05080481,82.622,82.578,54.18039492]
["bitfinex-derivatives","SOLF0:USTF0",1772957883210,10.05080481,82.621,82.578,54.18039492]
["bitfinex-derivatives","SOLF0:USTF0",1772957883412,11.25684913,82.64,82.578,54.18039492]
["bitfinex-derivatives","SOLF0:USTF0",1772957883712,10.05046394,82.639,82.578,54.18039492]
["bitfinex-derivatives","SOLF0:USTF0",1772957883912,10.894,82.617,82.578,54.18039492]
["bitfinex-derivatives","SOLF0:USTF0",1772957884107,10.894,82.617,82.567,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772957884108,10.04878265,82.616,82.559,54.16583538]
["bitfinex-derivatives","SOLF0:USTF0",1772957884317,10.04878265,82.615,82.559,54.16583538]
["bitfinex-derivatives","SOLF0:USTF0",1772957884512,10.04878265,82.614,82.559,54.16583538]
["bitfinex-derivatives","SOLF0:USTF0",1772957884712,10.04878265,82.613,82.559,54.16583538]
["bitfinex-derivatives","SOLF0:USTF0",1772957884913,10.04878265,82.612,82.559,54.16583538]
["bitfinex-derivatives","SOLF0:USTF0",1772957885114,10.04878265,82.611,82.559,54.16583538]
["bitfinex-derivatives","SOLF0:USTF0",1772957885313,10.04878265,82.61,82.559,54.16583538]
["bitfinex-derivatives","SOLF0:USTF0",1772957885513,10.04878265,82.609,82.559,54.16583538]
["bitfinex-derivatives","SOLF0:USTF0",1772957885713,10.04878265,82.608,82.559,54.16583538]
["bitfinex-derivatives","SOLF0:USTF0",1772957885917,10.896,82.602,82.559,54.16583538]
["bitfinex-derivatives","SOLF0:USTF0",1772957892633,10.895,82.611,82.559,54.16583538]
["bitfinex-derivatives","SOLF0:USTF0",1772957892933,10.05390007,82.61,82.559,54.16583538]
["bitfinex-derivatives","SOLF0:USTF0",1772957893132,10.05390007,82.609,82.559,54.16583538]
["bitfinex-derivatives","SOLF0:USTF0",1772957893329,10.05432153,82.608,82.559,54.16583538]
["bitfinex-derivatives","SOLF0:USTF0",1772957893632,10.895,82.611,82.559,54.16583538]
["bitfinex-derivatives","SOLF0:USTF0",1772957893828,10.05432705,82.61,82.559,54.16583538]
["bitfinex-derivatives","SOLF0:USTF0",1772957894031,10.05432705,82.609,82.559,54.16583538]
["bitfinex-derivatives","SOLF0:USTF0",1772957894229,10.05432705,82.608,82.559,54.16583538]
["bitfinex-derivatives","SOLF0:USTF0",1772957894528,10.896,82.602,82.559,54.16583538]
["bitfinex-derivatives","SOLF0:USTF0",1772957896130,642.21386275,82.642,82.398,11.83281146]
["bitfinex-derivatives","SOLF0:USTF0",1772957896131,10.907,82.518,82.398,11.83281146]
["bitfinex-derivatives","SOLF0:USTF0",1772957896327,10.907,82.518,82.359,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1772957896625,0.00038173,82.453,82.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772957896830,0.00038173,82.453,82.395,326.23466627]
["bitfinex-derivatives","SOLF0:USTF0",1772957897032,0.00038173,82.453,82.422,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772957898035,0.00038173,82.453,82.429,46.76964177]
["bitfinex-derivatives","SOLF0:USTF0",1772957898629,0.00038173,82.453,82.437,46.76964177]
["bitfinex-derivatives","SOLF0:USTF0",1772957899537,0.00038173,82.453,82.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772957899538,0.00038173,82.453,82.45,46.76745769]
["bitfinex-derivatives","SOLF0:USTF0",1772957900732,0.00038173,82.453,82.451,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772957900926,0.00038173,82.453,82.452,46.97151481]
["bitfinex-derivatives","SOLF0:USTF0",1772957902631,12.19465672,82.528,82.465,46.99076824]
["bitfinex-derivatives","SOLF0:USTF0",1772957902828,10.904,82.539,82.465,46.99076824]
["bitfinex-derivatives","SOLF0:USTF0",1772957904240,10.904,82.539,82.467,47.03561173]
["bitfinex-derivatives","SOLF0:USTF0",1772957905542,23.19152468,82.539,82.471,47.04854407]
["bitfinex-derivatives","SOLF0:USTF0",1772957905735,10.10550637,82.58,82.471,47.04854407]
["bitfinex-derivatives","SOLF0:USTF0",1772957905736,10.902,82.551,82.471,47.04854407]
["bitfinex-derivatives","SOLF0:USTF0",1772957905937,10.06494334,82.593,82.493,47.09323467]
["bitfinex-derivatives","SOLF0:USTF0",1772957906137,10.06494334,82.592,82.493,47.09323467]
["bitfinex-derivatives","SOLF0:USTF0",1772957906337,10.901,82.562,82.493,47.09323467]
["bitfinex-derivatives","SOLF0:USTF0",1772957906537,22.76481143,82.562,82.493,47.09323467]
["bitfinex-derivatives","SOLF0:USTF0",1772957907538,10.902,82.552,82.493,47.09323467]
["bitfinex-derivatives","SOLF0:USTF0",1772957919945,10.902,82.552,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772957920151,10.902,82.552,82.495,47.22263781]
["bitfinex-derivatives","SOLF0:USTF0",1772957921556,10.9,82.572,82.51,47.22263781]
["bitfinex-derivatives","SOLF0:USTF0",1772957922745,23.07483553,82.572,82.518,47.23462745]
["bitfinex-derivatives","SOLF0:USTF0",1772957923253,23.07483553,82.572,82.52,47.23462745]
["bitfinex-derivatives","SOLF0:USTF0",1772957924745,23.07483553,82.572,82.522,47.27936293]
["bitfinex-derivatives","SOLF0:USTF0",1772957925145,12.17483553,82.572,82.522,47.27936293]
["bitfinex-derivatives","SOLF0:USTF0",1772957925347,10.898,82.581,82.522,47.27936293]
["bitfinex-derivatives","SOLF0:USTF0",1772957926747,10.898,82.581,82.524,47.30120002]
["bitfinex-derivatives","SOLF0:USTF0",1772957927755,10.898,82.581,82.529,47.31345895]
["bitfinex-derivatives","SOLF0:USTF0",1772957928661,10.897,82.592,82.531,47.31345895]
["bitfinex-derivatives","SOLF0:USTF0",1772957928961,205.88972702,82.631,82.531,47.31345895]
["bitfinex-derivatives","SOLF0:USTF0",1772957929258,10.09981977,82.63,82.531,47.31345895]
["bitfinex-derivatives","SOLF0:USTF0",1772957929463,10.09981977,82.629,82.531,47.31345895]
["bitfinex-derivatives","SOLF0:USTF0",1772957929664,10.09981977,82.628,82.531,47.31345895]
["bitfinex-derivatives","SOLF0:USTF0",1772957929860,10.894,82.611,82.554,47.31464277]
["bitfinex-derivatives","SOLF0:USTF0",1772957930065,23.20109783,82.611,82.554,47.31464277]
["bitfinex-derivatives","SOLF0:USTF0",1772957933768,23.20109783,82.611,82.561,47.32117001]
["bitfinex-derivatives","SOLF0:USTF0",1772957935368,23.20109783,82.611,82.571,47.32117001]
["bitfinex-derivatives","SOLF0:USTF0",1772957937764,12.30709783,82.611,82.571,47.32117001]
["bitfinex-derivatives","SOLF0:USTF0",1772957937959,10.893,82.621,82.58,3.90807365]
["bitfinex-derivatives","SOLF0:USTF0",1772957939270,10.892,82.63,82.58,51.23146881]
["bitfinex-derivatives","SOLF0:USTF0",1772957939972,12.29700592,82.63,82.59,51.23079092]
["bitfinex-derivatives","SOLF0:USTF0",1772957940170,205.88972702,82.631,82.59,51.23079092]
["bitfinex-derivatives","SOLF0:USTF0",1772957940968,11.8419837,82.638,82.61,3.90807365]
["bitfinex-derivatives","SOLF0:USTF0",1772957941172,469.67175257,82.646,82.61,51.23079092]
["bitfinex-derivatives","SOLF0:USTF0",1772957941773,10.888,82.658,82.61,51.23079092]
["bitfinex-derivatives","SOLF0:USTF0",1772957942374,10.887,82.667,82.63,3.90807365]
["bitfinex-derivatives","SOLF0:USTF0",1772957942573,10.887,82.667,82.62,51.2327486]
["bitfinex-derivatives","SOLF0:USTF0",1772957945270,11.93945213,82.674,82.62,51.2327486]
["bitfinex-derivatives","SOLF0:USTF0",1772957945474,3.90807365,82.69,82.631,47.35099968]
["bitfinex-derivatives","SOLF0:USTF0",1772957945676,10.888,82.664,82.62,3.90807365]
["bitfinex-derivatives","SOLF0:USTF0",1772957946482,10.889,82.655,82.61,3.90354275]
["bitfinex-derivatives","SOLF0:USTF0",1772957946980,10.889,82.655,82.61,51.27962162]
["bitfinex-derivatives","SOLF0:USTF0",1772957948582,10.889,82.655,82.6,3.90354275]
["bitfinex-derivatives","SOLF0:USTF0",1772957948976,3.90354275,82.65,82.597,47.36963857]
["bitfinex-derivatives","SOLF0:USTF0",1772957949681,3.90354275,82.65,82.6,3.90354275]
["bitfinex-derivatives","SOLF0:USTF0",1772957949878,10.89,82.647,82.6,3.90354275]
["bitfinex-derivatives","SOLF0:USTF0",1772957950078,10.89,82.647,82.6,51.29811919]
["bitfinex-derivatives","SOLF0:USTF0",1772957953270,10.89,82.647,82.6,47.39457644]
["bitfinex-derivatives","SOLF0:USTF0",1772957957179,10.89,82.647,82.59,3.90354275]
["bitfinex-derivatives","SOLF0:USTF0",1772957957377,10.89,82.647,82.59,51.32352626]
["bitfinex-derivatives","SOLF0:USTF0",1772957958185,10.89,82.647,82.593,47.41711612]
["bitfinex-derivatives","SOLF0:USTF0",1772957958381,12.26743194,82.674,82.568,649.21260573]
["bitfinex-derivatives","SOLF0:USTF0",1772957958382,10.888,82.657,82.601,47.41711612]
["bitfinex-derivatives","SOLF0:USTF0",1772957958587,10.888,82.657,82.611,47.41711612]
["bitfinex-derivatives","SOLF0:USTF0",1772957959390,10.888,82.657,82.62,3.90354275]
["bitfinex-derivatives","SOLF0:USTF0",1772957959583,10.888,82.657,82.621,42.37163255]
["bitfinex-derivatives","SOLF0:USTF0",1772957960994,10.887,82.666,82.621,42.37163255]
["bitfinex-derivatives","SOLF0:USTF0",1772957966795,10.886,82.673,82.631,44.89238631]
["bitfinex-derivatives","SOLF0:USTF0",1772957967592,12.26743194,82.674,82.631,44.89238631]
["bitfinex-derivatives","SOLF0:USTF0",1772957967792,3.90354275,82.68,82.631,44.89238631]
["bitfinex-derivatives","SOLF0:USTF0",1772957967992,10.10321667,82.679,82.631,44.89238631]
["bitfinex-derivatives","SOLF0:USTF0",1772957968192,10.10321667,82.678,82.631,44.89238631]
["bitfinex-derivatives","SOLF0:USTF0",1772957968392,10.10321667,82.677,82.631,44.89238631]
["bitfinex-derivatives","SOLF0:USTF0",1772957968596,10.10321667,82.676,82.631,44.89238631]
["bitfinex-derivatives","SOLF0:USTF0",1772957968797,10.10321667,82.675,82.631,44.89238631]
["bitfinex-derivatives","SOLF0:USTF0",1772957968992,10.10321667,82.674,82.631,44.89238631]
["bitfinex-derivatives","SOLF0:USTF0",1772957969294,10.1107437,82.673,82.631,44.89238631]
["bitfinex-derivatives","SOLF0:USTF0",1772957969495,11.95539104,82.674,82.641,44.89100674]
["bitfinex-derivatives","SOLF0:USTF0",1772957969697,10.885,82.687,82.641,44.89100674]
["bitfinex-derivatives","SOLF0:USTF0",1772957969892,10.11201916,82.686,82.641,44.89100674]
["bitfinex-derivatives","SOLF0:USTF0",1772957970092,10.11201916,82.685,82.641,44.89100674]
["bitfinex-derivatives","SOLF0:USTF0",1772957970293,10.11201916,82.684,82.641,44.89100674]
["bitfinex-derivatives","SOLF0:USTF0",1772957970596,10.11201916,82.683,82.641,44.89100674]
["bitfinex-derivatives","SOLF0:USTF0",1772957970793,10.885,82.681,82.641,44.89100674]
["bitfinex-derivatives","SOLF0:USTF0",1772957970998,10.11201916,82.68,82.641,44.89100674]
["bitfinex-derivatives","SOLF0:USTF0",1772957971200,10.11980556,82.679,82.641,35.82157869]
["bitfinex-derivatives","SOLF0:USTF0",1772957971499,10.885,82.681,82.641,35.82157869]
["bitfinex-derivatives","SOLF0:USTF0",1772957971695,10.11980556,82.68,82.641,35.82157869]
["bitfinex-derivatives","SOLF0:USTF0",1772957972000,10.886,82.677,82.641,35.82157869]
["bitfinex-derivatives","SOLF0:USTF0",1772957972194,10.12516826,82.676,82.641,35.82157869]
["bitfinex-derivatives","SOLF0:USTF0",1772957972390,10.12516826,82.675,82.612,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772957972701,3.90354275,82.67,82.612,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772957972999,10.12421062,82.669,82.612,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772957973198,10.12421062,82.668,82.613,40.42122143]
["bitfinex-derivatives","SOLF0:USTF0",1772957973399,10.12421062,82.667,82.613,40.42122143]
["bitfinex-derivatives","SOLF0:USTF0",1772957973699,10.12421062,82.666,82.613,40.42122143]
["bitfinex-derivatives","SOLF0:USTF0",1772957973999,21.01121062,82.665,82.613,40.42122143]
["bitfinex-derivatives","SOLF0:USTF0",1772957974201,10.12421062,82.664,82.613,40.42122143]
["bitfinex-derivatives","SOLF0:USTF0",1772957974499,10.12421062,82.663,82.613,40.42122143]
["bitfinex-derivatives","SOLF0:USTF0",1772957974701,10.887,82.665,82.621,40.41407133]
["bitfinex-derivatives","SOLF0:USTF0",1772957974997,10.888,82.663,82.621,34.36687074]
["bitfinex-derivatives","SOLF0:USTF0",1772957975198,10.13405896,82.662,82.621,34.36687074]
["bitfinex-derivatives","SOLF0:USTF0",1772957975500,10.888,82.663,82.621,34.36687074]
["bitfinex-derivatives","SOLF0:USTF0",1772957976301,10.14229682,82.662,82.621,34.36687074]
["bitfinex-derivatives","SOLF0:USTF0",1772957976498,11.22693463,82.704,82.65,3.90354275]
["bitfinex-derivatives","SOLF0:USTF0",1772957976703,3.90354275,82.71,82.593,21.794]
["bitfinex-derivatives","SOLF0:USTF0",1772957976903,3.90354275,82.71,82.651,26.73453734]
["bitfinex-derivatives","SOLF0:USTF0",1772957977501,18.87278893,82.72,82.66,3.90354275]
["bitfinex-derivatives","SOLF0:USTF0",1772957977698,3.90354275,82.72,82.66,3.90354275]
["bitfinex-derivatives","SOLF0:USTF0",1772957977892,14.96924618,82.724,82.651,26.73453734]
["bitfinex-derivatives","SOLF0:USTF0",1772957977893,10.884,82.694,82.651,26.73453734]
["bitfinex-derivatives","SOLF0:USTF0",1772957986613,10.882,82.704,82.651,26.73453734]
["bitfinex-derivatives","SOLF0:USTF0",1772957988413,10.883,82.697,82.651,26.73453734]
["bitfinex-derivatives","SOLF0:USTF0",1772957988622,10.05721609,82.696,82.651,26.73453734]
["bitfinex-derivatives","SOLF0:USTF0",1772957988813,10.05721609,82.695,82.651,26.73453734]
["bitfinex-derivatives","SOLF0:USTF0",1772957989119,23.16268053,82.709,82.661,26.77155677]
["bitfinex-derivatives","SOLF0:USTF0",1772957989320,10.05547394,82.706,82.661,26.77155677]
["bitfinex-derivatives","SOLF0:USTF0",1772957989512,10.05547394,82.705,82.661,26.77155677]
["bitfinex-derivatives","SOLF0:USTF0",1772957989718,10.05547394,82.704,82.661,26.77155677]
["bitfinex-derivatives","SOLF0:USTF0",1772957990020,10.05547394,82.703,82.661,26.77155677]
["bitfinex-derivatives","SOLF0:USTF0",1772957990216,10.88,82.718,82.671,26.7736566]
["bitfinex-derivatives","SOLF0:USTF0",1772957991316,290.95425042,82.725,82.681,26.7736566]
["bitfinex-derivatives","SOLF0:USTF0",1772957991513,10.879,82.727,82.691,26.7736566]
["bitfinex-derivatives","SOLF0:USTF0",1772957991818,10.04836871,82.726,82.691,20.73091452]
["bitfinex-derivatives","SOLF0:USTF0",1772957992017,10.04836871,82.725,82.691,20.73091452]
["bitfinex-derivatives","SOLF0:USTF0",1772957992219,10.879,82.727,82.691,20.73091452]
["bitfinex-derivatives","SOLF0:USTF0",1772957992618,3.90354275,82.76,82.7,3.90354275]
["bitfinex-derivatives","SOLF0:USTF0",1772957992818,10.04664292,82.759,82.7,3.90354275]
["bitfinex-derivatives","SOLF0:USTF0",1772957993014,3.90354275,82.76,82.7,3.90354275]
["bitfinex-derivatives","SOLF0:USTF0",1772957993015,10.04664292,82.758,82.7,3.90354275]
["bitfinex-derivatives","SOLF0:USTF0",1772957993218,10.04664292,82.757,82.7,3.90354275]
["bitfinex-derivatives","SOLF0:USTF0",1772957993521,10.877,82.746,82.69,3.90354275]
["bitfinex-derivatives","SOLF0:USTF0",1772957993720,10.877,82.746,82.642,21.781]
["bitfinex-derivatives","SOLF0:USTF0",1772957993721,3.90354275,82.74,82.691,23.67455405]
["bitfinex-derivatives","SOLF0:USTF0",1772957994921,10.878,82.736,82.691,23.67455405]
["bitfinex-derivatives","SOLF0:USTF0",1772958016039,10.879,82.727,82.691,23.67455405]
["bitfinex-derivatives","SOLF0:USTF0",1772958016446,3.89630712,82.75,82.691,23.67455405]
["bitfinex-derivatives","SOLF0:USTF0",1772958016646,9.85877771,82.749,82.691,23.67455405]
["bitfinex-derivatives","SOLF0:USTF0",1772958016944,9.85877771,82.748,82.691,23.67455405]
["bitfinex-derivatives","SOLF0:USTF0",1772958017145,10.877,82.743,82.693,23.60999725]
["bitfinex-derivatives","SOLF0:USTF0",1772958022046,10.878,82.736,82.693,23.60999725]
["bitfinex-derivatives","SOLF0:USTF0",1772958022240,3.89630712,82.73,82.693,23.60999725]
["bitfinex-derivatives","SOLF0:USTF0",1772958022841,3.89630712,82.73,82.683,23.57088138]
["bitfinex-derivatives","SOLF0:USTF0",1772958023151,3.89630712,82.71,82.661,23.57088138]
["bitfinex-derivatives","SOLF0:USTF0",1772958024741,3.89630712,82.72,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958025046,9.98806062,82.719,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958025243,3.89630712,82.72,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958025442,9.98994572,82.719,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958025643,3.89630712,82.72,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958025844,9.98994573,82.719,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958026036,10.88,82.719,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958026244,9.99227619,82.718,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958026545,10.88,82.719,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958026739,9.99225945,82.718,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958026940,10.88,82.719,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958027136,9.99246412,82.718,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958027346,10.88,82.719,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958027646,9.99502896,82.718,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958027946,10.88,82.719,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958028146,9.99506628,82.718,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958028345,9.99506628,82.717,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958028645,10.88,82.719,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958028848,9.99763496,82.718,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958029046,9.99763496,82.717,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958029344,10.88,82.719,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958029545,10.0005688,82.718,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958029745,10.0005688,82.717,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958029944,10.88,82.719,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958030143,10.00154163,82.718,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958030343,10.00154163,82.717,82.671,23.62183039]
["bitfinex-derivatives","SOLF0:USTF0",1772958030547,3.89630712,82.74,82.681,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958030746,10.00711138,82.739,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958031047,10.00711138,82.738,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958031240,10.877,82.74,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958031241,10.00711138,82.737,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958031445,10.00711138,82.736,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958031642,10.00711138,82.735,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958031842,10.00711138,82.734,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958032042,10.00711138,82.733,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958032244,10.01490633,82.732,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958032446,10.877,82.74,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958032647,10.0149083,82.739,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958032846,10.0149083,82.738,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958033046,10.0149083,82.737,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958033250,10.0149083,82.736,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958033444,10.0149083,82.735,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958033641,10.0149083,82.734,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958033846,10.0149083,82.733,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958034145,10.0149083,82.732,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958034346,10.0149083,82.731,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958034546,10.0149083,82.73,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958034746,10.876,82.749,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958034945,10.02444317,82.748,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958035147,10.02444317,82.747,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958035449,10.877,82.745,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958035646,10.02444317,82.744,82.691,23.61749142]
["bitfinex-derivatives","SOLF0:USTF0",1772958035850,10.02444317,82.743,82.701,23.61984233]
["bitfinex-derivatives","SOLF0:USTF0",1772958036053,10.02444317,82.742,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958036351,10.877,82.745,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958036352,10.02444317,82.741,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958036651,10.02444317,82.74,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958036848,10.02444317,82.739,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958037049,10.02444317,82.738,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958037348,10.02444317,82.737,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958037551,10.02444317,82.736,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958037749,10.02444317,82.735,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958038052,10.02444317,82.734,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958038254,10.877,82.745,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958038447,10.03120837,82.744,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958038647,10.03120837,82.743,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958038848,10.03120837,82.742,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958039052,10.878,82.74,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958039253,10.03120837,82.739,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958039454,10.03120837,82.738,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958039649,10.03120837,82.737,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958039952,10.03120837,82.736,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958040154,10.03120837,82.735,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958040355,10.03120837,82.734,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958040554,10.03120837,82.733,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958040755,10.03120837,82.732,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958040951,10.03120837,82.731,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958041158,10.03120837,82.73,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958041357,10.878,82.736,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958041656,10.0316477,82.735,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958041855,10.0316477,82.734,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958042056,10.0316477,82.733,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958042257,10.0316477,82.732,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958042555,10.0316477,82.731,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958042758,3.89630712,82.74,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958042959,10.03145634,82.739,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958043160,10.03145634,82.738,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958043358,10.03145634,82.737,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958043559,10.03145634,82.736,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958043756,10.03145634,82.735,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958043958,10.03145634,82.734,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958044157,10.03145634,82.733,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958044357,10.03145634,82.732,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958044558,10.03145634,82.731,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958044759,3.89630712,82.74,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958044958,10.0311711,82.739,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958045255,10.0311711,82.738,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958045450,10.0311711,82.737,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958045655,10.0311711,82.736,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958045852,10.0311711,82.735,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958046154,10.0311711,82.734,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958046351,10.0311711,82.733,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958046551,10.0311711,82.732,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958046759,10.0311711,82.731,82.701,17.57815327]
["bitfinex-derivatives","SOLF0:USTF0",1772958047061,11.28207363,82.75,82.691,20.5783865]
["bitfinex-derivatives","SOLF0:USTF0",1772958047062,3.89630712,82.73,82.691,20.5783865]
["bitfinex-derivatives","SOLF0:USTF0",1772958047259,10.03026001,82.729,82.691,20.5783865]
["bitfinex-derivatives","SOLF0:USTF0",1772958047458,10.03026001,82.728,82.691,20.5783865]
["bitfinex-derivatives","SOLF0:USTF0",1772958047659,10.03026001,82.727,82.691,20.5783865]
["bitfinex-derivatives","SOLF0:USTF0",1772958047855,10.03026001,82.727,82.641,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1772958047856,3.89630712,82.71,82.68,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958048060,3.89630712,82.71,82.651,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958048751,3.89630712,82.71,82.662,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958048956,10.88,82.719,82.662,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958049260,10.02814934,82.718,82.662,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958049461,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958053560,10.0583039,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958053758,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958053958,10.05830126,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958054160,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958056159,10.0580539,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958056364,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958056561,10.05795644,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958056762,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958057061,10.05795644,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958057362,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958058163,10.05786913,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958058364,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958065275,10.05720407,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958065474,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958065677,10.05720407,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958065875,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958066079,10.05720712,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958066276,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958066478,10.05893652,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958066677,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958066876,10.05892663,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958067076,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958067275,10.05892663,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958067581,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958067880,10.0590403,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958068084,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958068381,10.0590403,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958068573,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958068770,10.0596453,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958068979,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958069180,10.0596453,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958069381,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958069581,10.06029952,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958069781,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958069981,10.06029952,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958070185,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958070385,10.06096031,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958070579,10.06096031,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958070780,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958070981,10.06096462,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958071178,10.06096462,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958071473,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958071677,10.06164492,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958071882,10.06164492,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958072083,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958072284,10.06168537,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958072583,10.06168537,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958072777,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958072982,10.06240252,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958073178,10.06240252,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958073384,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958073586,10.06318129,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958073785,10.06318129,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958074085,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958074385,10.06318129,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958074584,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958074585,10.06318129,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958074784,10.06318129,82.716,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958074982,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958075183,10.06397947,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958075485,10.06397947,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958075685,10.06397947,82.716,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958075884,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958076085,10.06482273,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958076281,10.06482273,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958076585,10.06482273,82.716,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958076778,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958076982,10.06493626,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958077182,10.06493626,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958077377,10.06493626,82.716,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958077582,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958077787,10.06508081,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958077988,10.06508081,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958078190,10.06508081,82.716,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958078383,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958078682,10.06518778,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958078878,10.06518778,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958079078,10.06518778,82.716,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958079278,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958079489,10.06538813,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958079684,10.06538813,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958079883,10.06538813,82.716,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958080085,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958080285,10.0653911,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958080487,10.0653911,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958080786,10.0653911,82.716,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958080985,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958081286,10.06612355,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958081586,10.06612355,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958081886,10.06612355,82.716,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958082086,10.06612355,82.715,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958082287,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958082489,10.06790744,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958082688,10.06790744,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958082891,10.06790744,82.716,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958083188,10.06790744,82.715,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958083388,10.06790744,82.714,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958083580,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958083785,10.11219942,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958083986,10.11219942,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958084289,10.11219942,82.716,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958084487,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958084488,10.11219942,82.715,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958084680,10.11219942,82.714,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958084880,10.11219942,82.713,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958085080,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958085282,10.11309273,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958085587,10.11309273,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958085787,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958085788,10.11309273,82.716,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958085988,10.11309273,82.715,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958086288,10.11309273,82.714,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958086490,10.11309273,82.713,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958086691,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958086993,10.11524515,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958087289,10.11524515,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958087486,10.11524515,82.716,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958087687,10.11524515,82.715,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958087988,10.11524515,82.714,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958088187,10.11524515,82.713,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958088388,10.11524515,82.712,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958088586,10.11524515,82.711,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958088789,10.11524515,82.71,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958088989,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958089191,10.11796591,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958089387,10.11796591,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958089588,10.11796591,82.716,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958089894,10.11796591,82.715,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958090092,10.11796591,82.714,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958090292,10.11796591,82.713,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958090493,10.11796591,82.712,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958090694,10.11796591,82.711,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958090895,10.11796591,82.71,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958091095,10.11796591,82.709,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958091296,10.11796591,82.708,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958091496,10.11796591,82.707,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958091697,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958091892,10.12586387,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958092092,10.12586387,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958092399,10.12586387,82.716,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958092597,10.12586387,82.715,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958092897,10.12586387,82.714,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958093100,10.12586387,82.713,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958093299,10.12586387,82.712,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958093496,10.12586387,82.711,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958093698,10.12586387,82.71,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958093896,10.12586387,82.709,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958094095,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958094096,10.12586387,82.708,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958094296,10.12586387,82.707,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958094599,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958094900,10.12530276,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958095098,10.12530276,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958095396,10.12530276,82.716,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958095589,10.12530276,82.715,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958095789,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958095790,10.12530276,82.714,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958095996,10.12530276,82.713,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958096198,10.12530276,82.712,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958096393,10.12530276,82.711,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958096590,10.12530276,82.71,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958096794,10.12530276,82.709,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958096996,10.12530276,82.708,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958097198,10.12530276,82.707,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958097398,10.12437132,82.706,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958097599,10.12437132,82.705,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958097901,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958098199,10.12437132,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958098401,10.12437132,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958098605,10.12437132,82.716,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958098801,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958099102,10.12394321,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958099302,10.12394321,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958099502,10.12394321,82.716,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958099700,10.12394321,82.715,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958099897,10.12394321,82.714,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958100196,10.12394321,82.713,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958100396,10.12394321,82.712,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958100598,10.12394321,82.711,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958100799,10.12394321,82.71,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958100995,10.12394321,82.709,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958101200,10.12394321,82.708,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958101396,10.12394321,82.707,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958101602,10.12394321,82.706,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958101900,10.12394321,82.705,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958102100,10.88,82.719,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958102302,10.12329208,82.718,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958102502,10.12329208,82.717,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958102803,10.12329208,82.716,82.671,20.58556362]
["bitfinex-derivatives","SOLF0:USTF0",1772958103109,10.88,82.719,82.607,37.32887033]
["bitfinex-derivatives","SOLF0:USTF0",1772958103110,10.12329208,82.715,82.681,20.47661645]
["bitfinex-derivatives","SOLF0:USTF0",1772958103297,14.96924618,82.739,82.681,20.47661645]
["bitfinex-derivatives","SOLF0:USTF0",1772958103298,10.12329208,82.714,82.681,20.47661645]
["bitfinex-derivatives","SOLF0:USTF0",1772958103502,11.30608882,82.733,82.681,20.47661645]
["bitfinex-derivatives","SOLF0:USTF0",1772958103809,11.30608882,82.733,82.68,3.89756962]
["bitfinex-derivatives","SOLF0:USTF0",1772958103810,10.12355668,82.732,82.699,20.47661645]
["bitfinex-derivatives","SOLF0:USTF0",1772958104012,10.12355668,82.731,82.699,14.4348379]
["bitfinex-derivatives","SOLF0:USTF0",1772958104201,10.12355668,82.73,82.699,14.4348379]
["bitfinex-derivatives","SOLF0:USTF0",1772958104402,10.12355668,82.729,82.699,14.4348379]
["bitfinex-derivatives","SOLF0:USTF0",1772958104603,10.12355668,82.728,82.699,14.4348379]
["bitfinex-derivatives","SOLF0:USTF0",1772958104907,10.12355668,82.727,82.699,14.4348379]
["bitfinex-derivatives","SOLF0:USTF0",1772958105107,10.878,82.739,82.699,14.4348379]
["bitfinex-derivatives","SOLF0:USTF0",1772958105108,10.12355668,82.726,82.699,14.4348379]
["bitfinex-derivatives","SOLF0:USTF0",1772958105305,10.12355668,82.725,82.699,14.4348379]
["bitfinex-derivatives","SOLF0:USTF0",1772958105501,10.12355668,82.724,82.699,14.4348379]
["bitfinex-derivatives","SOLF0:USTF0",1772958105701,10.878,82.739,82.699,14.4348379]
["bitfinex-derivatives","SOLF0:USTF0",1772958105898,3.89756962,82.73,82.699,14.4348379]
["bitfinex-derivatives","SOLF0:USTF0",1772958106105,10.11947791,82.729,82.699,14.4348379]
["bitfinex-derivatives","SOLF0:USTF0",1772958106306,3.89756962,82.72,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958106513,10.11947791,82.719,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958106709,10.11947791,82.718,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958106909,10.11947791,82.717,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958107108,10.11947791,82.716,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958107309,10.11947791,82.715,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958107511,10.11947791,82.714,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958107710,10.11947791,82.713,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958107915,10.11947791,82.712,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958108110,3.89756962,82.72,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958108312,10.11522661,82.719,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958108518,10.11522661,82.718,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958108710,10.11522661,82.717,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958108911,10.11522661,82.716,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958109108,10.11522661,82.715,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958109413,10.11522661,82.714,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958109609,10.11522661,82.713,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958109912,10.11522661,82.712,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958110109,3.89756962,82.72,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958110311,10.115863,82.719,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958110512,10.115863,82.718,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958110711,10.115863,82.717,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958110911,10.115863,82.716,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958111207,10.115863,82.715,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958111411,10.115863,82.714,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958111602,10.115863,82.713,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958111803,10.115863,82.712,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958112009,3.89756962,82.72,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958112209,10.11586656,82.719,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958112411,10.11586656,82.718,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958112613,10.11586656,82.717,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958112813,10.11586656,82.716,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958113014,10.11586656,82.715,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958113216,10.11586656,82.714,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958113415,10.11586656,82.713,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958113616,3.89756962,82.72,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958113815,10.08913362,82.719,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958114012,10.08913362,82.718,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958114212,10.08913362,82.717,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958114417,10.08913362,82.716,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958114618,10.08913362,82.715,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958114817,10.08913362,82.714,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958115017,10.08913362,82.713,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958115214,3.89756962,82.72,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958115420,10.08913387,82.719,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958115626,10.08913387,82.718,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958115917,10.08913387,82.717,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958116119,10.08913387,82.716,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958116318,10.08913387,82.715,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958116521,10.08913387,82.714,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958116720,10.08913387,82.713,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958116921,3.89756962,82.72,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958117122,10.08913396,82.719,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958117321,10.08913396,82.718,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958117512,10.08913396,82.717,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958117716,10.08913396,82.716,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958118016,10.08913396,82.715,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958118215,10.08913396,82.714,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958118511,10.08913396,82.713,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958118715,3.89756962,82.72,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958118920,10.08912967,82.719,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958119218,10.08912967,82.718,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958119419,10.08912967,82.717,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958119623,10.08912967,82.716,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958119917,10.08912967,82.715,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958120117,10.08912967,82.714,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958120315,10.08912967,82.713,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958120518,10.879,82.727,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958120818,10.08894092,82.726,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958121014,10.08894092,82.725,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958121220,10.08894092,82.724,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958121416,10.08894092,82.723,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958121616,10.08894092,82.722,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958121816,10.08894092,82.721,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958122022,10.08894092,82.72,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958122219,10.08894092,82.719,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958122418,10.879,82.727,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958122719,10.08880781,82.726,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958122920,10.08880781,82.725,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958123119,10.08880781,82.724,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958123322,10.08880781,82.723,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958123528,10.08880781,82.722,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958123717,10.08880781,82.721,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958123913,10.08880781,82.72,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958124118,10.08880781,82.719,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958124318,10.879,82.727,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958124613,10.08804116,82.726,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958124826,10.08804116,82.725,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958125024,10.88,82.723,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958125225,10.08804116,82.722,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958125420,10.08804116,82.721,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958125619,10.08804116,82.72,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958125818,10.08804116,82.719,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958126020,10.08804116,82.718,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958126219,10.08804116,82.717,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958126421,10.08804116,82.716,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958126720,10.08804116,82.715,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958126915,10.08804116,82.714,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958127122,10.08804116,82.713,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958127321,10.88,82.723,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958127625,10.08460508,82.722,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958127819,10.08460508,82.721,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958128019,10.08460508,82.72,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958128221,10.08460508,82.719,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958128521,10.08460508,82.718,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958128719,10.08460508,82.717,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958128925,10.08460508,82.716,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958129128,10.08460508,82.715,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958129326,10.08460508,82.714,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958129526,10.08460508,82.713,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958129731,10.88,82.723,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958129925,10.0836063,82.722,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958130223,10.0836063,82.721,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958130418,10.0836063,82.72,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958130623,10.0836063,82.719,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958130824,10.0836063,82.718,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958131025,10.0836063,82.717,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958131326,10.0836063,82.716,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958131531,10.0836063,82.715,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958131721,10.0836063,82.714,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958131922,10.0836063,82.713,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958132123,10.88,82.723,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958132324,10.0836215,82.722,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958132618,10.0836215,82.721,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958132818,10.0836215,82.72,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958133118,10.0836215,82.719,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958133321,10.881,82.717,82.682,17.44471219]
["bitfinex-derivatives","SOLF0:USTF0",1772958133518,10.0836215,82.716,82.671,17.4461369]
["bitfinex-derivatives","SOLF0:USTF0",1772958133720,10.0836215,82.715,82.671,17.4461369]
["bitfinex-derivatives","SOLF0:USTF0",1772958133919,10.0836215,82.714,82.671,17.4461369]
["bitfinex-derivatives","SOLF0:USTF0",1772958134120,10.0836215,82.713,82.671,17.4461369]
["bitfinex-derivatives","SOLF0:USTF0",1772958134321,3.89734037,82.71,82.671,17.4461369]
["bitfinex-derivatives","SOLF0:USTF0",1772958134525,10.0836215,82.709,82.671,17.4461369]
["bitfinex-derivatives","SOLF0:USTF0",1772958134724,10.0836215,82.708,82.671,17.4461369]
["bitfinex-derivatives","SOLF0:USTF0",1772958134925,10.0836215,82.707,82.671,17.4461369]
["bitfinex-derivatives","SOLF0:USTF0",1772958135122,10.0836215,82.706,82.671,17.4461369]
["bitfinex-derivatives","SOLF0:USTF0",1772958135327,10.0836215,82.705,82.671,17.4461369]
["bitfinex-derivatives","SOLF0:USTF0",1772958135528,10.0836215,82.704,82.671,17.4461369]
["bitfinex-derivatives","SOLF0:USTF0",1772958135829,10.882,82.71,82.671,17.4461369]
["bitfinex-derivatives","SOLF0:USTF0",1772958136033,10.07672288,82.709,82.671,17.4461369]
["bitfinex-derivatives","SOLF0:USTF0",1772958136232,10.07672288,82.708,82.671,17.4461369]
["bitfinex-derivatives","SOLF0:USTF0",1772958136427,10.07672288,82.707,82.671,17.4461369]
["bitfinex-derivatives","SOLF0:USTF0",1772958136632,10.07672288,82.706,82.671,17.4461369]
["bitfinex-derivatives","SOLF0:USTF0",1772958136933,10.07672288,82.705,82.671,17.4461369]
["bitfinex-derivatives","SOLF0:USTF0",1772958137226,14.77934037,82.71,82.652,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772958137428,10.882,82.705,82.653,17.44876856]
["bitfinex-derivatives","SOLF0:USTF0",1772958137631,3.89734037,82.7,82.653,17.44876856]
["bitfinex-derivatives","SOLF0:USTF0",1772958139133,10.883,82.701,82.653,17.44876856]
["bitfinex-derivatives","SOLF0:USTF0",1772958140127,10.883,82.699,82.653,17.44876856]
["bitfinex-derivatives","SOLF0:USTF0",1772958140333,10.06988571,82.698,82.653,17.44876856]
["bitfinex-derivatives","SOLF0:USTF0",1772958140531,10.06988571,82.697,82.653,17.44876856]
["bitfinex-derivatives","SOLF0:USTF0",1772958140733,10.883,82.699,82.653,17.44876856]
["bitfinex-derivatives","SOLF0:USTF0",1772958140923,10.06793584,82.698,82.653,17.44876856]
["bitfinex-derivatives","SOLF0:USTF0",1772958141128,10.883,82.699,82.653,17.44876856]
["bitfinex-derivatives","SOLF0:USTF0",1772958141331,10.06565557,82.698,82.653,17.44876856]
["bitfinex-derivatives","SOLF0:USTF0",1772958141529,10.883,82.699,82.653,17.44876856]
["bitfinex-derivatives","SOLF0:USTF0",1772958141733,10.06565557,82.698,82.653,17.44876856]
["bitfinex-derivatives","SOLF0:USTF0",1772958141934,10.883,82.699,82.653,17.44876856]
["bitfinex-derivatives","SOLF0:USTF0",1772958143738,10.05967956,82.698,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958143930,14.77934037,82.71,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958144125,10.07221732,82.709,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958144331,10.07221732,82.708,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958144531,10.07221732,82.707,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958144731,10.07221732,82.706,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958144931,10.07221732,82.705,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958145234,10.07221732,82.704,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958145437,10.07221732,82.703,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958145636,10.07221732,82.702,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958145837,10.07221732,82.701,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958146039,10.07221732,82.7,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958146237,10.07221732,82.699,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958146537,10.882,82.705,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958146739,10.06679852,82.704,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958146932,10.06679852,82.703,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958147133,10.06679852,82.702,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958147336,10.06679852,82.701,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958147536,10.06679852,82.7,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958147733,10.882,82.705,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958147938,10.06386619,82.704,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958148134,10.06386619,82.703,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958148335,10.06386619,82.702,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958148535,10.06386619,82.701,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958148737,10.06386619,82.7,82.661,17.47319386]
["bitfinex-derivatives","SOLF0:USTF0",1772958148933,3.89734037,82.69,82.641,17.48218134]
["bitfinex-derivatives","SOLF0:USTF0",1772958149133,10.06219963,82.689,82.641,17.48218134]
["bitfinex-derivatives","SOLF0:USTF0",1772958149339,10.06219963,82.688,82.641,17.48218134]
["bitfinex-derivatives","SOLF0:USTF0",1772958149541,10.06219963,82.687,82.641,17.48218134]
["bitfinex-derivatives","SOLF0:USTF0",1772958149738,3.89734037,82.69,82.641,17.48218134]
["bitfinex-derivatives","SOLF0:USTF0",1772958149739,10.885,82.684,82.641,17.48218134]
["bitfinex-derivatives","SOLF0:USTF0",1772958149939,10.06219963,82.683,82.641,17.48218134]
["bitfinex-derivatives","SOLF0:USTF0",1772958150237,10.885,82.684,82.641,17.48218134]
["bitfinex-derivatives","SOLF0:USTF0",1772958150438,10.05400057,82.683,82.641,17.48218134]
["bitfinex-derivatives","SOLF0:USTF0",1772958150641,10.885,82.684,82.641,17.48218134]
["bitfinex-derivatives","SOLF0:USTF0",1772958150842,10.05352363,82.683,82.641,17.48218134]
["bitfinex-derivatives","SOLF0:USTF0",1772958151038,10.885,82.684,82.641,17.48218134]
["bitfinex-derivatives","SOLF0:USTF0",1772958151243,10.05170567,82.683,82.641,17.48218134]
["bitfinex-derivatives","SOLF0:USTF0",1772958151437,10.885,82.684,82.641,17.48218134]
["bitfinex-derivatives","SOLF0:USTF0",1772958151741,10.05170567,82.683,82.641,17.48218134]
["bitfinex-derivatives","SOLF0:USTF0",1772958151941,10.885,82.684,82.641,17.48218134]
["bitfinex-derivatives","SOLF0:USTF0",1772958174652,10.886,82.676,82.641,17.48218134]
["bitfinex-derivatives","SOLF0:USTF0",1772958180366,10.07697537,82.675,82.62,3.89734037]
["bitfinex-derivatives","SOLF0:USTF0",1772958180667,3.89734037,82.67,82.61,3.89734037]
["bitfinex-derivatives","SOLF0:USTF0",1772958180867,10.07697537,82.669,82.61,3.89734037]
["bitfinex-derivatives","SOLF0:USTF0",1772958181059,10.07697537,82.668,82.61,3.89734037]
["bitfinex-derivatives","SOLF0:USTF0",1772958181260,10.07697537,82.667,82.61,3.89734037]
["bitfinex-derivatives","SOLF0:USTF0",1772958181457,10.07697537,82.666,82.61,3.89734037]
["bitfinex-derivatives","SOLF0:USTF0",1772958181661,10.07697537,82.665,82.61,3.89734037]
["bitfinex-derivatives","SOLF0:USTF0",1772958181862,10.888,82.659,82.61,3.89734037]
["bitfinex-derivatives","SOLF0:USTF0",1772958182362,10.888,82.659,82.611,8.74492239]
["bitfinex-derivatives","SOLF0:USTF0",1772958183166,10.888,82.659,82.621,8.74491755]
["bitfinex-derivatives","SOLF0:USTF0",1772958192577,10.08611064,82.658,82.621,8.74491755]
["bitfinex-derivatives","SOLF0:USTF0",1772958192777,10.888,82.659,82.621,8.74491755]
["bitfinex-derivatives","SOLF0:USTF0",1772958193880,10.889,82.656,82.621,8.74491755]
["bitfinex-derivatives","SOLF0:USTF0",1772958194172,3.90290451,82.67,82.621,8.74491755]
["bitfinex-derivatives","SOLF0:USTF0",1772958194379,10.08766178,82.669,82.621,8.74491755]
["bitfinex-derivatives","SOLF0:USTF0",1772958194572,10.08766178,82.668,82.621,8.74491755]
["bitfinex-derivatives","SOLF0:USTF0",1772958194879,10.08766178,82.667,82.621,8.74491755]
["bitfinex-derivatives","SOLF0:USTF0",1772958195078,10.08766178,82.666,82.621,8.74491755]
["bitfinex-derivatives","SOLF0:USTF0",1772958195278,10.889,82.657,82.621,8.74491755]
["bitfinex-derivatives","SOLF0:USTF0",1772958201179,10.889,82.649,82.621,8.74491755]
["bitfinex-derivatives","SOLF0:USTF0",1772958201482,10.889,82.649,82.611,8.76262751]
["bitfinex-derivatives","SOLF0:USTF0",1772958212490,10.888,82.658,82.611,8.76262751]
["bitfinex-derivatives","SOLF0:USTF0",1772958213380,10.888,82.658,82.621,8.73326903]
["bitfinex-derivatives","SOLF0:USTF0",1772958217689,10.887,82.666,82.621,8.73326903]
["bitfinex-derivatives","SOLF0:USTF0",1772958217896,10.09618702,82.665,82.631,8.72594768]
["bitfinex-derivatives","SOLF0:USTF0",1772958218188,10.09618702,82.664,82.631,8.72594768]
["bitfinex-derivatives","SOLF0:USTF0",1772958218491,10.09618702,82.663,82.631,8.72594768]
["bitfinex-derivatives","SOLF0:USTF0",1772958218690,10.09618702,82.662,82.631,8.72594768]
["bitfinex-derivatives","SOLF0:USTF0",1772958218893,10.09618702,82.661,82.631,8.72594768]
["bitfinex-derivatives","SOLF0:USTF0",1772958219088,10.10031264,82.66,82.631,8.72594768]
["bitfinex-derivatives","SOLF0:USTF0",1772958219292,10.887,82.666,82.631,8.72594768]
["bitfinex-derivatives","SOLF0:USTF0",1772958219482,10.10044843,82.665,82.631,8.72594768]
["bitfinex-derivatives","SOLF0:USTF0",1772958219687,10.10044843,82.664,82.631,8.72594768]
["bitfinex-derivatives","SOLF0:USTF0",1772958219888,10.10044843,82.663,82.631,8.72594768]
["bitfinex-derivatives","SOLF0:USTF0",1772958220093,10.10044843,82.662,82.631,8.72594768]
["bitfinex-derivatives","SOLF0:USTF0",1772958220289,10.10044843,82.661,82.631,8.72594768]
["bitfinex-derivatives","SOLF0:USTF0",1772958220491,10.10044843,82.66,82.631,8.72594768]
["bitfinex-derivatives","SOLF0:USTF0",1772958220691,10.10044843,82.659,82.631,8.72594768]
["bitfinex-derivatives","SOLF0:USTF0",1772958220895,10.10044843,82.658,82.631,8.72594768]
["bitfinex-derivatives","SOLF0:USTF0",1772958221095,10.10044843,82.657,82.631,8.72594768]
["bitfinex-derivatives","SOLF0:USTF0",1772958221296,10.10044843,82.656,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958221495,10.10044843,82.655,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958221693,10.887,82.666,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958221894,10.10091081,82.665,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958222090,10.10091081,82.664,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958222297,10.10091081,82.663,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958222495,10.10091081,82.662,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958222692,10.10091081,82.661,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958222995,10.10091081,82.66,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958223195,10.10091081,82.659,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958223394,10.10091081,82.658,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958223594,10.10091081,82.657,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958223791,10.10091081,82.656,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958223998,10.10091081,82.655,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958224198,10.887,82.666,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958224396,10.10510224,82.665,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958224600,10.10510224,82.664,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958224894,10.10510224,82.663,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958225102,10.10510224,82.662,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958225303,10.10510224,82.661,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958225494,10.10510224,82.66,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958225694,10.10510224,82.659,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958225993,10.887,82.666,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958225994,10.10510224,82.658,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958226189,10.10510224,82.657,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958226393,10.10510224,82.656,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958226589,10.10510224,82.655,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958226798,10.887,82.666,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958226998,10.10471791,82.665,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958227197,10.10471791,82.664,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958227401,10.10471791,82.663,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958227596,10.10471791,82.662,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958227796,10.10471791,82.661,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958227999,10.10471791,82.66,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958228200,10.10471791,82.659,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958228401,10.10471791,82.658,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958228601,10.10471791,82.657,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958228798,10.887,82.666,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958228997,10.10497608,82.665,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958229202,10.10497608,82.664,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958229504,10.887,82.666,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958229699,10.10327816,82.665,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958230003,10.10327816,82.664,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958230206,10.887,82.666,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958230398,10.10218258,82.665,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958230598,10.10218258,82.664,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958230798,10.887,82.666,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958231005,10.10050739,82.665,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958231198,10.10050739,82.664,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958231404,10.887,82.666,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958231605,10.09939467,82.665,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958231801,10.09939467,82.664,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958232005,10.887,82.666,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958232305,10.09909069,82.665,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958232495,10.09909069,82.664,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958232697,10.887,82.666,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958232902,10.09832116,82.665,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958233202,10.887,82.666,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958233403,10.09752534,82.665,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958233602,10.887,82.666,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958233803,10.07643656,82.665,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958234003,10.887,82.666,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958240009,10.07294513,82.665,82.631,2.67903943]
["bitfinex-derivatives","SOLF0:USTF0",1772958240206,10.07273371,82.664,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958240405,3.90290451,82.66,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958240604,10.07273371,82.659,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958240808,10.07273371,82.658,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958241006,10.07273371,82.657,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958241207,10.07273371,82.656,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958241406,10.07273371,82.655,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958241607,10.07273371,82.654,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958241908,10.07273371,82.653,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958242203,10.889,82.654,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958242410,10.07070395,82.653,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958242607,10.07070395,82.652,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958242910,10.07070395,82.651,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958243111,10.889,82.654,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958243307,10.07084281,82.653,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958243507,10.07084281,82.652,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958243806,10.07084281,82.651,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958244006,10.889,82.654,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958244213,10.07309077,82.653,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958244513,10.889,82.654,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958244713,10.07281653,82.653,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958244913,10.07281653,82.652,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958245113,10.07281653,82.651,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958245314,10.889,82.654,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958245507,10.07241858,82.653,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958245704,10.07241858,82.652,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958245907,10.889,82.654,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958246115,10.07240327,82.653,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958246309,10.889,82.654,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958246508,10.07218197,82.653,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958246708,10.07218197,82.652,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958246909,10.889,82.654,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958247109,10.07219173,82.653,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958247311,10.07219173,82.652,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958247516,10.889,82.654,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958247820,3.90290451,82.65,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958248011,10.07227862,82.649,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958248217,10.07227862,82.648,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958248415,10.07227862,82.647,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958248615,3.90290451,82.65,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958248815,10.07088197,82.649,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958249014,10.07088197,82.648,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958249216,10.07088197,82.647,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958249521,3.90290451,82.65,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958249820,10.07029324,82.649,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958250119,10.07029324,82.648,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958250318,10.07029324,82.647,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958250519,3.90290451,82.65,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958250819,10.06985084,82.649,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958251011,10.06985084,82.648,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958251210,3.90290451,82.65,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958251409,10.0680287,82.649,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958251616,10.0680287,82.648,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958251810,3.90290451,82.65,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958252014,10.0680088,82.649,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958252322,10.0680088,82.648,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958252521,3.90410229,82.65,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958252722,10.06488723,82.649,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958252922,10.06488723,82.648,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958253121,3.90410229,82.65,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958253322,10.06485978,82.649,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958253521,10.06485978,82.648,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958253822,3.90410229,82.65,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958254017,10.06379263,82.649,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958254222,3.90410229,82.65,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958254223,10.06379263,82.648,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958254414,3.90410229,82.65,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958254620,10.0633198,82.649,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958254923,10.0633198,82.648,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958255124,3.90410229,82.65,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958255324,10.06292465,82.649,82.614,5.70764303]
["bitfinex-derivatives","SOLF0:USTF0",1772958255622,10.06292465,82.648,82.605,5.69275605]
["bitfinex-derivatives","SOLF0:USTF0",1772958255828,3.90410229,82.64,82.587,5.69275605]
["bitfinex-derivatives","SOLF0:USTF0",1772958256828,3.90410229,82.64,82.589,5.69148415]
["bitfinex-derivatives","SOLF0:USTF0",1772958257231,3.90410229,82.63,82.589,5.69148415]
["bitfinex-derivatives","SOLF0:USTF0",1772958257733,3.90410229,82.62,82.589,5.69148415]
["bitfinex-derivatives","SOLF0:USTF0",1772958258929,3.90410229,82.64,82.59,3.90410229]
["bitfinex-derivatives","SOLF0:USTF0",1772958259224,3.90410229,82.65,82.591,5.68641432]
["bitfinex-derivatives","SOLF0:USTF0",1772958259424,10.05780932,82.649,82.591,5.68641432]
["bitfinex-derivatives","SOLF0:USTF0",1772958259630,10.05780932,82.648,82.591,5.68641432]
["bitfinex-derivatives","SOLF0:USTF0",1772958259827,10.89,82.646,82.591,5.68641432]
["bitfinex-derivatives","SOLF0:USTF0",1772958260130,10.05780932,82.645,82.591,5.68641432]
["bitfinex-derivatives","SOLF0:USTF0",1772958260334,10.05780932,82.644,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958260529,10.05780932,82.643,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958260730,10.05780932,82.642,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958260930,10.05780932,82.641,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958261128,10.888,82.658,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958261427,3.90410229,82.65,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958261632,10.05481089,82.649,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958261824,10.05481089,82.648,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958262029,10.05481089,82.647,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958262332,10.05481089,82.646,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958262531,10.05481089,82.645,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958262727,10.05481089,82.644,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958263033,10.05481089,82.643,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958263231,10.05481089,82.642,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958263533,3.90410229,82.65,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958263833,10.0519202,82.649,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958264034,10.0519202,82.648,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958264229,10.0519202,82.647,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958264534,10.0519202,82.646,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958264734,10.0519202,82.645,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958264932,10.0519202,82.644,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958265131,10.0519202,82.643,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958265332,3.90410229,82.65,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958265532,10.06650229,82.649,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958265733,10.06650229,82.648,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958265932,10.06650229,82.647,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958266133,10.06650229,82.646,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958266329,10.06650229,82.645,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958266533,10.06650229,82.644,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958266736,14.79310229,82.65,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958266936,10.06579429,82.649,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958267234,10.06579429,82.648,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958267431,10.06579429,82.647,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958267636,10.06579429,82.646,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958267930,10.06579429,82.645,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958268135,10.89,82.646,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958268728,10.06487438,82.645,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958269038,10.06487438,82.644,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958269237,10.89,82.646,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958269439,10.06444358,82.645,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958269639,10.06444358,82.644,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958269938,10.89,82.646,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958270139,10.0644456,82.645,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958270340,10.891,82.641,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958271437,3.90410229,82.64,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958272739,11.26877736,82.662,82.601,5.68686976]
["bitfinex-derivatives","SOLF0:USTF0",1772958272948,3.90410229,82.66,82.611,5.72339768]
["bitfinex-derivatives","SOLF0:USTF0",1772958273147,3.90410229,82.65,82.611,5.72339768]
["bitfinex-derivatives","SOLF0:USTF0",1772958273446,10.889,82.656,82.611,5.72339768]
["bitfinex-derivatives","SOLF0:USTF0",1772958273634,10.06516376,82.655,82.611,5.72339768]
["bitfinex-derivatives","SOLF0:USTF0",1772958273834,10.06516376,82.654,82.611,5.72339768]
["bitfinex-derivatives","SOLF0:USTF0",1772958274034,3.90410229,82.66,82.611,5.72339768]
["bitfinex-derivatives","SOLF0:USTF0",1772958274241,3.90410229,82.64,82.594,5.72947826]
["bitfinex-derivatives","SOLF0:USTF0",1772958275844,10.891,82.638,82.594,5.72947826]
["bitfinex-derivatives","SOLF0:USTF0",1772958277850,10.891,82.638,82.582,207.12025667]
["bitfinex-derivatives","SOLF0:USTF0",1772958277851,10.89,82.647,82.601,5.79464364]
["bitfinex-derivatives","SOLF0:USTF0",1772958279255,10.07088911,82.646,82.601,5.79464364]
["bitfinex-derivatives","SOLF0:USTF0",1772958279454,10.89,82.647,82.601,5.79464364]
["bitfinex-derivatives","SOLF0:USTF0",1772958279648,10.07088911,82.646,82.601,5.79464364]
["bitfinex-derivatives","SOLF0:USTF0",1772958279848,10.89,82.647,82.601,5.79464364]
["bitfinex-derivatives","SOLF0:USTF0",1772958280045,10.07088911,82.646,82.601,5.79464364]
["bitfinex-derivatives","SOLF0:USTF0",1772958280345,14.79610229,82.63,82.588,5.80157161]
["bitfinex-derivatives","SOLF0:USTF0",1772958280551,14.79610229,82.63,82.582,207.12025667]
["bitfinex-derivatives","SOLF0:USTF0",1772958280552,3.90410229,82.65,82.591,5.80157161]
["bitfinex-derivatives","SOLF0:USTF0",1772958280748,10.07206452,82.649,82.591,5.80157161]
["bitfinex-derivatives","SOLF0:USTF0",1772958280943,10.07206452,82.648,82.591,5.80157161]
["bitfinex-derivatives","SOLF0:USTF0",1772958281153,3.90410229,82.66,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958281456,10.07478432,82.659,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958281651,10.07478432,82.658,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958281852,10.07478432,82.657,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958282053,10.07478432,82.656,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958282250,10.07478432,82.655,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958282450,10.07478432,82.654,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958282753,10.07478432,82.653,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958282951,3.90410229,82.66,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958283154,10.07924327,82.659,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958283354,10.07924327,82.658,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958283555,10.07924327,82.657,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958283757,10.07924327,82.656,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958283951,10.07924327,82.655,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958284152,10.07924327,82.654,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958284354,10.07924327,82.653,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958284659,10.07924327,82.652,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958284956,10.07924327,82.651,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958285158,3.90410229,82.66,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958285359,10.08498506,82.659,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958285556,10.08498506,82.658,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958285755,3.90410229,82.66,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958285756,10.08498506,82.657,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958285954,10.08498506,82.656,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958286160,10.08498506,82.655,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958286363,10.08498506,82.654,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958286560,3.90410229,82.66,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958286561,10.08498506,82.653,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958286761,10.08498506,82.652,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958286957,10.08498506,82.651,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958287157,3.90410229,82.66,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958287357,10.08525401,82.659,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958287557,10.08525401,82.658,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958287758,10.08525401,82.657,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958287959,10.08525401,82.656,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958288157,10.08525401,82.655,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958288361,10.08525401,82.654,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958288570,10.08525401,82.653,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958288760,10.08525401,82.652,82.611,5.80163958]
["bitfinex-derivatives","SOLF0:USTF0",1772958288958,10.08525401,82.651,82.614,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958289263,11.26877736,82.677,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958289461,10.08464902,82.674,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958289658,10.08464902,82.673,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958289860,10.887,82.671,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958290065,10.08464902,82.67,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958290265,10.08464902,82.669,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958290460,10.08464902,82.668,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958290661,10.08464902,82.667,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958290862,10.887,82.671,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958290863,10.08464902,82.666,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958291063,10.08464902,82.665,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958291263,10.08464902,82.664,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958291464,10.08464902,82.663,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958291662,10.08464902,82.662,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958291864,10.082576,82.661,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958292064,10.887,82.671,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958292263,10.08056329,82.67,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958292463,10.08056329,82.669,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958292671,10.08056329,82.668,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958292964,10.08056329,82.667,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958293165,10.08056329,82.666,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958293466,10.08056329,82.665,82.621,5.79446978]
["bitfinex-derivatives","SOLF0:USTF0",1772958293668,10.887,82.671,82.63,3.90410229]
["bitfinex-derivatives","SOLF0:USTF0",1772958293669,10.08056329,82.664,82.63,3.90410229]
["bitfinex-derivatives","SOLF0:USTF0",1772958293961,10.08056329,82.663,82.63,3.90410229]
["bitfinex-derivatives","SOLF0:USTF0",1772958294166,10.887,82.671,82.63,9.64408877]
["bitfinex-derivatives","SOLF0:USTF0",1772958294366,10.03050014,82.67,82.63,9.64408877]
["bitfinex-derivatives","SOLF0:USTF0",1772958294566,10.03050014,82.669,82.63,9.64408877]
["bitfinex-derivatives","SOLF0:USTF0",1772958294865,10.03050014,82.668,82.63,9.64408877]
["bitfinex-derivatives","SOLF0:USTF0",1772958295062,10.03050014,82.667,82.63,9.64408877]
["bitfinex-derivatives","SOLF0:USTF0",1772958295263,10.03050014,82.666,82.63,9.64408877]
["bitfinex-derivatives","SOLF0:USTF0",1772958295464,10.03050014,82.665,82.63,9.64408877]
["bitfinex-derivatives","SOLF0:USTF0",1772958295663,10.03050014,82.664,82.63,9.64408877]
["bitfinex-derivatives","SOLF0:USTF0",1772958295864,10.03050014,82.663,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958296070,10.03050014,82.662,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958296266,10.03050014,82.661,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958296458,10.03050014,82.66,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958296668,10.887,82.671,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958296868,10.887,82.669,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958297065,10.02851487,82.668,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958297265,10.02851487,82.667,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958297470,10.02851487,82.666,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958297671,10.02851487,82.665,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958297864,10.887,82.669,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958298064,10.02832924,82.668,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958298265,3.90410229,82.68,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958298464,10.02700607,82.674,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958298664,10.02700607,82.673,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958298965,10.887,82.671,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958299161,10.02700607,82.67,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958299466,10.02700607,82.669,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958299664,10.02700607,82.668,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958299864,10.02700607,82.667,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958300065,10.887,82.671,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958300363,10.0254068,82.67,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958300560,10.0254068,82.669,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958300762,10.0254068,82.668,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958300965,10.0254068,82.667,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958301174,10.0254068,82.666,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958301371,10.0254068,82.665,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958301571,10.887,82.671,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958301766,10.02454201,82.67,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958301968,10.02454201,82.669,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958302169,10.02454201,82.668,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958302468,10.02454201,82.667,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958302669,10.887,82.671,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958302869,10.887,82.669,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958303068,10.02546195,82.668,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958303270,10.02546195,82.667,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958303470,10.02546195,82.666,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958303670,10.02546195,82.665,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958303869,10.02546195,82.664,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958304176,10.02546195,82.663,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958304371,10.887,82.669,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958304571,10.02649374,82.668,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958304871,10.02649374,82.667,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958305069,10.02649374,82.666,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958305269,10.887,82.669,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958305270,10.02649374,82.665,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958305471,10.02653677,82.664,82.63,5.73998648]
["bitfinex-derivatives","SOLF0:USTF0",1772958305770,3.90410229,82.66,82.611,5.74654821]
["bitfinex-derivatives","SOLF0:USTF0",1772958306373,3.90410229,82.65,82.611,5.74654821]
["bitfinex-derivatives","SOLF0:USTF0",1772958308176,10.888,82.659,82.611,5.74654821]
["bitfinex-derivatives","SOLF0:USTF0",1772958310876,0.04667469,82.658,82.611,5.74654821]
["bitfinex-derivatives","SOLF0:USTF0",1772958314481,0.1324024,82.654,82.611,5.74654821]
["bitfinex-derivatives","SOLF0:USTF0",1772958315878,10.889,82.652,82.611,5.74654821]
["bitfinex-derivatives","SOLF0:USTF0",1772958321989,11.27299233,82.652,82.611,5.74654821]
["bitfinex-derivatives","SOLF0:USTF0",1772958326389,0.49551412,82.651,82.611,5.74654821]
["bitfinex-derivatives","SOLF0:USTF0",1772958326600,0.49551412,82.629,82.592,5.78413476]
["bitfinex-derivatives","SOLF0:USTF0",1772958327189,0.49551412,82.629,82.586,326.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1772958327897,0.5503043,82.627,82.583,5.78413104]
["bitfinex-derivatives","SOLF0:USTF0",1772958328097,0.5503043,82.625,82.583,5.78413104]
["bitfinex-derivatives","SOLF0:USTF0",1772958328494,0.5503043,82.623,82.583,5.78413104]
["bitfinex-derivatives","SOLF0:USTF0",1772958345007,11.57705151,82.622,82.583,5.78413104]
["bitfinex-derivatives","SOLF0:USTF0",1772958345706,0.68405151,82.621,82.583,5.78413104]
["bitfinex-derivatives","SOLF0:USTF0",1772958345909,0.70371812,82.616,82.583,5.78413104]
["bitfinex-derivatives","SOLF0:USTF0",1772958346908,10.894,82.615,82.583,5.78413104]
["bitfinex-derivatives","SOLF0:USTF0",1772958348211,11.64110362,82.615,82.583,5.78413104]
["bitfinex-derivatives","SOLF0:USTF0",1772958348410,0.74710362,82.614,82.583,5.78413104]
["bitfinex-derivatives","SOLF0:USTF0",1772958350507,11.67812142,82.623,82.591,5.92257678]
["bitfinex-derivatives","SOLF0:USTF0",1772958350809,10.893,82.623,82.591,5.92257678]
["bitfinex-derivatives","SOLF0:USTF0",1772958354414,10.893,82.623,82.58,3.90348072]
["bitfinex-derivatives","SOLF0:USTF0",1772958354415,0.8565818,82.643,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958355907,11.789333,82.64,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958357302,10.891,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958359512,0.94749212,82.632,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958360912,10.892,82.628,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958361613,11.87535341,82.628,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958362813,10.892,82.628,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958363014,10.891,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958370618,10.05028999,82.635,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958370919,10.892,82.633,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958373224,10.891,82.641,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958373422,10.05652073,82.64,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958373624,10.05652073,82.639,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958373819,10.05652073,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958374019,10.05652073,82.637,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958374316,10.05471373,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958374519,10.891,82.641,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958374714,10.05471373,82.64,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958374910,10.05471373,82.639,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958375121,10.05471373,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958375322,10.05471373,82.637,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958375521,10.05471373,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958375718,12.18624129,82.641,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958375919,10.05448887,82.64,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958376121,10.05448887,82.639,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958376322,10.05448887,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958376522,10.05448887,82.637,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958376722,10.05448887,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958376922,12.18624129,82.641,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958377125,10.05409729,82.64,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958377328,10.05409729,82.639,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958377515,10.05409729,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958377714,10.05409729,82.637,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958377919,10.05409729,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958378125,12.18624129,82.641,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958378424,10.05342976,82.64,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958378722,10.05342976,82.639,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958378921,10.05342976,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958379122,10.05342976,82.637,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958379322,10.05342976,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958379525,1.36225733,82.64,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958379827,10.05318588,82.639,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958380022,10.05318588,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958380223,10.05318588,82.637,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958380418,10.05318588,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958380622,1.36225733,82.64,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958380820,10.05297907,82.639,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958381024,10.05297907,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958381322,10.05297907,82.637,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958381523,10.05297907,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958381723,1.36225733,82.64,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958381923,10.05281457,82.639,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958382226,10.05281457,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958382423,10.05281457,82.637,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958382722,10.05281457,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958383016,1.36225733,82.64,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958383222,10.05270111,82.639,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958383423,10.05270111,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958383724,1.44008749,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958389126,3.90480403,82.64,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958389333,10.891,82.641,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958389537,10.05434756,82.64,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958389723,10.891,82.641,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958389925,10.05434756,82.64,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958390227,10.891,82.641,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958390430,10.05419517,82.64,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958390630,10.891,82.641,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958390826,10.05419517,82.64,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958391027,10.05419517,82.639,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958391234,10.05419517,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958391534,10.05419517,82.637,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958391734,10.05419517,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958391934,1.59731664,82.64,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958392137,11.65276165,82.639,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958392336,10.05544501,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958392537,10.05544501,82.637,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958392837,10.05544501,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958393037,10.05544501,82.635,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958393339,1.61553877,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958393637,10.05904093,82.637,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958393836,10.05904093,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958394038,10.05904093,82.635,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958394238,10.06135021,82.634,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958394439,1.61553877,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958394637,10.06134868,82.637,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958394837,10.06134868,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958395037,10.06134868,82.635,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958395239,10.06134868,82.634,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958395440,10.06134868,82.633,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958395642,1.61553877,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958395942,10.0641806,82.637,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958396242,10.0641806,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958396442,10.0641806,82.635,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958396638,10.0641806,82.634,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958396838,10.0641806,82.633,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958397139,1.61553877,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958397335,10.06510409,82.637,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958397544,1.61553877,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958397545,10.06510409,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958397841,1.61553877,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958398042,10.06541761,82.637,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958398242,10.06541761,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958398444,1.61553877,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958398633,10.06575184,82.637,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958398839,10.06575184,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958399036,1.61553877,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958399341,10.06561248,82.637,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958399541,10.06561248,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958399741,1.61553877,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958399943,10.06681019,82.637,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958400145,10.06681019,82.636,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958400346,1.61553877,82.638,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958407651,10.889,82.649,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958407845,10.06819342,82.648,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958408149,10.06819342,82.647,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958408350,10.06819342,82.646,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958408550,10.06819342,82.645,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958408748,10.06819342,82.644,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958408950,12.72049649,82.649,82.601,5.9244778]
["bitfinex-derivatives","SOLF0:USTF0",1772958409153,10.06721968,82.648,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958409352,1.83149649,82.649,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958409653,10.06694677,82.648,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958409953,1.83149649,82.649,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958415957,1.98379728,82.639,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958421865,2.05022446,82.637,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958431967,3.90480403,82.64,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958432172,3.90480403,82.65,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958432374,10.07657114,82.649,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958432572,10.07657114,82.648,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958432773,10.07657114,82.647,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958432970,10.07657114,82.646,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958433170,10.07657114,82.645,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958433470,10.07657114,82.644,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958433666,10.889,82.653,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958433866,10.07697214,82.65,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958434063,10.07697214,82.649,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958434271,10.07697214,82.648,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958434474,10.07697214,82.647,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958434769,10.889,82.653,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958434971,10.07709832,82.65,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958435172,10.07709832,82.649,82.604,6.56389879]
["bitfinex-derivatives","SOLF0:USTF0",1772958435474,10.889,82.653,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958435475,10.07709832,82.648,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958435673,10.889,82.653,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958435874,10.07678954,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958436066,10.07678954,82.649,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958436270,10.07678954,82.648,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958436470,10.889,82.653,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958436674,10.07671652,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958436870,10.889,82.653,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958436871,10.07671652,82.649,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958437173,10.07671652,82.648,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958437475,10.889,82.653,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958437676,10.07681457,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958437976,10.07681457,82.649,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958438176,10.889,82.653,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958438372,10.07692368,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958438572,10.07692368,82.649,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958438874,10.889,82.653,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958439173,10.07692368,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958439374,10.07692368,82.649,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958439567,10.889,82.653,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958439772,10.07698348,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958439973,10.07698348,82.649,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958440179,10.889,82.653,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958440476,10.07713654,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958440776,10.07713654,82.649,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958440976,10.889,82.653,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958441177,10.07713654,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958441471,10.07713654,82.649,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958441676,10.889,82.653,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958441873,10.07475793,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958442073,10.07475793,82.649,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958442276,10.889,82.653,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958442474,10.07507611,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958442676,10.07507611,82.649,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958442874,10.889,82.653,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958443081,10.07505093,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958443379,10.07505093,82.649,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958443580,10.889,82.653,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958443780,10.07500061,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958443980,10.07500061,82.649,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958444179,10.889,82.653,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958444480,10.07306243,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958444780,10.07306243,82.649,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958444980,10.889,82.653,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958445281,10.07326877,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958445479,10.07312894,82.649,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958445680,2.07053859,82.658,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958445978,10.0731255,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958446179,2.07053859,82.658,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958446380,10.06675193,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958446580,2.07053859,82.658,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958446779,10.06691971,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958446977,2.07053859,82.658,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958447278,10.06666813,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958447580,2.07053859,82.658,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958447771,10.06627826,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958447976,2.07053859,82.658,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958448276,10.06628162,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958448578,2.07053859,82.658,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958448779,10.06626717,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958448980,2.07053859,82.658,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958449280,10.06626765,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958449479,2.07053859,82.658,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958449680,10.06614964,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958449871,465.89569677,82.651,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958450075,10.06418379,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958450281,465.89569677,82.651,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958450579,12.27543302,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958450780,2.21135687,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958451180,10.06384618,82.649,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958451381,10.06384618,82.648,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958451577,2.21135687,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958451778,10.06384158,82.649,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958451981,2.21135687,82.65,82.611,6.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1772958456686,2.25992166,82.648,82.601,6.80007959]
["bitfinex-derivatives","SOLF0:USTF0",1772958456889,2.26516766,82.646,82.601,6.80007959]
["bitfinex-derivatives","SOLF0:USTF0",1772958457090,2.26516766,82.644,82.601,6.80007959]
["bitfinex-derivatives","SOLF0:USTF0",1772958485812,2.26516766,82.644,82.604,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958486015,2.26516766,82.644,82.61,3.90370902]
["bitfinex-derivatives","SOLF0:USTF0",1772958486221,2.26516766,82.644,82.611,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958500936,2.18029349,82.653,82.611,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958501132,2.18029349,82.651,82.611,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958502639,10.888,82.658,82.611,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958502834,10.05816712,82.657,82.611,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958503039,10.05816712,82.656,82.611,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958503238,10.05816712,82.655,82.611,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958503439,10.05816712,82.654,82.611,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958503739,10.05816712,82.653,82.611,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958503941,2.17514458,82.657,82.611,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958504140,10.06276619,82.656,82.611,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958504341,10.06276619,82.655,82.611,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958504637,10.06276619,82.654,82.621,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958504843,2.17514458,82.657,82.621,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958506641,2.18103293,82.667,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958506842,10.06095073,82.666,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958507044,10.06095073,82.665,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958507346,10.06095073,82.664,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958507547,2.18103293,82.667,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958507845,10.05946388,82.666,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958508047,10.05946388,82.665,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958508345,2.18103293,82.667,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958508544,10.05797048,82.666,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958508744,10.05797048,82.665,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958508945,2.18103293,82.667,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958509139,10.05818132,82.666,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958509337,10.05818132,82.665,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958509548,2.18103293,82.667,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958509743,10.05714211,82.666,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958509944,10.05714211,82.665,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958510144,2.18103293,82.667,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958510345,10.05750746,82.666,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958510544,10.05750746,82.665,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958510745,2.18103293,82.667,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958511045,10.05750746,82.666,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958511249,2.18103293,82.667,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958511449,10.05640725,82.666,82.631,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958511649,2.1811919,82.677,82.641,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958517154,2.20746315,82.688,82.641,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958517355,2.20746315,82.686,82.641,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958517555,2.20746315,82.684,82.641,6.69262754]
["bitfinex-derivatives","SOLF0:USTF0",1772958532775,2.1141065,82.693,82.651,6.82946569]
["bitfinex-derivatives","SOLF0:USTF0",1772958533068,2.11614998,82.709,82.651,6.82946569]
["bitfinex-derivatives","SOLF0:USTF0",1772958533270,2.11614998,82.707,82.651,6.82946569]
["bitfinex-derivatives","SOLF0:USTF0",1772958533463,2.11614998,82.705,82.651,6.82946569]
["bitfinex-derivatives","SOLF0:USTF0",1772958533771,2.11614998,82.704,82.651,6.82946569]
["bitfinex-derivatives","SOLF0:USTF0",1772958542075,10.882,82.705,82.661,6.82946569]
["bitfinex-derivatives","SOLF0:USTF0",1772958542573,2.09681541,82.699,82.661,6.82946569]
["bitfinex-derivatives","SOLF0:USTF0",1772958543675,11.26231364,82.73,82.652,6.51262429]
["bitfinex-derivatives","SOLF0:USTF0",1772958543676,2.10161894,82.689,82.652,6.51262429]
["bitfinex-derivatives","SOLF0:USTF0",1772958543882,2.10161894,82.689,82.631,6.51262429]
["bitfinex-derivatives","SOLF0:USTF0",1772958544578,2.05974329,82.679,82.631,6.51262429]
["bitfinex-derivatives","SOLF0:USTF0",1772958548191,2.05273235,82.677,82.631,6.51262429]
["bitfinex-derivatives","SOLF0:USTF0",1772958553492,2.05273235,82.677,82.641,6.51262429]
["bitfinex-derivatives","SOLF0:USTF0",1772958567002,2.00125219,82.673,82.641,6.51262429]
["bitfinex-derivatives","SOLF0:USTF0",1772958568100,1.991196,82.685,82.641,6.51262429]
["bitfinex-derivatives","SOLF0:USTF0",1772958568301,1.991196,82.683,82.641,6.51262429]
["bitfinex-derivatives","SOLF0:USTF0",1772958568499,1.991196,82.681,82.641,6.51262429]
["bitfinex-derivatives","SOLF0:USTF0",1772958568700,12.02050631,82.68,82.641,6.51262429]
["bitfinex-derivatives","SOLF0:USTF0",1772958568912,1.991196,82.68,82.641,6.51262429]
["bitfinex-derivatives","SOLF0:USTF0",1772958578614,1.991196,82.68,82.65,3.90048795]
["bitfinex-derivatives","SOLF0:USTF0",1772958578820,1.991196,82.68,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958584023,2.02906823,82.689,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958584225,10.03382609,82.688,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958584423,10.03382609,82.687,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958584624,2.02906823,82.689,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958584826,10.03403909,82.688,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958585026,10.03403909,82.687,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958585223,10.03420452,82.686,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958585524,2.02906823,82.689,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958585727,10.03420452,82.688,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958586024,10.03420452,82.687,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958586214,10.03420452,82.686,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958586419,2.02906823,82.689,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958586624,10.03593478,82.688,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958586820,10.03593478,82.687,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958587016,10.03593478,82.686,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958587223,10.0392631,82.685,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958587422,2.02906823,82.689,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958587621,10.04517633,82.688,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958587823,10.04517633,82.687,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958588024,10.04517633,82.686,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958588220,10.04517633,82.685,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958588423,10.04517633,82.684,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958588631,10.04517633,82.683,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958588927,2.02906823,82.689,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958589226,10.05112733,82.688,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958589425,10.05112733,82.687,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958589625,10.05112733,82.686,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958589926,10.05112733,82.685,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958590118,2.02906823,82.689,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958590119,10.05112733,82.684,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958590323,10.05112733,82.683,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958590724,2.02906823,82.689,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958590925,10.05089405,82.688,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958591124,10.05089405,82.687,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958591325,10.05089405,82.686,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958591624,10.05089405,82.685,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958591928,10.05089405,82.684,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958592122,2.02906823,82.689,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958592326,10.05063666,82.688,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958592527,10.05063666,82.687,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958592723,10.05063666,82.686,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958592923,10.05063666,82.685,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958593125,10.05063666,82.684,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958593326,2.02906823,82.689,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958593526,10.04897006,82.688,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958593724,10.04897006,82.687,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958593923,10.04897006,82.686,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958594124,10.04897006,82.685,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958594320,10.04897006,82.684,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958594625,2.02906823,82.689,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958594930,10.04810482,82.688,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958595127,10.04810482,82.687,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958595328,10.04810482,82.686,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958595528,10.04810482,82.685,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958595728,10.04810482,82.684,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958596029,2.02906823,82.689,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958596229,10.04816933,82.688,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958596431,10.04816933,82.687,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958596629,10.04816933,82.686,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958596830,10.04816933,82.685,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958597032,10.04816933,82.684,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958597232,2.02906823,82.689,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958597433,10.04772995,82.688,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958597635,10.04772995,82.687,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958597934,10.04772995,82.686,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958598134,10.04772995,82.685,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958598334,10.04772995,82.684,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958598634,2.02906823,82.689,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958598829,10.04686695,82.688,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958599036,10.04686695,82.687,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958599337,10.04686695,82.686,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958599537,10.884,82.691,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958600231,2.0028248,82.694,82.651,6.59312344]
["bitfinex-derivatives","SOLF0:USTF0",1772958626355,2.08434556,82.692,82.642,7.01422775]
["bitfinex-derivatives","SOLF0:USTF0",1772958628451,2.08434556,82.692,82.651,7.01422775]
["bitfinex-derivatives","SOLF0:USTF0",1772958630058,472.84135322,82.699,82.651,7.01422775]
["bitfinex-derivatives","SOLF0:USTF0",1772958630260,472.84135322,82.699,82.652,7.01422775]
["bitfinex-derivatives","SOLF0:USTF0",1772958631156,474.87436148,82.699,82.652,7.01422775]
["bitfinex-derivatives","SOLF0:USTF0",1772958631860,474.87436148,82.699,82.654,7.01422775]
["bitfinex-derivatives","SOLF0:USTF0",1772958632256,472.84135322,82.699,82.654,7.01422775]
["bitfinex-derivatives","SOLF0:USTF0",1772958632561,2.0494267,82.698,82.654,7.01422775]
["bitfinex-derivatives","SOLF0:USTF0",1772958656270,2.0494267,82.698,82.65,3.89941544]
["bitfinex-derivatives","SOLF0:USTF0",1772958656271,2.0494267,82.698,82.657,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958656971,1.98411365,82.696,82.657,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958659975,1.9804386,82.705,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958662174,10.04535335,82.704,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958662369,10.04535335,82.703,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958662573,10.04535335,82.702,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958662774,1.9804386,82.705,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958663276,1.97578774,82.699,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958663776,1.98391036,82.697,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958665875,1.92651654,82.709,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958666075,1.95038854,82.707,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958666375,10.04301914,82.706,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958666574,10.04301914,82.705,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958666775,10.04301914,82.704,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958667073,10.04301914,82.703,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958667273,1.95038854,82.707,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958667475,10.0438951,82.706,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958667769,10.0438951,82.705,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958667969,1.95038854,82.707,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958668175,10.04390546,82.706,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958668373,1.95038854,82.707,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958668574,10.04331759,82.706,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958668774,1.95038854,82.707,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958669078,10.04331759,82.706,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958669279,1.95038854,82.707,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958669479,10.04288977,82.706,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958669679,1.95038854,82.707,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958669874,10.04288759,82.706,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958670074,1.95038854,82.707,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958670377,10.04225224,82.706,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958670577,1.95038854,82.707,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958670777,10.04258298,82.706,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958670977,1.95038854,82.707,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958671175,10.04258298,82.706,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958671373,1.95038854,82.707,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958671577,10.04240866,82.706,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958671777,1.95038854,82.707,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958672075,10.04231402,82.706,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958672276,1.95038854,82.707,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958672480,10.04262137,82.706,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958672674,1.95038854,82.707,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958672980,10.04261863,82.706,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958673180,1.95038854,82.707,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958673380,10.04252625,82.706,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958673680,1.95038854,82.707,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958673979,10.04252625,82.706,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958674176,1.95038854,82.707,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958674479,10.042688,82.706,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958674779,1.95038854,82.707,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958674979,10.04268382,82.706,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958675281,1.95038854,82.707,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958675476,10.0422358,82.706,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958675775,1.95038854,82.707,82.661,7.06925159]
["bitfinex-derivatives","SOLF0:USTF0",1772958678477,1.93136867,82.727,82.68,3.89941544]
["bitfinex-derivatives","SOLF0:USTF0",1772958678686,22.35784289,82.753,82.68,3.89941544]
["bitfinex-derivatives","SOLF0:USTF0",1772958678687,1.93136867,82.725,82.681,6.44478669]
["bitfinex-derivatives","SOLF0:USTF0",1772958678978,11.97437842,82.724,82.681,6.44478669]
["bitfinex-derivatives","SOLF0:USTF0",1772958679182,1.93170535,82.722,82.681,6.44478669]
["bitfinex-derivatives","SOLF0:USTF0",1772958715210,3.89657463,82.73,82.681,6.44478669]
["bitfinex-derivatives","SOLF0:USTF0",1772958715411,5.98344001,82.73,82.681,6.44478669]
["bitfinex-derivatives","SOLF0:USTF0",1772958716008,2.15346817,82.729,82.681,6.44478669]
["bitfinex-derivatives","SOLF0:USTF0",1772958720715,3.89657463,82.73,82.681,6.44478669]
["bitfinex-derivatives","SOLF0:USTF0",1772958720716,10.879,82.727,82.681,6.44478669]
["bitfinex-derivatives","SOLF0:USTF0",1772958720914,2.15618126,82.709,82.661,6.71378203]
["bitfinex-derivatives","SOLF0:USTF0",1772958721314,3.89657463,82.7,82.661,6.71378203]
["bitfinex-derivatives","SOLF0:USTF0",1772958724320,2.15617307,82.701,82.661,6.71378203]
["bitfinex-derivatives","SOLF0:USTF0",1772958740930,2.15617307,82.701,82.64,656.45787406]
["bitfinex-derivatives","SOLF0:USTF0",1772958740931,2.15617307,82.701,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958741131,2.09679048,82.712,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958755039,10.881,82.717,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958755237,10.24536569,82.716,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958755438,10.24536569,82.715,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958755738,10.24536569,82.714,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958755937,2.09374537,82.715,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958756138,10.24548047,82.714,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958756337,10.24548047,82.713,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958756539,2.09374537,82.715,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958756739,10.24651953,82.714,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958757040,10.24651953,82.713,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958757242,2.09374537,82.715,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958757544,12.33366934,82.714,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958757733,10.24750574,82.713,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958757936,2.0861636,82.714,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958758136,10.24750574,82.713,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958758339,2.0861636,82.714,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958758643,10.24874974,82.713,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958758845,2.0861636,82.714,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958759142,10.24874563,82.713,82.671,6.79820768]
["bitfinex-derivatives","SOLF0:USTF0",1772958759339,3.89768848,82.72,82.64,656.45787406]
["bitfinex-derivatives","SOLF0:USTF0",1772958759340,2.08720503,82.705,82.65,3.89768848]
["bitfinex-derivatives","SOLF0:USTF0",1772958759542,2.08720503,82.703,82.651,6.56995931]
["bitfinex-derivatives","SOLF0:USTF0",1772958760843,2.09110651,82.701,82.651,6.56995931]
["bitfinex-derivatives","SOLF0:USTF0",1772958761044,2.09123247,82.699,82.651,6.56995931]
["bitfinex-derivatives","SOLF0:USTF0",1772958761242,2.09123247,82.697,82.651,6.56995931]
["bitfinex-derivatives","SOLF0:USTF0",1772958761442,2.09123247,82.695,82.651,6.56995931]
["bitfinex-derivatives","SOLF0:USTF0",1772958761744,2.09123247,82.693,82.651,6.56995931]
["bitfinex-derivatives","SOLF0:USTF0",1772958761944,2.09136265,82.691,82.651,6.56995931]
["bitfinex-derivatives","SOLF0:USTF0",1772958762146,2.1030735,82.689,82.651,6.56995931]
["bitfinex-derivatives","SOLF0:USTF0",1772958781060,2.16529429,82.694,82.651,6.56995931]
["bitfinex-derivatives","SOLF0:USTF0",1772958789662,2.20284031,82.685,82.651,6.56995931]
["bitfinex-derivatives","SOLF0:USTF0",1772958790759,2.20555223,82.683,82.642,7.01467851]
["bitfinex-derivatives","SOLF0:USTF0",1772958790968,2.20555223,82.679,82.631,7.01467851]
["bitfinex-derivatives","SOLF0:USTF0",1772958791166,2.20563998,82.669,82.631,7.01467851]
["bitfinex-derivatives","SOLF0:USTF0",1772958792762,2.1979772,82.668,82.631,7.01467851]
["bitfinex-derivatives","SOLF0:USTF0",1772958793373,3.89768848,82.67,82.631,7.01467851]
["bitfinex-derivatives","SOLF0:USTF0",1772958793870,2.1980629,82.678,82.631,7.01467851]
["bitfinex-derivatives","SOLF0:USTF0",1772958795070,2.23103487,82.669,82.631,7.01467851]
["bitfinex-derivatives","SOLF0:USTF0",1772958796774,10.887,82.668,82.631,7.01467851]
["bitfinex-derivatives","SOLF0:USTF0",1772958796972,13.13818714,82.668,82.631,7.01467851]
["bitfinex-derivatives","SOLF0:USTF0",1772958798266,2.26184471,82.667,82.631,7.01467851]
["bitfinex-derivatives","SOLF0:USTF0",1772958800865,2.26228732,82.649,82.622,7.01467851]
["bitfinex-derivatives","SOLF0:USTF0",1772958801875,10.89,82.647,82.622,7.01467851]
["bitfinex-derivatives","SOLF0:USTF0",1772958802772,2.27734474,82.646,82.613,7.01467851]
["bitfinex-derivatives","SOLF0:USTF0",1772958804571,1.94587799,82.649,82.613,7.01467851]
["bitfinex-derivatives","SOLF0:USTF0",1772958812590,2.06231727,82.648,82.613,7.01467851]
["bitfinex-derivatives","SOLF0:USTF0",1772958812783,3.90423106,82.64,82.613,7.01467851]
["bitfinex-derivatives","SOLF0:USTF0",1772958813587,10.891,82.637,82.613,7.01467851]
["bitfinex-derivatives","SOLF0:USTF0",1772958815399,2.27089674,82.639,82.601,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958815697,3.90423106,82.62,82.58,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958817296,2.24669564,82.627,82.58,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958818101,10.893,82.624,82.58,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958821599,13.28888939,82.624,82.58,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958822700,2.43575088,82.634,82.581,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958823401,462.26605043,82.638,82.581,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958823402,3.90423106,82.63,82.581,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958823793,3.90423106,82.63,82.584,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958823994,462.26605043,82.638,82.584,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958824905,2.41161922,82.66,82.611,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958825098,2.41167865,82.659,82.611,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958825496,3.90423106,82.66,82.611,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958825497,2.41167865,82.649,82.611,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958826002,2.41945835,82.647,82.611,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958828010,2.41951646,82.645,82.611,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958828300,10.891,82.639,82.611,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958828805,13.37918802,82.639,82.611,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958831308,2.44533928,82.638,82.601,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958833509,2.46390041,82.636,82.601,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958834714,10.89,82.646,82.601,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958835011,2.46583087,82.663,82.621,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958835712,10.887,82.67,82.621,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958835912,10.24840121,82.669,82.621,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958836112,10.24840121,82.668,82.621,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958836312,2.46588402,82.675,82.621,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958836613,2.47219004,82.673,82.621,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958836809,10.887,82.668,82.621,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958837311,10.25140396,82.667,82.621,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958837510,10.887,82.668,82.621,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958838813,13.51997773,82.666,82.621,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958839011,3.90423106,82.67,82.621,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958839215,2.63302908,82.677,82.631,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958840915,10.886,82.675,82.631,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958841512,2.66028375,82.668,82.631,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958842914,10.888,82.664,82.631,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958843305,2.66028375,82.668,82.631,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958843611,10.887,82.667,82.631,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958845112,10.888,82.662,82.631,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958845314,13.66674508,82.662,82.631,7.12515545]
["bitfinex-derivatives","SOLF0:USTF0",1772958847306,2.77888087,82.687,82.641,7.11140449]
["bitfinex-derivatives","SOLF0:USTF0",1772958848815,10.885,82.682,82.641,7.11140449]
["bitfinex-derivatives","SOLF0:USTF0",1772958849519,2.76570403,82.709,82.661,7.11140449]
["bitfinex-derivatives","SOLF0:USTF0",1772958850814,10.881,82.713,82.671,7.11140449]
["bitfinex-derivatives","SOLF0:USTF0",1772958854222,484.70343577,82.723,82.671,7.11140449]
["bitfinex-derivatives","SOLF0:USTF0",1772958854623,484.70343577,82.723,82.681,7.11140449]
["bitfinex-derivatives","SOLF0:USTF0",1772958856123,441.27356994,82.723,82.69,3.90423106]
["bitfinex-derivatives","SOLF0:USTF0",1772958856426,441.27356994,82.723,82.68,3.90423106]
["bitfinex-derivatives","SOLF0:USTF0",1772958859432,441.27356994,82.723,82.69,3.90423106]
["bitfinex-derivatives","SOLF0:USTF0",1772958862129,441.27356994,82.723,82.7,3.90423106]
["bitfinex-derivatives","SOLF0:USTF0",1772958864535,441.27356994,82.723,82.7,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958865033,441.27356994,82.723,82.69,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958867030,10.60050081,82.739,82.69,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958870140,10.60050081,82.739,82.692,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772958870341,10.59751443,82.752,82.692,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772958870641,10.876,82.751,82.7,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958870835,10.59751443,82.75,82.7,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958873938,10.57977088,82.749,82.7,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958876342,10.57977088,82.749,82.692,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772958880036,10.57977088,82.749,82.7,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772958881148,10.54524288,82.758,82.71,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958882451,10.5433341,82.755,82.7,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958883847,10.5433341,82.75,82.7,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958885345,10.54299109,82.761,82.72,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958885549,10.54299109,82.761,82.73,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958886352,10.54299109,82.761,82.72,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958887153,10.52344878,82.772,82.73,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958887349,10.52344878,82.781,82.74,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958889359,10.53191899,82.799,82.75,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958892362,10.53612035,82.795,82.75,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958892666,10.53612035,82.795,82.74,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958893865,10.87,82.794,82.74,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958894067,10.53638949,82.793,82.74,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958896271,10.54430443,82.791,82.74,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958896672,10.54430443,82.789,82.74,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958898771,10.54430443,82.789,82.731,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772958900272,10.54858426,82.786,82.73,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958900772,10.54858426,82.786,82.74,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958901275,10.54858426,82.786,82.75,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958902475,10.54858426,82.786,82.74,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958903770,10.54858426,82.786,82.742,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772958909278,10.54858426,82.786,82.74,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958914176,10.5037207,82.785,82.74,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958914380,10.5037207,82.785,82.73,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958915781,10.5037207,82.785,82.732,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772958919379,10.5037207,82.785,82.74,3.89486386]
["bitfinex-derivatives","SOLF0:USTF0",1772958926486,10.5037207,82.785,82.74,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958930192,207.44325952,82.813,82.75,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958930193,10.47227201,82.799,82.75,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958930390,10.47227201,82.797,82.75,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958932181,10.21909882,82.796,82.75,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958932482,10.46397461,82.795,82.75,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958935289,10.46397461,82.795,82.74,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958935491,10.46397461,82.795,82.695,21.767]
["bitfinex-derivatives","SOLF0:USTF0",1772958935492,10.46397461,82.795,82.75,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958939496,10.46397461,82.795,82.749,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772958939902,10.46397461,82.795,82.74,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958939903,10.46397461,82.795,82.74,14.76714005]
["bitfinex-derivatives","SOLF0:USTF0",1772958941002,10.46397461,82.795,82.748,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772958942299,10.46397461,82.795,82.76,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958943405,10.47305772,82.806,82.77,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958943794,10.47305772,82.806,82.76,14.76514005]
["bitfinex-derivatives","SOLF0:USTF0",1772958944403,10.47305772,82.806,82.77,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958946402,10.47305772,82.806,82.76,14.76514005]
["bitfinex-derivatives","SOLF0:USTF0",1772958946604,10.50433214,82.789,82.742,321.00923846]
["bitfinex-derivatives","SOLF0:USTF0",1772958946802,10.50433214,82.779,82.742,321.00923846]
["bitfinex-derivatives","SOLF0:USTF0",1772958956604,10.39384094,82.796,82.75,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958963314,10.39384094,82.796,82.751,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772958966114,10.39384094,82.796,82.76,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958967210,10.869,82.807,82.742,321.00923846]
["bitfinex-derivatives","SOLF0:USTF0",1772958967211,10.43694967,82.807,82.78,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958967721,10.43694967,82.824,82.79,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958967912,10.43694967,82.824,82.77,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958968214,10.43309136,82.819,82.76,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958968414,10.43309136,82.819,82.77,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958970016,10.43309136,82.818,82.77,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958975318,10.44623057,82.816,82.76,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958976116,10.868,82.815,82.76,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958976310,10.44914838,82.809,82.76,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958977823,10.44914838,82.808,82.76,3.89014005]
["bitfinex-derivatives","SOLF0:USTF0",1772958986424,10.44914838,82.808,82.76,3.88866458]
["bitfinex-derivatives","SOLF0:USTF0",1772958989931,10.868,82.81,82.744,290.19999493]
["bitfinex-derivatives","SOLF0:USTF0",1772958989932,10.44873382,82.806,82.745,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772958990132,10.44873382,82.806,82.75,3.88866458]
["bitfinex-derivatives","SOLF0:USTF0",1772958990827,10.44975447,82.799,82.75,3.88866458]
["bitfinex-derivatives","SOLF0:USTF0",1772958991437,10.44975447,82.799,82.752,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772958992940,10.44975447,82.799,82.76,3.88866458]
["bitfinex-derivatives","SOLF0:USTF0",1772958998942,10.44975447,82.799,82.752,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772958999341,10.44975447,82.799,82.76,3.88866458]
["bitfinex-derivatives","SOLF0:USTF0",1772959020160,3.88866458,82.79,82.74,3.88866458]
["bitfinex-derivatives","SOLF0:USTF0",1772959020452,10.43092796,82.788,82.74,3.88866458]
["bitfinex-derivatives","SOLF0:USTF0",1772959020653,10.43092796,82.786,82.74,3.88866458]
["bitfinex-derivatives","SOLF0:USTF0",1772959020854,10.28461215,82.785,82.74,3.88866458]
["bitfinex-derivatives","SOLF0:USTF0",1772959021158,10.43092796,82.783,82.74,3.88866458]
["bitfinex-derivatives","SOLF0:USTF0",1772959048679,10.43092796,82.783,82.74,3.89078296]
["bitfinex-derivatives","SOLF0:USTF0",1772959050574,10.43092796,82.783,82.728,321.75125786]
["bitfinex-derivatives","SOLF0:USTF0",1772959050779,10.43092796,82.783,82.73,3.89078296]
["bitfinex-derivatives","SOLF0:USTF0",1772959051874,10.42325773,82.777,82.73,3.89078296]
["bitfinex-derivatives","SOLF0:USTF0",1772959053582,10.42354921,82.775,82.728,321.75125786]
["bitfinex-derivatives","SOLF0:USTF0",1772959054780,10.41659113,82.77,82.728,321.75125786]
["bitfinex-derivatives","SOLF0:USTF0",1772959055081,10.41659113,82.77,82.72,3.89078296]
["bitfinex-derivatives","SOLF0:USTF0",1772959055082,10.41659113,82.769,82.71,3.89078296]
["bitfinex-derivatives","SOLF0:USTF0",1772959055281,10.41659113,82.759,82.71,3.89078296]
["bitfinex-derivatives","SOLF0:USTF0",1772959057380,10.41420639,82.754,82.695,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772959057580,10.41420639,82.754,82.71,3.89078296]
["bitfinex-derivatives","SOLF0:USTF0",1772959062190,10.876,82.753,82.7,3.89078296]
["bitfinex-derivatives","SOLF0:USTF0",1772959062391,10.42087761,82.752,82.7,3.89078296]
["bitfinex-derivatives","SOLF0:USTF0",1772959062591,10.42087761,82.752,82.71,3.89078296]
["bitfinex-derivatives","SOLF0:USTF0",1772959063897,10.42087761,82.752,82.703,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772959063898,10.42087761,82.752,82.72,3.89078296]
["bitfinex-derivatives","SOLF0:USTF0",1772959064298,10.41955393,82.776,82.73,3.89078296]
["bitfinex-derivatives","SOLF0:USTF0",1772959064490,10.41955393,82.776,82.72,3.89078296]
["bitfinex-derivatives","SOLF0:USTF0",1772959064999,10.41955393,82.776,82.73,3.89078296]
["bitfinex-derivatives","SOLF0:USTF0",1772959067693,10.41955393,82.776,82.74,3.89078296]
["bitfinex-derivatives","SOLF0:USTF0",1772959072503,10.41955393,82.776,82.73,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772959072708,10.41955393,82.776,82.74,3.89078296]
["bitfinex-derivatives","SOLF0:USTF0",1772959086318,10.41955393,82.776,82.73,14.76978296]
["bitfinex-derivatives","SOLF0:USTF0",1772959090322,10.41955393,82.776,82.74,3.89078296]
["bitfinex-derivatives","SOLF0:USTF0",1772959092725,10.41955393,82.776,82.689,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1772959092726,10.41955393,82.776,82.731,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772959128847,10.41955393,82.776,82.73,3.89121241]
["bitfinex-derivatives","SOLF0:USTF0",1772959134657,10.41955393,82.776,82.73,14.77021241]
["bitfinex-derivatives","SOLF0:USTF0",1772959138552,10.41955393,82.776,82.74,3.89121241]
["bitfinex-derivatives","SOLF0:USTF0",1772959145871,10.37496958,82.799,82.75,3.89121241]
["bitfinex-derivatives","SOLF0:USTF0",1772959146068,10.3773944,82.797,82.75,3.89121241]
["bitfinex-derivatives","SOLF0:USTF0",1772959146268,10.3773944,82.795,82.75,3.89121241]
["bitfinex-derivatives","SOLF0:USTF0",1772959146469,10.3773944,82.793,82.741,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772959146668,10.3773944,82.791,82.741,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772959146865,10.3773944,82.789,82.741,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772959147069,10.3773944,82.787,82.741,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772959147770,10.3773944,82.787,82.75,3.89121241]
["bitfinex-derivatives","SOLF0:USTF0",1772959152375,10.25995044,82.786,82.75,3.89121241]
["bitfinex-derivatives","SOLF0:USTF0",1772959152669,10.3773944,82.787,82.75,3.89121241]
["bitfinex-derivatives","SOLF0:USTF0",1772959152869,10.36704279,82.785,82.75,3.89121241]
["bitfinex-derivatives","SOLF0:USTF0",1772959154369,10.36704279,82.785,82.72,320.15869016]
["bitfinex-derivatives","SOLF0:USTF0",1772959154577,10.36701074,82.783,82.73,3.89121241]
["bitfinex-derivatives","SOLF0:USTF0",1772959154767,10.36701074,82.781,82.73,3.89121241]
["bitfinex-derivatives","SOLF0:USTF0",1772959154970,10.36701074,82.779,82.73,3.89121241]
["bitfinex-derivatives","SOLF0:USTF0",1772959155275,10.36701074,82.777,82.73,3.89121241]
["bitfinex-derivatives","SOLF0:USTF0",1772959156977,10.36701074,82.777,82.74,3.89121241]
["bitfinex-derivatives","SOLF0:USTF0",1772959170491,10.36701074,82.777,82.74,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959183200,10.36701074,82.777,82.75,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959184801,10.29768987,82.799,82.75,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959185006,10.29768987,82.797,82.76,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959185205,10.29768987,82.795,82.76,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959185405,10.29768987,82.793,82.76,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959185607,10.29768987,82.791,82.76,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959186808,10.18311638,82.79,82.75,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959187010,8.3507243,82.789,82.75,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959188506,8.3507243,82.789,82.76,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959188913,8.3507243,82.789,82.75,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959189817,8.3507243,82.789,82.76,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959202025,8.3507243,82.789,82.75,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959203130,8.3507243,82.789,82.76,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959215040,470.45209745,82.813,82.78,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959215337,8.36164982,82.823,82.79,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959215542,8.36164982,82.823,82.78,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959216845,8.36164982,82.823,82.79,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959220145,8.36164982,82.823,82.8,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959222245,8.36164982,82.823,82.79,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959226646,8.36164982,82.823,82.8,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959228442,8.36164982,82.823,82.79,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959228643,8.36164982,82.823,82.78,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959229952,8.36164982,82.823,82.79,3.89064793]
["bitfinex-derivatives","SOLF0:USTF0",1772959232454,8.36164982,82.823,82.79,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959237953,11.27265084,82.878,82.727,333.98643399]
["bitfinex-derivatives","SOLF0:USTF0",1772959237954,8.32976778,82.874,82.81,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959238155,8.32976778,82.874,82.83,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959238358,8.32976778,82.874,82.782,11.84796295]
["bitfinex-derivatives","SOLF0:USTF0",1772959238654,8.32976778,82.874,82.83,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959238959,8.32976778,82.874,82.85,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959239157,8.31986308,82.899,82.86,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959239353,8.31986308,82.899,82.85,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959241956,8.31986308,82.899,82.86,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959242161,8.31986308,82.899,82.85,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959242657,8.11376514,82.896,82.85,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959243262,8.11376514,82.893,82.84,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959246352,8.11376514,82.893,82.85,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959251566,8.10737902,82.92,82.88,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959251769,8.10737902,82.92,82.823,289.80179828]
["bitfinex-derivatives","SOLF0:USTF0",1772959252065,8.10737902,82.92,82.88,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959253472,8.10737902,82.92,82.89,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959253671,8.08163342,82.932,82.9,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959255066,8.19e-05,82.935,82.92,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959255273,8.19e-05,82.935,82.9,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959255767,8.19e-05,82.935,82.829,29.69520441]
["bitfinex-derivatives","SOLF0:USTF0",1772959255970,8.10508319,82.935,82.89,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959257076,8.10508319,82.935,82.9,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959258770,8.10508319,82.935,82.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772959259078,8.10508319,82.935,82.88,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959259380,8.10508319,82.935,82.89,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959261284,8.19e-05,82.935,82.91,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959261583,8.12043953,82.969,82.93,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959262378,8.12043953,82.969,82.92,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959264382,8.12043953,82.969,82.93,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959272196,8.12043953,82.969,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772959272391,8.04964032,82.987,82.94,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959273395,8.04964032,82.987,82.941,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772959273594,8.04964032,82.987,82.95,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959274094,8.04964032,82.987,82.94,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959274684,8.04964032,82.987,82.93,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959274890,8.03692288,82.969,82.91,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959275097,8.03692288,82.969,82.92,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959276091,8.03692288,82.965,82.92,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959276897,8.0551928,82.962,82.91,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959277497,8.0551928,82.957,82.91,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959277794,8.0551928,82.957,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772959277795,8.0551928,82.957,82.9,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959278887,8.05516488,82.953,82.91,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959279890,8.05516488,82.953,82.91,14.74099037]
["bitfinex-derivatives","SOLF0:USTF0",1772959281489,10.846,82.977,82.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772959281490,8.0690875,82.969,82.93,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959282295,8.0690875,82.969,82.921,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772959282896,8.07081965,82.968,82.91,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959283097,8.07081965,82.959,82.91,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959283696,8.07081965,82.959,82.869,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1772959283697,8.07081965,82.959,82.9,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959284294,8.07081965,82.959,82.903,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772959284895,8.07081965,82.959,82.912,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772959286503,8.07081965,82.959,82.91,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959287398,8.07081965,82.959,82.91,14.74099037]
["bitfinex-derivatives","SOLF0:USTF0",1772959288902,8.07081965,82.959,82.9,14.74199037]
["bitfinex-derivatives","SOLF0:USTF0",1772959290302,8.07081965,82.959,82.91,3.88599037]
["bitfinex-derivatives","SOLF0:USTF0",1772959291908,8.07081965,82.959,82.9,14.74199037]
["bitfinex-derivatives","SOLF0:USTF0",1772959294505,2.0981614,83.002,82.89,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959294506,8.0928081,82.939,82.89,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959295107,8.0928081,82.936,82.884,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772959295308,8.0928081,82.936,82.89,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959297013,8.0928081,82.936,82.875,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772959297215,8.0928081,82.936,82.88,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959297416,8.14498614,82.928,82.88,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959298311,8.14498614,82.928,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772959299511,8.14498614,82.928,82.89,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959300814,8.14498614,82.928,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772959301011,8.14498614,82.928,82.88,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959301213,8.14498614,82.928,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772959301412,14.98499702,82.975,82.87,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959301413,8.14987796,82.919,82.87,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959301613,8.14987796,82.917,82.87,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959301809,8.14987796,82.909,82.86,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959302313,8.18168765,82.904,82.86,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959304214,8.18168765,82.904,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772959304412,8.18168765,82.904,82.86,14.73790263]
["bitfinex-derivatives","SOLF0:USTF0",1772959304612,8.18168765,82.904,82.87,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959306818,8.18168765,82.904,82.86,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959313729,8.18168765,82.904,82.857,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772959313925,8.18168765,82.904,82.87,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959314430,8.18168765,82.904,82.86,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959321728,8.18168765,82.904,82.85,14.73890263]
["bitfinex-derivatives","SOLF0:USTF0",1772959322733,8.18168765,82.904,82.86,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959323033,8.22287971,82.903,82.85,14.73890263]
["bitfinex-derivatives","SOLF0:USTF0",1772959323239,8.22287971,82.903,82.85,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959324030,8.22287971,82.903,82.86,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959325041,8.22287971,82.903,82.87,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959325235,8.28011891,82.929,82.88,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959326742,10.853,82.928,82.88,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959326942,8.280199,82.927,82.88,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959330443,201.35056446,82.939,82.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772959330444,8.28251057,82.923,82.87,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959330943,8.28251057,82.923,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772959330944,8.28251057,82.923,82.88,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959331845,8.28251057,82.92,82.88,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959341552,8.27466111,82.917,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772959341743,8.27466111,82.915,82.87,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959341943,8.27466111,82.913,82.87,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959342141,8.27730256,82.911,82.87,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959342550,8.27730256,82.911,82.88,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959347255,8.27730256,82.911,82.87,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959347557,10.15021236,82.91,82.86,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959347752,8.32975879,82.906,82.86,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959349463,8.32981544,82.904,82.85,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959350861,8.33525389,82.902,82.85,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959351257,3.87590263,82.9,82.834,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772959351465,8.33525389,82.898,82.85,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959354559,8.33525389,82.898,82.813,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1772959354765,8.33525389,82.898,82.86,3.87590263]
["bitfinex-derivatives","SOLF0:USTF0",1772959356470,8.33525389,82.898,82.86,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959364475,8.33525389,82.898,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772959366472,8.33525389,82.898,82.85,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959366473,8.33525389,82.898,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772959366678,8.33525389,82.898,82.831,321.26868876]
["bitfinex-derivatives","SOLF0:USTF0",1772959366878,8.33525389,82.898,82.86,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959371281,8.33525389,82.898,82.831,321.26868876]
["bitfinex-derivatives","SOLF0:USTF0",1772959371282,8.37678894,82.927,82.89,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959371485,8.37678894,82.927,82.9,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959372384,8.37678894,82.927,82.89,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959374487,8.37678894,82.927,82.88,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959378190,8.37678894,82.927,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772959378590,8.34733713,82.924,82.88,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959379590,8.34733713,82.924,82.87,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959379791,8.34733713,82.924,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772959380690,10.854,82.92,82.87,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959380896,8.3082017,82.919,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772959381793,8.3082017,82.917,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772959382886,8.3082017,82.917,82.87,14.73960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959389702,14.98499702,82.963,82.84,299.66673975]
["bitfinex-derivatives","SOLF0:USTF0",1772959389703,8.29732296,82.935,82.88,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959390798,8.3133622,82.932,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772959393297,8.3133622,82.932,82.888,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772959393503,8.3133622,82.932,82.89,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959394901,8.3133622,82.932,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772959395704,8.31205475,82.959,82.92,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959396004,8.31205475,82.959,82.91,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959405206,8.31205475,82.959,82.92,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959407406,8.31205475,82.959,82.851,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1772959407607,8.31205475,82.959,82.91,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959408112,8.31205475,82.959,82.9,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959409912,8.31618496,82.956,82.9,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959410112,3.87960665,82.95,82.9,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959410312,8.32018703,82.949,82.9,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959412808,8.32018703,82.949,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772959413513,8.32018703,82.949,82.91,3.87960665]
["bitfinex-derivatives","SOLF0:USTF0",1772959416617,8.32018703,82.949,82.91,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959417116,8.32018703,82.949,82.911,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772959417318,8.32018703,82.949,82.9,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959417617,8.32018703,82.949,82.91,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959423019,19.16618734,82.97,82.92,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959423220,8.31918734,82.969,82.92,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959423422,8.31918734,82.969,82.93,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959424918,8.31918734,82.969,82.93,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772959426716,8.31918734,82.969,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772959431525,8.31918734,82.969,82.93,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959434530,8.31918734,82.969,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772959438025,8.31918734,82.969,82.913,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772959438223,8.31918734,82.969,82.92,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959438727,8.31918734,82.969,82.93,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959439230,8.31918734,82.969,82.92,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959440635,8.35067666,82.968,82.92,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959443638,8.35067666,82.968,82.911,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772959444536,8.35067666,82.968,82.92,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959445834,8.35067666,82.968,82.923,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772959446133,8.35067666,82.968,82.92,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959446729,8.35067666,82.968,82.93,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772959447937,8.35067666,82.968,82.92,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959448133,8.35067666,82.968,82.91,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959448741,8.35067666,82.968,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772959452342,8.36627168,82.966,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772959452543,8.36627168,82.966,82.782,278.85673879]
["bitfinex-derivatives","SOLF0:USTF0",1772959452544,8.36627168,82.949,82.89,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959453938,8.36627168,82.949,82.9,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959454744,8.36627168,82.949,82.904,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772959460753,8.36627168,82.949,82.9,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959461752,8.36627168,82.949,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772959463551,8.36627168,82.949,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772959464552,8.36627168,82.949,82.89,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959465145,8.36627168,82.949,82.903,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772959466153,8.36627168,82.949,82.89,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959466452,8.36627168,82.949,82.9,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959467750,8.36627168,82.949,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772959472554,8.36627168,82.949,82.911,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772959474562,8.36627168,82.949,82.903,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772959476550,8.36627168,82.949,82.85,37.32887033]
["bitfinex-derivatives","SOLF0:USTF0",1772959476551,8.36809381,82.983,82.94,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959476751,8.36809381,82.983,82.93,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959476957,15.01222404,83.03,82.93,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959476958,8.36809381,82.979,82.93,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959477161,8.36809381,82.979,82.92,3.87458646]
["bitfinex-derivatives","SOLF0:USTF0",1772959477961,8.36809381,82.979,82.927,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772959479858,8.36809381,82.979,82.92,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959480064,8.27890086,83.007,82.92,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959480358,8.27890086,83.007,82.876,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1772959480359,8.2841912,83.029,82.98,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959480658,12.15709512,83.04,82.99,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959480859,8.2841912,83.029,82.959,293.21661897]
["bitfinex-derivatives","SOLF0:USTF0",1772959481063,8.2841912,83.029,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772959481261,8.2841912,83.029,82.98,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959481866,8.2841912,83.019,82.97,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959482161,8.2841912,83.019,82.96,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959482757,927.73055348,83.07,82.959,293.21661897]
["bitfinex-derivatives","SOLF0:USTF0",1772959482758,8.17093863,83.009,82.959,293.21661897]
["bitfinex-derivatives","SOLF0:USTF0",1772959483164,8.17093863,83.009,82.944,638.77066505]
["bitfinex-derivatives","SOLF0:USTF0",1772959483470,8.17093863,82.999,82.95,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959484970,8.17093863,82.999,82.96,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959485570,8.17093863,82.999,82.95,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959487667,8.17093863,82.999,82.944,638.77066505]
["bitfinex-derivatives","SOLF0:USTF0",1772959487869,177.0,83.069,82.944,638.77066505]
["bitfinex-derivatives","SOLF0:USTF0",1772959487870,8.16661772,82.989,82.944,638.77066505]
["bitfinex-derivatives","SOLF0:USTF0",1772959491572,8.13484861,82.987,82.878,29.90701369]
["bitfinex-derivatives","SOLF0:USTF0",1772959491872,8.13484861,82.969,82.92,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959496371,8.13484861,82.969,82.907,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772959496372,8.13484861,82.969,82.93,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959496969,8.13362507,83.009,82.95,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959497273,8.13362507,83.009,82.878,650.88297273]
["bitfinex-derivatives","SOLF0:USTF0",1772959497274,8.13362507,83.009,82.96,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959497468,3.87290392,82.99,82.94,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959497676,8.13362507,82.989,82.94,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959498381,8.18189293,82.987,82.94,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959499879,8.18189293,82.985,82.93,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959500571,8.35036757,82.983,82.93,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959500776,8.35036757,82.995,82.96,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959501275,9.77419156,83.054,82.93,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959501276,8.35036757,82.989,82.93,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959501676,8.35036757,82.986,82.93,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959502780,10.846,82.981,82.93,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959502981,8.35732702,82.98,82.93,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959503481,8.35732702,82.98,82.94,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959507784,8.35209244,82.996,82.96,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959510081,2.30209244,82.996,82.96,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959513287,10.843,83.006,82.97,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959513488,5.31498795,83.005,82.97,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959515089,11.20282874,83.048,82.898,295.36908767]
["bitfinex-derivatives","SOLF0:USTF0",1772959515090,5.31374933,83.023,82.98,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959515291,5.31374933,83.023,82.99,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959515488,5.31374933,83.009,82.96,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959516790,5.32778936,83.006,82.96,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959517891,5.32778936,83.006,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772959524497,5.32778936,83.006,82.971,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772959524898,5.32498352,82.999,82.95,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959525096,5.32498352,82.999,82.94,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959525296,5.32498352,82.999,82.95,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959526790,3.87290392,83.01,82.95,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959526791,5.34142944,82.994,82.95,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959527295,5.34142944,82.989,82.95,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959527997,5.34142944,82.989,82.942,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772959528588,5.34142944,82.989,82.95,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772959528792,5.34142944,82.989,82.95,14.72290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959529198,21.679,83.031,82.878,650.88297273]
["bitfinex-derivatives","SOLF0:USTF0",1772959529199,5.36433771,83.007,82.97,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959530098,5.36433771,83.007,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772959531098,5.36675855,83.005,82.96,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959531803,5.36675855,83.005,82.97,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959533298,5.38053939,82.999,82.95,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959533504,5.38053939,82.996,82.95,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959533803,5.38053939,82.996,82.916,21.709]
["bitfinex-derivatives","SOLF0:USTF0",1772959534005,5.38053939,82.994,82.95,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959536000,5.37667391,82.992,82.943,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772959537207,5.37667391,82.992,82.95,3.87290392]
["bitfinex-derivatives","SOLF0:USTF0",1772959540612,5.37667391,82.992,82.95,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959542308,5.37848877,83.008,82.96,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959543112,5.37848877,83.006,82.96,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959544506,5.37848877,83.006,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772959544907,5.37848877,83.006,82.96,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959547113,5.38958473,83.003,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772959548217,5.38958473,83.001,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772959550113,5.38958473,83.001,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772959550312,5.38958473,83.001,82.95,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959551412,3.87109387,83.01,82.95,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959551614,5.455052,83.009,82.95,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959551820,5.455052,83.003,82.952,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772959552117,5.455052,83.003,82.905,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1772959552118,5.455052,83.003,82.94,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959552909,5.45140977,83.001,82.944,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772959553914,5.45140977,82.999,82.944,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772959554217,5.45140977,82.999,82.951,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772959554513,3.87109387,83.0,82.94,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959554514,5.45152612,82.997,82.94,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959555522,5.45152612,82.995,82.943,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772959556524,5.4478264,82.993,82.94,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959557916,5.4478264,82.991,82.942,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772959559726,5.44798389,83.004,82.95,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959560023,5.44798389,83.004,82.953,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772959560815,5.44798389,83.004,82.96,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959561428,5.44798389,83.004,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772959562225,5.44798389,83.004,82.96,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959562528,5.4521343,83.019,82.98,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959565027,5.45636706,83.036,82.98,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959568422,5.46152832,83.032,82.98,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959568623,5.46152832,83.019,82.97,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959568931,5.46152832,83.019,82.96,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959569834,5.46152832,83.013,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772959570528,3.87109387,83.02,82.96,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959570529,5.4736602,83.012,82.96,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959570931,5.4736602,83.012,82.97,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959575126,5.4736602,83.012,82.971,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772959581832,10.841,83.021,82.971,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772959582137,5.48013919,83.02,82.971,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772959583031,5.47905778,83.019,82.963,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772959587437,204.68849148,83.046,82.96,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959587438,5.48211528,83.045,82.96,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959587736,5.48211528,83.029,82.97,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959588127,5.48211528,83.009,82.96,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959589235,5.48211528,83.009,82.95,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959589837,5.48211528,83.009,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772959591540,5.48211528,83.009,82.96,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959592040,5.48211528,83.009,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772959593635,5.48211528,83.009,82.95,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959593636,5.46760127,82.999,82.95,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959593830,5.46760127,82.999,82.94,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959595243,5.46530687,82.989,82.94,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959595848,5.46530687,82.989,82.934,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772959596342,5.46524919,82.979,82.93,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959596841,5.46524919,82.979,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772959597745,5.46524919,82.979,82.94,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959599244,5.46524919,82.979,82.903,29.90701369]
["bitfinex-derivatives","SOLF0:USTF0",1772959599245,5.46524919,82.979,82.93,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959599742,5.46524919,82.979,82.94,3.87109387]
["bitfinex-derivatives","SOLF0:USTF0",1772959600546,5.46857727,82.989,82.95,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959601742,5.46857727,83.009,82.96,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959602846,5.46857727,83.009,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772959604544,5.45589733,83.022,82.98,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959605649,5.45589733,83.022,82.918,37.32887033]
["bitfinex-derivatives","SOLF0:USTF0",1772959605650,5.45589733,83.046,82.955,21.699]
["bitfinex-derivatives","SOLF0:USTF0",1772959605849,5.45589733,83.046,83.0,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959607655,5.4507761,83.084,82.99,29.90701369]
["bitfinex-derivatives","SOLF0:USTF0",1772959607952,5.4507761,83.084,83.04,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959608344,5.46311967,83.079,83.03,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959609358,5.46311967,83.079,83.04,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959612652,5.46311967,83.079,83.02,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959613859,5.43552344,83.069,83.02,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959614263,5.43552344,83.082,83.03,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959614558,5.43552344,83.082,83.04,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959615960,5.43552344,83.082,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772959616161,5.43552344,83.082,83.03,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959616963,5.43552344,83.082,83.04,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959618465,5.40168011,83.079,83.03,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959620664,5.40631409,83.077,83.02,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959620865,5.40631409,83.059,83.0,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959621560,5.40631409,83.047,82.99,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959622769,5.4201804,83.044,82.99,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959623567,3.87168871,83.04,82.988,319.3517679]
["bitfinex-derivatives","SOLF0:USTF0",1772959623767,5.42011922,83.039,82.98,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959623970,5.42011922,83.029,82.98,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959625768,5.42011922,83.029,82.981,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772959626972,5.42315184,83.019,82.963,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772959627168,5.42315184,83.019,82.97,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959627368,5.42315184,83.019,82.963,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772959628775,5.42315184,83.019,82.971,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772959629270,5.42315184,83.019,82.98,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959629871,5.42315184,83.019,82.971,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772959630372,5.4228769,83.041,82.99,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959630573,5.4228769,83.041,83.0,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959630766,5.4228769,83.039,82.99,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959631166,5.4228769,83.039,82.98,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959631373,5.4228769,83.029,82.98,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959632580,5.4228769,83.029,82.97,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959633779,5.42412595,83.026,82.97,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959634074,5.42412595,83.019,82.96,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959635274,5.42412595,83.019,82.97,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959636579,5.42412595,83.019,82.98,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959638584,5.42412595,83.019,82.971,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772959640582,10.839,83.038,82.98,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959640786,5.47775824,83.037,82.98,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959642781,5.47854393,83.034,82.981,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772959644687,5.47854393,83.034,82.99,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959645686,5.47854393,83.034,82.98,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959646587,5.47938266,83.029,82.97,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959647683,5.47938266,83.029,82.98,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959654393,0.02135002,83.005,82.98,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959661399,0.02135002,83.005,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772959661595,0.02135002,83.005,82.98,3.87168871]
["bitfinex-derivatives","SOLF0:USTF0",1772959662601,0.02135002,83.005,82.98,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959666005,0.02135002,83.005,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772959667003,5.47528352,83.004,82.96,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959667904,5.47528352,83.004,82.96,14.71770833]
["bitfinex-derivatives","SOLF0:USTF0",1772959669000,5.47528352,83.004,82.97,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959669201,5.47528352,83.004,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772959669406,5.47528352,83.004,82.97,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959696620,5.47528352,83.004,82.932,335.68640919]
["bitfinex-derivatives","SOLF0:USTF0",1772959696825,5.46545396,82.999,82.94,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959697621,5.46545396,82.999,82.96,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959699914,5.46545396,82.999,82.951,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772959700320,5.46545396,82.999,82.95,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959705828,5.47414123,82.996,82.95,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959706121,5.47414123,82.996,82.932,323.62640919]
["bitfinex-derivatives","SOLF0:USTF0",1772959706122,5.47414123,82.996,82.94,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959706319,5.47414123,82.989,82.94,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959708123,5.47414123,82.989,82.932,334.47840919]
["bitfinex-derivatives","SOLF0:USTF0",1772959708124,5.47414123,82.989,82.932,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772959708322,5.47414123,82.989,82.94,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959709724,5.49551401,82.985,82.94,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959710324,5.49551401,82.985,82.932,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772959711126,5.4931746,82.981,82.93,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959712325,5.4931746,82.981,82.94,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959718828,5.47903845,82.993,82.95,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959719030,5.47903845,82.999,82.96,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959719631,5.47903845,82.999,82.95,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959720528,5.48005157,82.989,82.94,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959720729,5.48005157,82.979,82.92,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959721532,5.48005157,82.979,82.93,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959722032,5.48005157,82.979,82.94,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959722232,5.48005157,82.979,82.93,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959723139,327.62232918,83.0,82.894,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1772959723140,5.50271057,82.977,82.92,14.72270833]
["bitfinex-derivatives","SOLF0:USTF0",1772959724333,5.50271057,82.977,82.93,3.86870833]
["bitfinex-derivatives","SOLF0:USTF0",1772959724638,5.50271057,82.977,82.93,3.87339129]
["bitfinex-derivatives","SOLF0:USTF0",1772959725138,5.49983988,82.975,82.912,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772959725435,5.49983988,82.975,82.93,3.87339129]
["bitfinex-derivatives","SOLF0:USTF0",1772959729534,5.49983988,82.975,82.894,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1772959729535,5.507568,82.974,82.92,3.87339129]
["bitfinex-derivatives","SOLF0:USTF0",1772959730637,5.507568,82.974,82.93,3.87339129]
["bitfinex-derivatives","SOLF0:USTF0",1772959731037,5.51089871,82.962,82.92,3.87339129]
["bitfinex-derivatives","SOLF0:USTF0",1772959731243,5.51089871,82.962,82.91,3.87339129]
["bitfinex-derivatives","SOLF0:USTF0",1772959732842,5.50929739,82.96,82.91,3.87339129]
["bitfinex-derivatives","SOLF0:USTF0",1772959733842,5.50929739,82.96,82.92,3.87339129]
["bitfinex-derivatives","SOLF0:USTF0",1772959735345,5.50929739,82.96,82.93,3.87339129]
["bitfinex-derivatives","SOLF0:USTF0",1772959736641,5.50929739,82.96,82.92,3.87339129]
["bitfinex-derivatives","SOLF0:USTF0",1772959738445,5.51254575,82.957,82.91,3.87339129]
["bitfinex-derivatives","SOLF0:USTF0",1772959739551,5.51254575,82.957,82.9,3.87339129]
["bitfinex-derivatives","SOLF0:USTF0",1772959739749,5.51254575,82.954,82.9,3.87339129]
["bitfinex-derivatives","SOLF0:USTF0",1772959740852,5.51254575,82.954,82.91,3.87339129]
["bitfinex-derivatives","SOLF0:USTF0",1772959746058,5.51254575,82.954,82.92,3.87339129]
["bitfinex-derivatives","SOLF0:USTF0",1772959747956,5.51254575,82.954,82.911,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772959759957,5.51254575,82.954,82.904,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772959772973,5.51254575,82.954,82.91,3.87339129]
["bitfinex-derivatives","SOLF0:USTF0",1772959774275,5.51254575,82.954,82.904,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772959775874,5.51254575,82.954,82.91,3.87339129]
["bitfinex-derivatives","SOLF0:USTF0",1772959786579,5.51254575,82.954,82.91,3.87487318]
["bitfinex-derivatives","SOLF0:USTF0",1772959794287,5.51254575,82.954,82.904,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772959795380,5.51254575,82.954,82.91,3.87487318]
["bitfinex-derivatives","SOLF0:USTF0",1772959797390,5.57139877,82.951,82.91,3.87487318]
["bitfinex-derivatives","SOLF0:USTF0",1772959805206,5.57380146,82.947,82.91,3.87487318]
["bitfinex-derivatives","SOLF0:USTF0",1772959805502,5.57380146,82.947,82.9,3.87487318]
["bitfinex-derivatives","SOLF0:USTF0",1772959805705,5.57380146,82.947,82.91,3.87487318]
["bitfinex-derivatives","SOLF0:USTF0",1772959806299,5.57380146,82.947,82.885,29.90701369]
["bitfinex-derivatives","SOLF0:USTF0",1772959806501,5.57380146,82.947,82.843,2.09647395]
["bitfinex-derivatives","SOLF0:USTF0",1772959806502,5.57380146,82.947,82.9,3.87487318]
["bitfinex-derivatives","SOLF0:USTF0",1772959807906,5.56114526,82.945,82.9,3.87487318]
["bitfinex-derivatives","SOLF0:USTF0",1772959815707,5.54230947,82.943,82.89,3.87487318]
["bitfinex-derivatives","SOLF0:USTF0",1772959816811,5.54446958,82.94,82.89,3.87487318]
["bitfinex-derivatives","SOLF0:USTF0",1772959819210,5.54446958,82.94,82.892,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772959820615,5.51165345,82.937,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772959821010,3.87487318,82.93,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772959821209,5.51165345,82.929,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772959822815,5.51416847,82.928,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772959825723,5.50966346,82.924,82.88,3.87487318]
["bitfinex-derivatives","SOLF0:USTF0",1772959830425,5.52849035,82.934,82.9,3.87487318]
["bitfinex-derivatives","SOLF0:USTF0",1772959834335,5.52849035,82.934,82.89,14.73287318]
["bitfinex-derivatives","SOLF0:USTF0",1772959836333,5.52849035,82.934,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772959837737,5.65452642,82.933,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772959845547,5.68844106,82.931,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772959845747,5.68844106,82.943,82.9,3.87487318]
["bitfinex-derivatives","SOLF0:USTF0",1772959846049,5.68844106,82.943,82.89,3.87487318]
["bitfinex-derivatives","SOLF0:USTF0",1772959846444,5.68844106,82.943,82.9,3.87617297]
["bitfinex-derivatives","SOLF0:USTF0",1772959847443,5.68844106,82.943,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772959852849,5.68844106,82.943,82.898,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772959853153,5.70037602,82.953,82.91,3.87617297]
["bitfinex-derivatives","SOLF0:USTF0",1772959857660,5.73539713,82.969,82.92,3.87617297]
["bitfinex-derivatives","SOLF0:USTF0",1772959857961,5.73539713,82.969,82.93,3.87617297]
["bitfinex-derivatives","SOLF0:USTF0",1772959862066,5.70176025,82.967,82.87,21.721]
["bitfinex-derivatives","SOLF0:USTF0",1772959862269,5.70176025,82.959,82.9,3.87617297]
["bitfinex-derivatives","SOLF0:USTF0",1772959863567,5.70846704,82.943,82.89,3.87617297]
["bitfinex-derivatives","SOLF0:USTF0",1772959864767,10.851,82.942,82.89,3.87617297]
["bitfinex-derivatives","SOLF0:USTF0",1772959864960,5.71647641,82.941,82.89,3.87617297]
["bitfinex-derivatives","SOLF0:USTF0",1772959874676,5.70123422,82.939,82.89,3.87617297]
["bitfinex-derivatives","SOLF0:USTF0",1772959875874,5.70123422,82.937,82.89,3.87617297]
["bitfinex-derivatives","SOLF0:USTF0",1772959876375,5.70123422,82.937,82.9,3.87617297]
["bitfinex-derivatives","SOLF0:USTF0",1772959892486,5.70140875,82.949,82.91,3.87617297]
["bitfinex-derivatives","SOLF0:USTF0",1772959897196,5.70140875,82.949,82.91,14.73117297]
["bitfinex-derivatives","SOLF0:USTF0",1772959897396,5.70140875,82.949,82.91,3.87617297]
["bitfinex-derivatives","SOLF0:USTF0",1772959903194,5.68576367,82.948,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772959903400,5.68576367,82.939,82.89,3.87617297]
["bitfinex-derivatives","SOLF0:USTF0",1772959904502,5.68576367,82.939,82.88,3.87617297]
["bitfinex-derivatives","SOLF0:USTF0",1772959904802,5.68519647,82.932,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772959908001,5.68519647,82.932,82.89,3.87741608]
["bitfinex-derivatives","SOLF0:USTF0",1772959908204,5.68938297,82.919,82.878,474.15204266]
["bitfinex-derivatives","SOLF0:USTF0",1772959909300,5.68938297,82.919,82.88,3.87741608]
["bitfinex-derivatives","SOLF0:USTF0",1772959920107,5.69434729,82.928,82.89,3.87741608]
["bitfinex-derivatives","SOLF0:USTF0",1772959932936,5.69434729,82.928,82.88,3.87741608]
["bitfinex-derivatives","SOLF0:USTF0",1772959933829,5.73641408,82.926,82.878,474.15204266]
["bitfinex-derivatives","SOLF0:USTF0",1772959934233,3.87741608,82.93,82.878,474.15204266]
["bitfinex-derivatives","SOLF0:USTF0",1772959934234,5.73641408,82.919,82.878,474.15204266]
["bitfinex-derivatives","SOLF0:USTF0",1772959934421,5.73781633,82.913,82.878,474.15204266]
["bitfinex-derivatives","SOLF0:USTF0",1772959934832,5.73781633,82.913,82.861,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772959935026,5.73781633,82.913,82.88,3.87741608]
["bitfinex-derivatives","SOLF0:USTF0",1772959939030,5.73423243,82.909,82.87,3.87741608]
["bitfinex-derivatives","SOLF0:USTF0",1772959940832,5.73423243,82.909,82.872,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772959941932,5.73423243,82.909,82.87,3.87741608]
["bitfinex-derivatives","SOLF0:USTF0",1772959947644,5.73423243,82.909,82.88,3.87741608]
["bitfinex-derivatives","SOLF0:USTF0",1772959951543,5.7302068,82.926,82.88,3.87741608]
["bitfinex-derivatives","SOLF0:USTF0",1772959954749,5.7302068,82.926,82.89,3.87741608]
["bitfinex-derivatives","SOLF0:USTF0",1772959966051,5.7302068,82.926,82.854,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1772959966052,5.7302068,82.926,82.9,3.87741608]
["bitfinex-derivatives","SOLF0:USTF0",1772959966455,5.7302068,82.926,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772959967757,5.7302068,82.926,82.88,3.8764043]
["bitfinex-derivatives","SOLF0:USTF0",1772959968755,5.76006574,82.925,82.88,3.8764043]
["bitfinex-derivatives","SOLF0:USTF0",1772959969761,3.8764043,82.94,82.88,3.8764043]
["bitfinex-derivatives","SOLF0:USTF0",1772959969762,5.76006574,82.921,82.88,3.8764043]
["bitfinex-derivatives","SOLF0:USTF0",1772959971456,5.76006574,82.921,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772959971656,5.76734542,82.918,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772959972356,5.76734542,82.918,82.88,3.8764043]
["bitfinex-derivatives","SOLF0:USTF0",1772959977053,5.76734542,82.918,82.88,14.7354043]
["bitfinex-derivatives","SOLF0:USTF0",1772959977261,5.76626284,82.932,82.89,3.8764043]
["bitfinex-derivatives","SOLF0:USTF0",1772959977455,5.76626284,82.932,82.88,14.7354043]
["bitfinex-derivatives","SOLF0:USTF0",1772959980765,5.76626284,82.932,82.887,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772959983365,5.76626284,82.932,82.89,3.8764043]
["bitfinex-derivatives","SOLF0:USTF0",1772959988765,660.46008844,82.941,82.903,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772959988766,655.40455637,82.941,82.903,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772959988969,5.79546793,82.94,82.903,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772959991069,5.79546793,82.94,82.91,3.8764043]
["bitfinex-derivatives","SOLF0:USTF0",1772959991458,5.79237463,82.95,82.91,14.7314043]
["bitfinex-derivatives","SOLF0:USTF0",1772959995068,5.79210559,82.961,82.93,3.8764043]
["bitfinex-derivatives","SOLF0:USTF0",1772959995369,5.79210559,82.961,82.92,3.8764043]
["bitfinex-derivatives","SOLF0:USTF0",1772959996271,5.79210559,82.971,82.93,3.8764043]
["bitfinex-derivatives","SOLF0:USTF0",1772959997069,5.79210559,82.971,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772959997265,5.79210559,82.971,82.93,3.8764043]
["bitfinex-derivatives","SOLF0:USTF0",1772960003480,5.79210559,82.971,82.93,14.7284043]
["bitfinex-derivatives","SOLF0:USTF0",1772960012391,5.79210559,82.971,82.94,3.8764043]
["bitfinex-derivatives","SOLF0:USTF0",1772960013290,5.79210559,82.971,82.93,3.8764043]
["bitfinex-derivatives","SOLF0:USTF0",1772960015091,5.79210559,82.971,82.933,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772960016293,5.79210559,82.971,82.94,3.8764043]
["bitfinex-derivatives","SOLF0:USTF0",1772960017196,5.69720442,82.991,82.94,3.8764043]
["bitfinex-derivatives","SOLF0:USTF0",1772960018096,5.69720442,82.991,82.941,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772960019803,5.69720442,82.991,82.95,3.8764043]
["bitfinex-derivatives","SOLF0:USTF0",1772960023396,5.69720442,82.991,82.94,14.7274043]
["bitfinex-derivatives","SOLF0:USTF0",1772960028506,5.69720442,82.991,82.94,14.72269363]
["bitfinex-derivatives","SOLF0:USTF0",1772960031014,321.91369188,82.995,82.895,21.715]
["bitfinex-derivatives","SOLF0:USTF0",1772960031015,5.68952916,82.979,82.895,21.715]
["bitfinex-derivatives","SOLF0:USTF0",1772960031311,5.68952916,82.979,82.94,3.87169363]
["bitfinex-derivatives","SOLF0:USTF0",1772960032618,5.68952916,82.979,82.941,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772960032818,321.91369188,82.995,82.94,3.87169363]
["bitfinex-derivatives","SOLF0:USTF0",1772960033015,5.69626761,82.994,82.94,3.87169363]
["bitfinex-derivatives","SOLF0:USTF0",1772960033714,5.69626761,82.994,82.951,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772960036222,5.69626761,82.994,82.942,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772960039723,5.69626761,82.994,82.95,3.87169363]
["bitfinex-derivatives","SOLF0:USTF0",1772960040420,5.66674702,83.009,82.96,3.87169363]
["bitfinex-derivatives","SOLF0:USTF0",1772960041827,5.66674702,83.009,82.962,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772960042429,5.66674702,83.009,82.96,3.87169363]
["bitfinex-derivatives","SOLF0:USTF0",1772960043728,5.66674702,83.009,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772960045131,5.65025554,82.999,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772960046836,5.65059782,82.997,82.95,3.87169363]
["bitfinex-derivatives","SOLF0:USTF0",1772960051538,5.65059782,82.997,82.91,41.86610331]
["bitfinex-derivatives","SOLF0:USTF0",1772960051539,5.62341981,82.992,82.94,3.87169363]
["bitfinex-derivatives","SOLF0:USTF0",1772960052339,5.62085115,82.989,82.936,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772960052732,5.62085115,83.017,82.95,3.87169363]
["bitfinex-derivatives","SOLF0:USTF0",1772960052932,5.62085115,83.009,82.95,3.87169363]
["bitfinex-derivatives","SOLF0:USTF0",1772960053239,5.62085115,83.007,82.95,3.87169363]
["bitfinex-derivatives","SOLF0:USTF0",1772960053731,10.843,83.005,82.952,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772960053936,5.62085115,83.004,82.952,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772960054137,5.62085115,83.004,82.96,3.87169363]
["bitfinex-derivatives","SOLF0:USTF0",1772960055142,5.62085115,83.004,82.952,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772960060551,5.62085115,83.004,82.96,3.87169363]
["bitfinex-derivatives","SOLF0:USTF0",1772960070957,5.62085115,83.004,82.963,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772960074962,5.62085115,83.004,82.97,14.71869363]
["bitfinex-derivatives","SOLF0:USTF0",1772960075163,5.62085115,83.004,82.96,3.87169363]
["bitfinex-derivatives","SOLF0:USTF0",1772960076861,5.62085115,83.004,82.938,932.93607952]
["bitfinex-derivatives","SOLF0:USTF0",1772960077068,5.62085115,83.004,82.96,3.87169363]
["bitfinex-derivatives","SOLF0:USTF0",1772960077757,5.508607,83.003,82.96,3.87169363]
["bitfinex-derivatives","SOLF0:USTF0",1772960088576,5.508607,83.003,82.96,3.86990899]
["bitfinex-derivatives","SOLF0:USTF0",1772960107987,5.508607,83.003,82.951,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772960116892,3.86990899,83.02,82.954,2.56333583]
["bitfinex-derivatives","SOLF0:USTF0",1772960117093,10.05747701,83.019,82.954,2.56333583]
["bitfinex-derivatives","SOLF0:USTF0",1772960117289,10.05747701,83.018,82.954,2.56333583]
["bitfinex-derivatives","SOLF0:USTF0",1772960117490,10.05747701,83.017,82.954,2.56333583]
["bitfinex-derivatives","SOLF0:USTF0",1772960117793,10.843,83.006,82.954,2.56333583]
["bitfinex-derivatives","SOLF0:USTF0",1772960118795,4.0522736,83.005,82.954,2.56333583]
["bitfinex-derivatives","SOLF0:USTF0",1772960124197,4.0522736,82.995,82.946,2.69122623]
["bitfinex-derivatives","SOLF0:USTF0",1772960124801,4.0522736,82.995,82.961,2.68970904]
["bitfinex-derivatives","SOLF0:USTF0",1772960131110,4.0522736,83.009,82.961,2.68970904]
["bitfinex-derivatives","SOLF0:USTF0",1772960131709,10.842,83.01,82.961,2.68970904]
["bitfinex-derivatives","SOLF0:USTF0",1772960131908,4.0522736,83.021,82.981,2.70310553]
["bitfinex-derivatives","SOLF0:USTF0",1772960132113,4.0522736,83.019,82.972,2.70310553]
["bitfinex-derivatives","SOLF0:USTF0",1772960132315,4.0522736,83.017,82.963,2.70310553]
["bitfinex-derivatives","SOLF0:USTF0",1772960132511,4.04651569,83.009,82.963,2.70310553]
["bitfinex-derivatives","SOLF0:USTF0",1772960136219,4.04651569,83.007,82.963,2.70310553]
["bitfinex-derivatives","SOLF0:USTF0",1772960141325,4.04651569,83.004,82.963,2.70310553]
["bitfinex-derivatives","SOLF0:USTF0",1772960141524,4.04651569,83.004,82.96,3.86990899]
["bitfinex-derivatives","SOLF0:USTF0",1772960141729,4.04651569,83.004,82.953,2.64944523]
["bitfinex-derivatives","SOLF0:USTF0",1772960142028,4.04651569,83.004,82.96,6.51935422]
["bitfinex-derivatives","SOLF0:USTF0",1772960142726,10.842,83.011,82.971,2.67574381]
["bitfinex-derivatives","SOLF0:USTF0",1772960142930,4.04651569,83.01,82.97,3.86990899]
["bitfinex-derivatives","SOLF0:USTF0",1772960144631,4.04651569,83.01,82.962,2.67574381]
["bitfinex-derivatives","SOLF0:USTF0",1772960153035,4.04651569,83.01,82.965,2.66303621]
["bitfinex-derivatives","SOLF0:USTF0",1772960156340,4.04651569,82.999,82.949,2.66317003]
["bitfinex-derivatives","SOLF0:USTF0",1772960156538,4.04651569,82.999,82.95,3.8694951]
["bitfinex-derivatives","SOLF0:USTF0",1772960156746,4.04651569,82.999,82.951,2.6696347]
["bitfinex-derivatives","SOLF0:USTF0",1772960157836,4.04651569,82.996,82.961,2.6696347]
["bitfinex-derivatives","SOLF0:USTF0",1772960164554,3.94025539,83.019,82.971,2.65161597]
["bitfinex-derivatives","SOLF0:USTF0",1772960169955,3.94025539,83.019,82.973,2.6454654]
["bitfinex-derivatives","SOLF0:USTF0",1772960171565,3.94025539,83.019,82.977,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772960172665,3.94025539,83.019,82.978,2.64899209]
["bitfinex-derivatives","SOLF0:USTF0",1772960172860,10.12404083,83.018,82.978,2.64899209]
["bitfinex-derivatives","SOLF0:USTF0",1772960173162,3.94025539,83.016,82.978,2.64899209]
["bitfinex-derivatives","SOLF0:USTF0",1772960199189,3.94025539,83.016,82.982,2.66824833]
["bitfinex-derivatives","SOLF0:USTF0",1772960199388,323.44150472,83.026,82.982,2.66824833]
["bitfinex-derivatives","SOLF0:USTF0",1772960199788,323.44150472,83.026,82.991,2.66821216]
["bitfinex-derivatives","SOLF0:USTF0",1772960201490,3.99686894,83.025,82.991,2.66821216]
["bitfinex-derivatives","SOLF0:USTF0",1772960202986,3.99686894,83.036,82.991,2.66821216]
["bitfinex-derivatives","SOLF0:USTF0",1772960204688,358.99822729,83.133,83.001,2.68001578]
["bitfinex-derivatives","SOLF0:USTF0",1772960204689,3.99686894,83.046,83.001,2.68001578]
["bitfinex-derivatives","SOLF0:USTF0",1772960204885,3.99686894,83.055,83.001,2.68001578]
["bitfinex-derivatives","SOLF0:USTF0",1772960205689,3.99686894,83.047,83.001,2.68001578]
["bitfinex-derivatives","SOLF0:USTF0",1772960206694,3.99686894,83.047,83.002,2.67091271]
["bitfinex-derivatives","SOLF0:USTF0",1772960222107,3.99686894,83.047,83.011,2.7778047]
["bitfinex-derivatives","SOLF0:USTF0",1772960226405,3.76466054,83.045,83.002,2.78791028]
["bitfinex-derivatives","SOLF0:USTF0",1772960228709,3.76466054,83.042,83.0,3.86651069]
["bitfinex-derivatives","SOLF0:USTF0",1772960228909,3.76466054,83.042,82.993,2.78791875]
["bitfinex-derivatives","SOLF0:USTF0",1772960229410,3.76466054,83.042,83.01,2.78478741]
["bitfinex-derivatives","SOLF0:USTF0",1772960229614,3.76466054,83.042,82.992,2.78478741]
["bitfinex-derivatives","SOLF0:USTF0",1772960230106,3.76466054,83.039,82.992,2.78478741]
["bitfinex-derivatives","SOLF0:USTF0",1772960230412,3.76466054,83.039,82.984,13.62978741]
["bitfinex-derivatives","SOLF0:USTF0",1772960230712,3.76466054,83.039,82.99,3.86651069]
["bitfinex-derivatives","SOLF0:USTF0",1772960231812,3.76466054,83.038,82.99,3.86651069]
["bitfinex-derivatives","SOLF0:USTF0",1772960232514,11.26599105,83.071,82.962,926.5097118]
["bitfinex-derivatives","SOLF0:USTF0",1772960232515,3.76466054,83.029,82.976,2.7855426]
["bitfinex-derivatives","SOLF0:USTF0",1772960233714,3.76466054,83.019,82.967,2.80839946]
["bitfinex-derivatives","SOLF0:USTF0",1772960234816,3.76466054,83.017,82.967,2.80839946]
["bitfinex-derivatives","SOLF0:USTF0",1772960236415,3.76466054,83.017,82.97,3.86651069]
["bitfinex-derivatives","SOLF0:USTF0",1772960237311,3.76466054,83.017,82.97,6.64636565]
["bitfinex-derivatives","SOLF0:USTF0",1772960240117,3.76466054,83.017,82.971,2.78925496]
["bitfinex-derivatives","SOLF0:USTF0",1772960246421,3.76466054,83.015,82.971,2.78925496]
["bitfinex-derivatives","SOLF0:USTF0",1772960251727,3.76466054,83.015,82.98,3.86651069]
["bitfinex-derivatives","SOLF0:USTF0",1772960256235,3.76466054,83.015,82.98,6.67849003]
["bitfinex-derivatives","SOLF0:USTF0",1772960264542,3.76466054,83.015,82.981,2.81179055]
["bitfinex-derivatives","SOLF0:USTF0",1772960270149,3.92189201,83.031,82.991,2.84417478]
["bitfinex-derivatives","SOLF0:USTF0",1772960271549,3.92189201,83.031,82.99,3.86778188]
["bitfinex-derivatives","SOLF0:USTF0",1772960271742,10.84,83.03,82.99,3.86778188]
["bitfinex-derivatives","SOLF0:USTF0",1772960271944,3.92189201,83.029,82.99,3.86778188]
["bitfinex-derivatives","SOLF0:USTF0",1772960272749,3.92189201,83.029,82.991,2.84655767]
["bitfinex-derivatives","SOLF0:USTF0",1772960275256,3.92189201,83.029,83.0,3.86778188]
["bitfinex-derivatives","SOLF0:USTF0",1772960276359,3.92189201,83.029,82.991,2.84655767]
["bitfinex-derivatives","SOLF0:USTF0",1772960278560,3.92189201,83.025,82.991,2.84655767]
["bitfinex-derivatives","SOLF0:USTF0",1772960281865,3.92189201,83.017,82.971,2.64576463]
["bitfinex-derivatives","SOLF0:USTF0",1772960282261,3.92189201,83.017,82.962,926.5097118]
["bitfinex-derivatives","SOLF0:USTF0",1772960282569,3.98180342,83.009,82.961,2.64576463]
["bitfinex-derivatives","SOLF0:USTF0",1772960283856,3.72418423,83.008,82.961,2.64576463]
["bitfinex-derivatives","SOLF0:USTF0",1772960284758,3.72418423,83.006,82.961,2.64576463]
["bitfinex-derivatives","SOLF0:USTF0",1772960295277,3.72418423,83.006,82.902,37.32887033]
["bitfinex-derivatives","SOLF0:USTF0",1772960295278,3.72418423,83.006,82.971,2.73878808]
["bitfinex-derivatives","SOLF0:USTF0",1772960296874,3.72418423,83.006,82.972,2.7388422]
["bitfinex-derivatives","SOLF0:USTF0",1772960315684,10.84,83.024,82.976,2.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772960315898,3.96732413,83.023,82.981,2.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772960316286,3.96732413,83.023,82.98,3.86778188]
["bitfinex-derivatives","SOLF0:USTF0",1772960316287,331.27815633,83.032,82.983,2.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772960316492,3.96732413,83.031,82.991,2.63693466]
["bitfinex-derivatives","SOLF0:USTF0",1772960317893,3.96732413,83.052,83.02,3.86778188]
["bitfinex-derivatives","SOLF0:USTF0",1772960318297,3.96732413,83.052,82.951,469.12909731]
["bitfinex-derivatives","SOLF0:USTF0",1772960318298,3.96732413,83.052,83.03,3.86778188]
["bitfinex-derivatives","SOLF0:USTF0",1772960318594,3.96732413,83.077,83.03,3.86778188]
["bitfinex-derivatives","SOLF0:USTF0",1772960318797,3.96732413,83.075,83.03,3.86778188]
["bitfinex-derivatives","SOLF0:USTF0",1772960319887,3.96732413,83.069,83.021,2.76764288]
["bitfinex-derivatives","SOLF0:USTF0",1772960320092,3.96732413,83.069,83.02,3.86778188]
["bitfinex-derivatives","SOLF0:USTF0",1772960320787,3.96732413,83.058,83.011,2.79256505]
["bitfinex-derivatives","SOLF0:USTF0",1772960320988,3.96732413,83.049,83.001,2.79256505]
["bitfinex-derivatives","SOLF0:USTF0",1772960321191,3.96732413,83.049,82.99,3.86778188]
["bitfinex-derivatives","SOLF0:USTF0",1772960321192,3.96732413,83.049,82.99,6.66034693]
["bitfinex-derivatives","SOLF0:USTF0",1772960321493,3.96732413,83.049,82.991,2.79256505]
["bitfinex-derivatives","SOLF0:USTF0",1772960322895,3.96732413,83.039,82.991,2.79256505]
["bitfinex-derivatives","SOLF0:USTF0",1772960324798,3.96732413,83.037,82.991,2.79256505]
["bitfinex-derivatives","SOLF0:USTF0",1772960325407,3.96732413,83.027,82.991,2.79256505]
["bitfinex-derivatives","SOLF0:USTF0",1772960327902,3.96732413,83.05,83.01,6.5926924]
["bitfinex-derivatives","SOLF0:USTF0",1772960328106,3.96732413,83.05,83.011,2.72491052]
["bitfinex-derivatives","SOLF0:USTF0",1772960329108,3.96732413,83.073,83.03,6.5926924]
["bitfinex-derivatives","SOLF0:USTF0",1772960330206,3.96732413,83.073,83.04,3.86778188]
["bitfinex-derivatives","SOLF0:USTF0",1772960330402,3.96732413,83.073,83.03,6.5926924]
["bitfinex-derivatives","SOLF0:USTF0",1772960330701,3.96732413,83.073,83.03,3.86778188]
["bitfinex-derivatives","SOLF0:USTF0",1772960330906,3.96732413,83.066,83.03,3.86778188]
["bitfinex-derivatives","SOLF0:USTF0",1772960331602,3.96732413,83.063,83.02,6.59157938]
["bitfinex-derivatives","SOLF0:USTF0",1772960332507,3.96732413,83.063,83.02,6.58851456]
["bitfinex-derivatives","SOLF0:USTF0",1772960332911,3.96732413,83.06,83.02,6.58851456]
["bitfinex-derivatives","SOLF0:USTF0",1772960333407,3.96732413,83.06,83.021,2.79935163]
["bitfinex-derivatives","SOLF0:USTF0",1772960334205,0.02080593,83.041,83.021,2.79935163]
["bitfinex-derivatives","SOLF0:USTF0",1772960357529,201.09152502,83.074,83.031,2.64471546]
["bitfinex-derivatives","SOLF0:USTF0",1772960357530,3.90737593,83.071,83.031,2.64471546]
["bitfinex-derivatives","SOLF0:USTF0",1772960358721,3.86471706,83.07,83.031,2.64471546]
["bitfinex-derivatives","SOLF0:USTF0",1772960358923,3.90737593,83.071,83.031,2.64471546]
["bitfinex-derivatives","SOLF0:USTF0",1772960368926,3.90737593,83.068,83.031,2.64471546]
["bitfinex-derivatives","SOLF0:USTF0",1772960370627,3.90737593,83.066,83.031,2.64471546]
["bitfinex-derivatives","SOLF0:USTF0",1772960370823,3.90737593,83.064,83.005,2.65092604]
["bitfinex-derivatives","SOLF0:USTF0",1772960371027,3.86471706,83.07,83.005,2.65092604]
["bitfinex-derivatives","SOLF0:USTF0",1772960371028,3.90737593,83.062,83.01,3.86471706]
["bitfinex-derivatives","SOLF0:USTF0",1772960371227,3.90737593,83.06,83.011,2.65092604]
["bitfinex-derivatives","SOLF0:USTF0",1772960371431,3.90737593,83.056,83.012,2.66187478]
["bitfinex-derivatives","SOLF0:USTF0",1772960371732,3.90737593,83.054,83.02,3.86471706]
["bitfinex-derivatives","SOLF0:USTF0",1772960371926,3.90737593,83.064,83.021,2.66187478]
["bitfinex-derivatives","SOLF0:USTF0",1772960372325,3.90737593,83.064,83.031,2.66187478]
["bitfinex-derivatives","SOLF0:USTF0",1772960379236,3.86471706,83.08,83.021,2.58678536]
["bitfinex-derivatives","SOLF0:USTF0",1772960379237,3.70949521,83.057,83.021,2.58678536]
["bitfinex-derivatives","SOLF0:USTF0",1772960380637,3.70949521,83.057,83.023,2.58752456]
["bitfinex-derivatives","SOLF0:USTF0",1772960401042,3.70949521,83.057,83.026,13.45744562]
["bitfinex-derivatives","SOLF0:USTF0",1772960401243,3.70949521,83.057,83.027,2.61744562]
["bitfinex-derivatives","SOLF0:USTF0",1772960401440,3.70949521,83.075,83.04,3.86426139]
["bitfinex-derivatives","SOLF0:USTF0",1772960401744,3.70949521,83.073,83.031,2.61744562]
["bitfinex-derivatives","SOLF0:USTF0",1772960401940,3.70949521,83.069,83.004,2.617094]
["bitfinex-derivatives","SOLF0:USTF0",1772960402144,3.70949521,83.045,83.004,2.617094]
["bitfinex-derivatives","SOLF0:USTF0",1772960403051,4.03018189,83.043,83.004,2.617094]
["bitfinex-derivatives","SOLF0:USTF0",1772960403251,4.03018189,83.041,83.004,2.617094]
["bitfinex-derivatives","SOLF0:USTF0",1772960403440,4.03018189,83.039,83.004,2.617094]
["bitfinex-derivatives","SOLF0:USTF0",1772960403641,4.03018189,83.037,83.004,2.617094]
["bitfinex-derivatives","SOLF0:USTF0",1772960405450,3.83464671,83.055,83.011,2.87229519]
["bitfinex-derivatives","SOLF0:USTF0",1772960405653,3.83464671,83.053,83.011,2.87229519]
["bitfinex-derivatives","SOLF0:USTF0",1772960405850,3.83464671,83.051,83.011,2.87229519]
["bitfinex-derivatives","SOLF0:USTF0",1772960406051,3.83464671,83.049,83.011,2.87229519]
["bitfinex-derivatives","SOLF0:USTF0",1772960406253,3.83464671,83.047,83.011,2.87229519]
["bitfinex-derivatives","SOLF0:USTF0",1772960406453,3.83464671,83.045,83.011,2.87229519]
["bitfinex-derivatives","SOLF0:USTF0",1772960406649,3.83464671,83.043,83.011,2.87229519]
["bitfinex-derivatives","SOLF0:USTF0",1772960409754,3.83464671,83.043,83.013,2.91254974]
["bitfinex-derivatives","SOLF0:USTF0",1772960409955,3.83464671,83.043,82.955,2.91254974]
["bitfinex-derivatives","SOLF0:USTF0",1772960410252,3.83464671,83.041,82.991,2.91254974]
["bitfinex-derivatives","SOLF0:USTF0",1772960410554,3.83464671,83.039,82.991,2.91254974]
["bitfinex-derivatives","SOLF0:USTF0",1772960410757,3.83464671,83.037,82.991,2.91254974]
["bitfinex-derivatives","SOLF0:USTF0",1772960410953,3.83464671,83.035,82.991,2.91254974]
["bitfinex-derivatives","SOLF0:USTF0",1772960411149,3.83464671,83.033,82.991,2.91254974]
["bitfinex-derivatives","SOLF0:USTF0",1772960411455,3.83464671,83.031,82.991,2.91254974]
["bitfinex-derivatives","SOLF0:USTF0",1772960412850,3.83464671,83.028,82.974,2.91348052]
["bitfinex-derivatives","SOLF0:USTF0",1772960413151,3.83464671,83.019,82.961,2.91348052]
["bitfinex-derivatives","SOLF0:USTF0",1772960414748,3.83464671,83.01,82.961,2.91348052]
["bitfinex-derivatives","SOLF0:USTF0",1772960415149,11.2560573,83.049,82.92,3.86426139]
["bitfinex-derivatives","SOLF0:USTF0",1772960415150,3.83464671,82.979,82.92,3.86426139]
["bitfinex-derivatives","SOLF0:USTF0",1772960415348,3.83464671,82.979,82.847,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1772960415349,3.83464671,82.959,82.9,3.86426139]
["bitfinex-derivatives","SOLF0:USTF0",1772960415648,3.83464671,82.909,82.853,2.09841443]
["bitfinex-derivatives","SOLF0:USTF0",1772960415848,15.0080764,82.974,82.77,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1772960415849,10.33381673,82.957,82.89,3.86426139]
["bitfinex-derivatives","SOLF0:USTF0",1772960416043,15.0080764,82.978,82.89,3.86426139]
["bitfinex-derivatives","SOLF0:USTF0",1772960416044,3.86426139,82.95,82.89,3.86426139]
["bitfinex-derivatives","SOLF0:USTF0",1772960416244,11.2560573,82.99,82.9,3.86426139]
["bitfinex-derivatives","SOLF0:USTF0",1772960416449,3.86426139,82.96,82.9,3.86426139]
["bitfinex-derivatives","SOLF0:USTF0",1772960417654,3.86426139,82.97,82.91,3.86426139]
["bitfinex-derivatives","SOLF0:USTF0",1772960417849,3.83464671,82.953,82.91,3.86426139]
["bitfinex-derivatives","SOLF0:USTF0",1772960418754,10.85,82.952,82.91,3.86426139]
["bitfinex-derivatives","SOLF0:USTF0",1772960419059,3.83464671,82.951,82.91,3.86426139]
["bitfinex-derivatives","SOLF0:USTF0",1772960423359,3.83464671,82.979,82.93,3.86426139]
["bitfinex-derivatives","SOLF0:USTF0",1772960424156,3.83464671,82.978,82.93,3.86426139]
["bitfinex-derivatives","SOLF0:USTF0",1772960427467,3.83464671,82.974,82.93,3.86426139]
["bitfinex-derivatives","SOLF0:USTF0",1772960427667,3.83464671,82.974,82.922,3.77963498]
["bitfinex-derivatives","SOLF0:USTF0",1772960436772,3.83464671,82.974,82.93,3.86426139]
["bitfinex-derivatives","SOLF0:USTF0",1772960436972,3.83464671,82.974,82.931,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960437773,3.83464671,82.974,82.932,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960439980,4.04541921,82.972,82.932,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960444183,4.04541921,82.969,82.911,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960444773,3.86426139,82.96,82.911,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960444975,4.04541921,82.959,82.911,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960445884,4.04541921,82.957,82.911,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960448285,7.9096806,82.95,82.911,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960448987,4.04541921,82.949,82.911,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960450086,14.89341921,82.969,82.914,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960450790,4.04541921,82.968,82.914,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960451385,4.04541921,82.968,82.921,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960452593,4.04541921,82.979,82.941,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960453491,4.04541921,82.979,82.93,7.84923989]
["bitfinex-derivatives","SOLF0:USTF0",1772960453790,4.04541921,82.977,82.93,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960454187,4.04541921,82.972,82.93,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960455096,4.04541921,82.97,82.93,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960457195,14.33571265,82.969,82.93,7.84923989]
["bitfinex-derivatives","SOLF0:USTF0",1772960457390,10.29029344,82.968,82.93,7.84923989]
["bitfinex-derivatives","SOLF0:USTF0",1772960457695,10.29029344,82.967,82.93,7.84923989]
["bitfinex-derivatives","SOLF0:USTF0",1772960457892,4.04541921,82.969,82.93,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960458097,10.29029344,82.968,82.93,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960458290,10.29029344,82.967,82.93,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960458496,10.29029344,82.966,82.93,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960458697,10.29029344,82.965,82.93,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960458997,4.04541921,82.969,82.93,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960459194,10.29820882,82.968,82.93,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960459394,10.29820882,82.967,82.93,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960459594,10.29820882,82.966,82.93,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960459790,10.29820882,82.965,82.93,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960460095,10.29820882,82.964,82.93,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960460296,10.29820882,82.963,82.93,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960460597,4.04541921,82.949,82.895,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960460787,4.04541921,82.947,82.895,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960460992,4.04541921,82.945,82.901,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960461194,4.04541921,82.943,82.901,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960461493,3.87305579,82.95,82.901,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960461494,4.04541921,82.941,82.901,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960461699,10.29820882,82.94,82.901,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960461900,10.29820882,82.939,82.901,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960462094,10.29820882,82.938,82.901,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960462296,10.29820882,82.937,82.901,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960462497,10.29820882,82.936,82.901,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960462797,10.29820882,82.935,82.901,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960462996,4.04541921,82.941,82.901,3.9761841]
["bitfinex-derivatives","SOLF0:USTF0",1772960466703,15.0080764,82.973,82.839,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1772960466704,3.88175011,82.969,82.931,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960468399,3.88175011,82.969,82.94,3.87305579]
["bitfinex-derivatives","SOLF0:USTF0",1772960468597,10.847,82.976,82.94,3.87305579]
["bitfinex-derivatives","SOLF0:USTF0",1772960469506,10.848,82.968,82.931,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960469703,3.88175011,82.971,82.931,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960470907,3.88175011,82.971,82.932,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960471696,10.847,82.97,82.932,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960472000,3.88175011,82.969,82.932,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960476808,14.72975011,82.969,82.932,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960477313,3.88175011,82.969,82.932,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960478604,3.88175011,82.995,82.933,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960478905,3.87305579,82.99,82.933,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960479103,3.88175011,82.988,82.933,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960479404,3.88175011,82.986,82.933,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960479603,3.88175011,82.984,82.933,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960479804,3.88175011,82.977,82.933,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960480404,3.88175011,82.97,82.921,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960480907,3.87305579,82.98,82.921,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960480908,3.88175011,82.968,82.921,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960481110,3.88175011,82.966,82.921,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960481810,3.88175011,82.965,82.921,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960482010,3.88175011,82.965,82.924,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960482206,3.88175011,82.965,82.931,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960489113,10.848,82.963,82.931,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960489309,3.88175011,82.962,82.92,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960490523,3.87305579,82.97,82.91,14.72805579]
["bitfinex-derivatives","SOLF0:USTF0",1772960490524,3.88175011,82.951,82.911,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960491220,3.88175011,82.949,82.911,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960491617,3.88175011,82.949,82.902,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960492817,10.85,82.947,82.91,3.87305579]
["bitfinex-derivatives","SOLF0:USTF0",1772960493024,4.02119633,82.946,82.902,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960493723,4.02119633,82.943,82.902,3.88912689]
["bitfinex-derivatives","SOLF0:USTF0",1772960493921,4.02119633,82.943,82.891,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960494222,4.02119633,82.939,82.891,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960494620,4.02119633,82.933,82.891,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960494821,4.02119633,82.929,82.87,7.56104784]
["bitfinex-derivatives","SOLF0:USTF0",1772960495122,4.02119633,82.929,82.87,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960495327,37.49643613,83.014,82.87,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960495328,4.02119633,82.915,82.87,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960495723,3.87305579,82.92,82.86,3.87305579]
["bitfinex-derivatives","SOLF0:USTF0",1772960495724,4.02119633,82.912,82.861,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960496322,4.02119633,82.912,82.871,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960496621,4.02119633,82.929,82.881,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960497122,4.02119633,82.928,82.881,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960497322,11.23712229,82.953,82.87,3.87305579]
["bitfinex-derivatives","SOLF0:USTF0",1772960497323,4.02119633,82.919,82.87,3.87305579]
["bitfinex-derivatives","SOLF0:USTF0",1772960497524,4.02119633,82.919,82.868,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960498618,4.02119633,82.915,82.871,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960498823,4.02119633,82.915,82.86,7.56104784]
["bitfinex-derivatives","SOLF0:USTF0",1772960499321,4.02119633,82.899,82.847,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960500026,4.02119633,82.889,82.837,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772960500729,4.02119633,82.889,82.831,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960500730,4.02119633,82.879,82.831,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960501122,4.02119633,82.879,82.821,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960502724,4.02119633,82.869,82.811,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960503531,4.02119633,82.869,82.734,37.32887033]
["bitfinex-derivatives","SOLF0:USTF0",1772960503532,4.02119633,82.859,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772960504431,21.71,82.913,82.8,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960504432,4.02119633,82.849,82.8,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960504828,4.02119633,82.839,82.791,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772960505833,4.02119633,82.839,82.788,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960506133,4.02119633,82.859,82.801,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960506628,4.02119633,82.849,82.801,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960507628,4.02119633,82.849,82.79,3.87305579]
["bitfinex-derivatives","SOLF0:USTF0",1772960507835,4.02119633,82.849,82.794,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772960508535,4.02119633,82.839,82.784,14.55999205]
["bitfinex-derivatives","SOLF0:USTF0",1772960509134,4.02119633,82.839,82.784,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772960509529,4.02119633,82.839,82.785,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960509733,4.02119633,82.839,82.8,3.87305579]
["bitfinex-derivatives","SOLF0:USTF0",1772960509935,4.02119633,82.836,82.791,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960510536,4.02119633,82.836,82.78,3.87305579]
["bitfinex-derivatives","SOLF0:USTF0",1772960510735,4.02119633,82.829,82.772,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960511541,4.02119633,82.819,82.76,14.74805579]
["bitfinex-derivatives","SOLF0:USTF0",1772960512236,4.02119633,82.819,82.762,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772960513036,4.02119633,82.816,82.752,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772960513242,4.02119633,82.809,82.77,3.87305579]
["bitfinex-derivatives","SOLF0:USTF0",1772960513442,4.02119633,82.809,82.771,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960514142,4.02119633,82.809,82.757,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960514342,4.02119633,82.809,82.76,3.87305579]
["bitfinex-derivatives","SOLF0:USTF0",1772960514541,4.02119633,82.809,82.76,3.88898096]
["bitfinex-derivatives","SOLF0:USTF0",1772960514945,4.02119633,82.809,82.75,3.88898096]
["bitfinex-derivatives","SOLF0:USTF0",1772960515246,4.02119633,82.809,82.751,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960515848,4.02119633,82.806,82.751,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960516843,4.02119633,82.804,82.751,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960517552,4.02119633,82.819,82.771,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960519551,14.88819633,82.819,82.771,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960519754,4.02119633,82.818,82.771,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960520556,4.02119633,82.818,82.772,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960520755,10.866,82.828,82.78,3.88898096]
["bitfinex-derivatives","SOLF0:USTF0",1772960521051,10.866,82.828,82.781,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960521252,4.02119633,82.827,82.781,3.68799205]
["bitfinex-derivatives","SOLF0:USTF0",1772960522451,3.86219053,82.814,82.766,3.78074296]
["bitfinex-derivatives","SOLF0:USTF0",1772960522653,3.86219053,82.814,82.77,3.88898096]
["bitfinex-derivatives","SOLF0:USTF0",1772960523358,3.86219053,82.814,82.766,3.78074296]
["bitfinex-derivatives","SOLF0:USTF0",1772960523746,10.868,82.812,82.766,3.78074296]
["bitfinex-derivatives","SOLF0:USTF0",1772960523956,14.71091607,82.812,82.766,3.78074296]
["bitfinex-derivatives","SOLF0:USTF0",1772960524150,3.84291607,82.811,82.766,3.78074296]
["bitfinex-derivatives","SOLF0:USTF0",1772960525259,10.867,82.819,82.771,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960525553,14.70991607,82.819,82.771,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960525755,10.868,82.816,82.771,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960525957,3.84291607,82.815,82.771,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960526651,3.84291607,82.815,82.76,3.88898096]
["bitfinex-derivatives","SOLF0:USTF0",1772960526956,3.84291607,82.808,82.756,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960527758,3.84291607,82.8,82.756,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960528858,10.87,82.797,82.756,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960529564,10.869,82.806,82.77,3.88898096]
["bitfinex-derivatives","SOLF0:USTF0",1772960530657,14.71191607,82.806,82.77,3.88898096]
["bitfinex-derivatives","SOLF0:USTF0",1772960532965,3.84291607,82.805,82.77,3.88898096]
["bitfinex-derivatives","SOLF0:USTF0",1772960533960,3.84291607,82.803,82.77,3.88898096]
["bitfinex-derivatives","SOLF0:USTF0",1772960539070,3.84291607,82.803,82.764,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772960540270,3.84291607,82.803,82.764,14.62809649]
["bitfinex-derivatives","SOLF0:USTF0",1772960543865,3.84291607,82.803,82.76,3.88898096]
["bitfinex-derivatives","SOLF0:USTF0",1772960544067,3.84291607,82.803,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960544277,3.84291607,82.801,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960544470,3.84291607,82.799,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960544867,3.84291607,82.793,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960548373,3.84291607,82.791,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960548677,10.34797561,82.79,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960548970,10.34797561,82.789,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960549176,3.84291607,82.791,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960549376,10.35231752,82.79,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960549578,10.35231752,82.789,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960549777,3.84291607,82.791,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960550079,3.84291607,82.789,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960551382,10.3605882,82.788,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960551583,3.84291607,82.789,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960551878,10.36062605,82.788,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960552182,10.36413867,82.787,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960552377,3.84291607,82.789,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960552685,10.36413867,82.788,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960552885,3.84291607,82.789,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960556485,10.871,82.787,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960559190,3.84291607,82.789,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960560884,10.871,82.787,82.752,3.75409649]
["bitfinex-derivatives","SOLF0:USTF0",1772960561384,3.71515485,82.786,82.745,4.0054297]
["bitfinex-derivatives","SOLF0:USTF0",1772960562087,10.873,82.777,82.745,4.0054297]
["bitfinex-derivatives","SOLF0:USTF0",1772960562282,14.58815485,82.777,82.745,4.0054297]
["bitfinex-derivatives","SOLF0:USTF0",1772960562481,14.58815485,82.777,82.691,21.768]
["bitfinex-derivatives","SOLF0:USTF0",1772960562482,3.71515485,82.769,82.711,4.0054297]
["bitfinex-derivatives","SOLF0:USTF0",1772960562689,3.71515485,82.759,82.711,4.0054297]
["bitfinex-derivatives","SOLF0:USTF0",1772960562884,3.71515485,82.757,82.711,4.0054297]
["bitfinex-derivatives","SOLF0:USTF0",1772960563185,3.71515485,82.755,82.711,4.0054297]
["bitfinex-derivatives","SOLF0:USTF0",1772960563889,3.71515485,82.753,82.711,4.0054297]
["bitfinex-derivatives","SOLF0:USTF0",1772960567993,3.71515485,82.769,82.731,4.0054297]
["bitfinex-derivatives","SOLF0:USTF0",1772960568195,3.71515485,82.789,82.74,7.89441066]
["bitfinex-derivatives","SOLF0:USTF0",1772960568487,3.71515485,82.787,82.74,7.89441066]
["bitfinex-derivatives","SOLF0:USTF0",1772960568693,3.71515485,82.785,82.74,7.89441066]
["bitfinex-derivatives","SOLF0:USTF0",1772960568893,10.873,82.772,82.74,4.0054297]
["bitfinex-derivatives","SOLF0:USTF0",1772960569699,3.71515485,82.779,82.74,4.0054297]
["bitfinex-derivatives","SOLF0:USTF0",1772960569899,3.71515485,82.779,82.74,7.89441066]
["bitfinex-derivatives","SOLF0:USTF0",1772960571504,10.873,82.778,82.74,7.89441066]
["bitfinex-derivatives","SOLF0:USTF0",1772960572706,3.71515485,82.785,82.741,4.0054297]
["bitfinex-derivatives","SOLF0:USTF0",1772960574195,10.872,82.783,82.741,4.0054297]
["bitfinex-derivatives","SOLF0:USTF0",1772960574406,3.71515485,82.782,82.741,4.0054297]
["bitfinex-derivatives","SOLF0:USTF0",1772960576107,3.71515485,82.779,82.741,4.0054297]
["bitfinex-derivatives","SOLF0:USTF0",1772960577513,10.873,82.776,82.741,4.0054297]
["bitfinex-derivatives","SOLF0:USTF0",1772960582319,10.872,82.784,82.741,4.0054297]
["bitfinex-derivatives","SOLF0:USTF0",1772960582908,3.71515485,82.79,82.75,3.89085004]
["bitfinex-derivatives","SOLF0:USTF0",1772960583212,3.71515485,82.79,82.751,3.93911044]
["bitfinex-derivatives","SOLF0:USTF0",1772960583809,10.871,82.792,82.761,3.99160832]
["bitfinex-derivatives","SOLF0:USTF0",1772960584113,10.871,82.792,82.76,1.84554942]
["bitfinex-derivatives","SOLF0:USTF0",1772960586715,10.871,82.792,82.761,2.51479744]
["bitfinex-derivatives","SOLF0:USTF0",1772960588012,3.7599716,82.791,82.761,2.51479744]
["bitfinex-derivatives","SOLF0:USTF0",1772960588813,10.87,82.8,82.761,2.51479744]
["bitfinex-derivatives","SOLF0:USTF0",1772960589114,10.61957878,82.799,82.761,2.51479744]
["bitfinex-derivatives","SOLF0:USTF0",1772960589413,10.87,82.8,82.761,2.51479744]
["bitfinex-derivatives","SOLF0:USTF0",1772960589612,3.7599716,82.801,82.77,3.89085004]
["bitfinex-derivatives","SOLF0:USTF0",1772960590617,14.6299716,82.801,82.761,2.51479744]
["bitfinex-derivatives","SOLF0:USTF0",1772960591815,14.6299716,82.801,82.77,3.89085004]
["bitfinex-derivatives","SOLF0:USTF0",1772960594816,14.6299716,82.801,82.761,2.51479744]
["bitfinex-derivatives","SOLF0:USTF0",1772960595320,3.7599716,82.8,82.761,2.51479744]
["bitfinex-derivatives","SOLF0:USTF0",1772960596915,10.869,82.808,82.771,2.4083645]
["bitfinex-derivatives","SOLF0:USTF0",1772960598320,3.7599716,82.802,82.76,2.39147898]
["bitfinex-derivatives","SOLF0:USTF0",1772960604125,3.7599716,82.812,82.771,2.38886759]
["bitfinex-derivatives","SOLF0:USTF0",1772960605021,3.7599716,82.809,82.76,3.89085004]
["bitfinex-derivatives","SOLF0:USTF0",1772960605825,3.7599716,82.806,82.76,6.27132324]
["bitfinex-derivatives","SOLF0:USTF0",1772960606516,3.7599716,82.806,82.76,2.3804732]
["bitfinex-derivatives","SOLF0:USTF0",1772960606716,10.87,82.796,82.76,2.3804732]
["bitfinex-derivatives","SOLF0:USTF0",1772960606918,3.7599716,82.795,82.76,2.3804732]
["bitfinex-derivatives","SOLF0:USTF0",1772960611029,3.7599716,82.795,82.762,2.37688153]
["bitfinex-derivatives","SOLF0:USTF0",1772960617126,3.7599716,82.795,82.704,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1772960617127,10.868,82.813,82.764,2.40746196]
["bitfinex-derivatives","SOLF0:USTF0",1772960617332,3.68706162,82.811,82.764,2.40746196]
["bitfinex-derivatives","SOLF0:USTF0",1772960617532,3.68706162,82.809,82.764,2.40746196]
["bitfinex-derivatives","SOLF0:USTF0",1772960618426,3.68706162,82.809,82.766,2.40846064]
["bitfinex-derivatives","SOLF0:USTF0",1772960619836,3.68706162,82.809,82.768,2.4514081]
["bitfinex-derivatives","SOLF0:USTF0",1772960622333,3.68706162,82.807,82.768,2.4514081]
["bitfinex-derivatives","SOLF0:USTF0",1772960627245,3.68706162,82.807,82.759,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772960631143,4.07131579,82.799,82.75,3.89085004]
["bitfinex-derivatives","SOLF0:USTF0",1772960632859,4.07131579,82.799,82.751,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772960636153,4.07836312,82.797,82.751,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772960637156,4.07836312,82.797,82.758,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772960637455,4.07836312,82.797,82.76,3.8889086]
["bitfinex-derivatives","SOLF0:USTF0",1772960641756,4.07836312,82.797,82.75,14.7649086]
["bitfinex-derivatives","SOLF0:USTF0",1772960644358,10.87,82.801,82.678,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772960644359,4.07402933,82.789,82.73,3.8889086]
["bitfinex-derivatives","SOLF0:USTF0",1772960644661,4.07402933,82.787,82.73,3.8889086]
["bitfinex-derivatives","SOLF0:USTF0",1772960644959,4.07402575,82.779,82.73,3.8889086]
["bitfinex-derivatives","SOLF0:USTF0",1772960645256,3.8889086,82.78,82.73,3.8889086]
["bitfinex-derivatives","SOLF0:USTF0",1772960645257,4.07402575,82.777,82.73,3.8889086]
["bitfinex-derivatives","SOLF0:USTF0",1772960645857,4.07402575,82.777,82.732,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772960647763,4.07402575,82.777,82.74,3.8889086]
["bitfinex-derivatives","SOLF0:USTF0",1772960648562,4.09252131,82.786,82.75,3.8889086]
["bitfinex-derivatives","SOLF0:USTF0",1772960649854,4.09252131,82.786,82.744,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772960653061,4.09252131,82.786,82.751,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772960655866,4.09823842,82.799,82.76,3.8889086]
["bitfinex-derivatives","SOLF0:USTF0",1772960656472,4.09823842,82.799,82.75,3.8889086]
["bitfinex-derivatives","SOLF0:USTF0",1772960657775,4.09823842,82.799,82.754,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772960658576,4.09357691,82.809,82.76,3.8889086]
["bitfinex-derivatives","SOLF0:USTF0",1772960659874,4.09357691,82.809,82.768,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772960660078,4.09357691,82.809,82.77,3.8889086]
["bitfinex-derivatives","SOLF0:USTF0",1772960662879,4.09357691,82.809,82.768,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772960664382,3.8889086,82.82,82.78,3.8889086]
["bitfinex-derivatives","SOLF0:USTF0",1772960664383,4.09861912,82.82,82.78,3.8889086]
["bitfinex-derivatives","SOLF0:USTF0",1772960665885,4.09861912,82.82,82.783,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772960672185,4.09861912,82.82,82.78,3.8889086]
["bitfinex-derivatives","SOLF0:USTF0",1772960673284,4.09861912,82.82,82.782,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772960679381,4.10219135,82.789,82.719,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1772960679587,7.99457764,82.78,82.73,3.8889086]
["bitfinex-derivatives","SOLF0:USTF0",1772960679784,4.10566904,82.78,82.73,3.8889086]
["bitfinex-derivatives","SOLF0:USTF0",1772960679978,4.10566904,82.78,82.74,3.8889086]
["bitfinex-derivatives","SOLF0:USTF0",1772960680884,4.10566904,82.78,82.741,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772960685589,4.10566904,82.78,82.75,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772960687291,4.13565681,82.799,82.75,14.7649086]
["bitfinex-derivatives","SOLF0:USTF0",1772960693395,4.13565681,82.799,82.76,3.8889086]
["bitfinex-derivatives","SOLF0:USTF0",1772960694496,4.13565681,82.799,82.76,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960698594,4.13565681,82.799,82.763,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772960699899,4.14625243,82.827,82.78,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960700100,4.14625243,82.825,82.78,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960701101,4.14625243,82.847,82.79,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960701299,4.14625243,82.845,82.79,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960701509,4.14625243,82.843,82.79,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960701796,4.14314635,82.841,82.79,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960702001,4.14314635,82.839,82.79,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960702204,4.14314635,82.837,82.79,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960702594,4.14314635,82.837,82.78,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960702793,4.14312169,82.829,82.78,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960706106,4.14312169,82.829,82.781,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772960708699,4.15467362,82.839,82.8,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960710000,3.88877138,82.86,82.721,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1772960710001,4.14473784,82.86,82.81,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960710207,4.14473784,82.858,82.81,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960710798,4.14473784,82.858,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772960710997,4.14473784,82.858,82.82,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960711202,4.14473784,82.858,82.83,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960711598,4.14110206,82.889,82.83,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960711804,15.00010206,82.88,82.83,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960712004,4.14110206,82.879,82.83,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960712808,4.14110206,82.877,82.83,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960715316,4.14273452,82.873,82.82,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960716707,4.14976721,82.869,82.81,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960716905,2.10049162,82.913,82.8,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960716906,4.14976721,82.859,82.8,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960718017,4.16424341,82.858,82.82,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960720319,4.16424341,82.858,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772960721422,4.16424341,82.858,82.82,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960722920,4.16424341,82.858,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772960725626,4.13538978,82.869,82.82,14.75577138]
["bitfinex-derivatives","SOLF0:USTF0",1772960725826,4.13538978,82.88,82.85,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960728127,4.10940184,82.899,82.85,14.75177138]
["bitfinex-derivatives","SOLF0:USTF0",1772960728324,4.10940184,82.899,82.86,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960731833,4.10940184,82.899,82.85,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960735126,10.857,82.896,82.84,14.75277138]
["bitfinex-derivatives","SOLF0:USTF0",1772960735330,4.14409552,82.889,82.84,14.75277138]
["bitfinex-derivatives","SOLF0:USTF0",1772960738025,4.14409552,82.889,82.84,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960738234,4.14409552,82.889,82.85,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960740033,3.88877138,82.88,82.788,21.743]
["bitfinex-derivatives","SOLF0:USTF0",1772960740238,4.14095119,82.879,82.82,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960740632,4.14095119,82.877,82.8,464.09990839]
["bitfinex-derivatives","SOLF0:USTF0",1772960740837,4.14095119,82.85,82.8,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960741029,4.14095119,82.869,82.82,3.88877138]
["bitfinex-derivatives","SOLF0:USTF0",1772960744034,4.14095119,82.869,82.813,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772960745241,4.14095119,82.869,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772960751638,4.14095119,82.869,82.822,0.05060868]
["bitfinex-derivatives","SOLF0:USTF0",1772960753832,4.14095119,82.869,82.823,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772960754033,4.14095119,82.869,82.824,0.08138929]
["bitfinex-derivatives","SOLF0:USTF0",1772960756439,3.92320313,82.878,82.831,0.30480122]
["bitfinex-derivatives","SOLF0:USTF0",1772960757946,3.92320313,82.878,82.835,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772960759946,3.92320313,82.878,82.835,11.19014152]
["bitfinex-derivatives","SOLF0:USTF0",1772960762344,3.92320313,82.878,82.836,0.32898487]
["bitfinex-derivatives","SOLF0:USTF0",1772960762548,3.92320313,82.878,82.794,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1772960762549,3.92320313,82.878,82.827,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772960763248,4.02081351,82.876,82.827,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772960763451,4.02081351,82.874,82.827,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772960765049,4.02081351,82.874,82.832,0.33619564]
["bitfinex-derivatives","SOLF0:USTF0",1772960765645,4.02081351,82.874,82.833,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772960766450,4.02081351,82.874,82.836,0.33354106]
["bitfinex-derivatives","SOLF0:USTF0",1772960767947,4.02081351,82.874,82.84,3.881469]
["bitfinex-derivatives","SOLF0:USTF0",1772960768152,3.97147486,82.887,82.841,0.30551663]
["bitfinex-derivatives","SOLF0:USTF0",1772960768749,3.97147486,82.887,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772960769655,3.97147486,82.879,82.83,0.28587588]
["bitfinex-derivatives","SOLF0:USTF0",1772960769856,3.97147486,82.877,82.83,0.28587588]
["bitfinex-derivatives","SOLF0:USTF0",1772960770049,3.97147486,82.875,82.83,0.28587588]
["bitfinex-derivatives","SOLF0:USTF0",1772960770753,3.97147486,82.875,82.831,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772960771356,3.97147486,82.875,82.83,0.28587588]
["bitfinex-derivatives","SOLF0:USTF0",1772960774360,3.97147486,82.875,82.831,0.15568624]
["bitfinex-derivatives","SOLF0:USTF0",1772960775858,3.97147486,82.875,82.834,11.0598841]
["bitfinex-derivatives","SOLF0:USTF0",1772960781061,3.97147486,82.875,82.835,0.19145997]
["bitfinex-derivatives","SOLF0:USTF0",1772960783052,3.99630527,82.859,82.817,0.15998911]
["bitfinex-derivatives","SOLF0:USTF0",1772960785361,4.00170178,82.855,82.804,0.14919608]
["bitfinex-derivatives","SOLF0:USTF0",1772960785558,10.862,82.856,82.804,0.14919608]
["bitfinex-derivatives","SOLF0:USTF0",1772960785559,4.00170178,82.853,82.804,0.14919608]
["bitfinex-derivatives","SOLF0:USTF0",1772960785860,3.98786145,82.829,82.774,0.17687674]
["bitfinex-derivatives","SOLF0:USTF0",1772960786063,3.98786145,82.827,82.774,0.17687674]
["bitfinex-derivatives","SOLF0:USTF0",1772960786362,3.98786145,82.825,82.774,0.17687674]
["bitfinex-derivatives","SOLF0:USTF0",1772960786556,3.98786145,82.823,82.774,0.17687674]
["bitfinex-derivatives","SOLF0:USTF0",1772960787561,4.01135442,82.819,82.774,0.17687674]
["bitfinex-derivatives","SOLF0:USTF0",1772960792072,3.97147486,82.831,82.791,0.36841635]
["bitfinex-derivatives","SOLF0:USTF0",1772960792669,3.97147486,82.831,82.78,4.25001936]
["bitfinex-derivatives","SOLF0:USTF0",1772960792874,3.881469,82.83,82.78,4.25001936]
["bitfinex-derivatives","SOLF0:USTF0",1772960793177,3.97147486,82.831,82.78,4.25001936]
["bitfinex-derivatives","SOLF0:USTF0",1772960796081,4.0249555,82.829,82.774,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772960798880,4.0249555,82.829,82.79,3.881469]
["bitfinex-derivatives","SOLF0:USTF0",1772960801883,4.0249555,82.829,82.781,0.37562143]
["bitfinex-derivatives","SOLF0:USTF0",1772960802887,4.0249555,82.829,82.79,3.881469]
["bitfinex-derivatives","SOLF0:USTF0",1772960804786,4.0249555,82.829,82.791,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772960804986,4.0249555,82.829,82.8,3.881469]
["bitfinex-derivatives","SOLF0:USTF0",1772960805289,4.0249555,82.829,82.791,11.24893834]
["bitfinex-derivatives","SOLF0:USTF0",1772960821586,14.99896458,82.876,82.751,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1772960821587,4.0249555,82.819,82.76,3.88538273]
["bitfinex-derivatives","SOLF0:USTF0",1772960821790,3.88538273,82.81,82.76,3.88538273]
["bitfinex-derivatives","SOLF0:USTF0",1772960821989,3.88538273,82.81,82.751,0.40396369]
["bitfinex-derivatives","SOLF0:USTF0",1772960821990,4.0249555,82.798,82.751,0.40396369]
["bitfinex-derivatives","SOLF0:USTF0",1772960828296,4.0249555,82.798,82.753,0.351724]
["bitfinex-derivatives","SOLF0:USTF0",1772960829798,4.0249555,82.798,82.754,11.222563]
["bitfinex-derivatives","SOLF0:USTF0",1772960830197,4.0249555,82.798,82.755,0.346563]
["bitfinex-derivatives","SOLF0:USTF0",1772960839710,4.0249555,82.798,82.756,11.20339449]
["bitfinex-derivatives","SOLF0:USTF0",1772960841709,4.0249555,82.798,82.757,0.3304788]
["bitfinex-derivatives","SOLF0:USTF0",1772960843109,4.0249555,82.798,82.758,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772960845112,4.0249555,82.798,82.758,11.20614735]
["bitfinex-derivatives","SOLF0:USTF0",1772960846813,4.0249555,82.798,82.759,0.34561221]
["bitfinex-derivatives","SOLF0:USTF0",1772960847514,4.0249555,82.798,82.762,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772960849314,4.0249555,82.798,82.759,0.34561221]
["bitfinex-derivatives","SOLF0:USTF0",1772960849816,3.89683566,82.795,82.759,0.34561221]
["bitfinex-derivatives","SOLF0:USTF0",1772960852215,3.89683566,82.795,82.74,4.25311508]
["bitfinex-derivatives","SOLF0:USTF0",1772960852415,3.89724587,82.789,82.731,0.36773235]
["bitfinex-derivatives","SOLF0:USTF0",1772960853020,3.89733978,82.778,82.731,0.36773235]
["bitfinex-derivatives","SOLF0:USTF0",1772960854813,3.89947279,82.774,82.73,291.89594696]
["bitfinex-derivatives","SOLF0:USTF0",1772960855818,3.911265,82.771,82.73,291.89594696]
["bitfinex-derivatives","SOLF0:USTF0",1772960857317,3.911265,82.771,82.73,302.77494696]
["bitfinex-derivatives","SOLF0:USTF0",1772960858719,3.911265,82.771,82.73,306.66032969]
["bitfinex-derivatives","SOLF0:USTF0",1772960859515,3.911265,82.771,82.738,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772960870026,3.93634378,82.789,82.742,0.28532669]
["bitfinex-derivatives","SOLF0:USTF0",1772960871826,3.93634378,82.789,82.745,0.34108688]
["bitfinex-derivatives","SOLF0:USTF0",1772960872427,3.93634378,82.789,82.748,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772960873430,3.90846369,82.787,82.748,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772960875334,3.91477028,82.785,82.748,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772960877338,3.91477028,82.785,82.749,0.32851665]
["bitfinex-derivatives","SOLF0:USTF0",1772960877941,3.91477028,82.785,82.751,0.29874949]
["bitfinex-derivatives","SOLF0:USTF0",1772960890846,3.91477028,82.785,82.74,15.04046955]
["bitfinex-derivatives","SOLF0:USTF0",1772960891744,3.91477028,82.785,82.741,0.26713825]
["bitfinex-derivatives","SOLF0:USTF0",1772960892341,4.04485702,82.783,82.741,0.26713825]
["bitfinex-derivatives","SOLF0:USTF0",1772960896153,14.91685702,82.783,82.741,0.26713825]
["bitfinex-derivatives","SOLF0:USTF0",1772960896354,4.04485702,82.779,82.733,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772960897756,4.04485702,82.779,82.733,11.13982616]
["bitfinex-derivatives","SOLF0:USTF0",1772960897961,4.04485702,82.779,82.734,0.26182616]
["bitfinex-derivatives","SOLF0:USTF0",1772960903359,4.04485702,82.777,82.733,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772960903559,4.04485702,82.775,82.733,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772960903761,4.04485702,82.773,82.733,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772960906064,4.04485702,82.773,82.73,291.89594696]
["bitfinex-derivatives","SOLF0:USTF0",1772960906469,4.04485702,82.773,82.731,0.24057434]
["bitfinex-derivatives","SOLF0:USTF0",1772960907766,4.04485702,82.773,82.731,11.11957434]
["bitfinex-derivatives","SOLF0:USTF0",1772960907966,4.04485702,82.773,82.732,0.24389576]
["bitfinex-derivatives","SOLF0:USTF0",1772960921882,4.04485702,82.773,82.732,11.12189576]
["bitfinex-derivatives","SOLF0:USTF0",1772960922679,4.04485702,82.773,82.74,3.89006539]
["bitfinex-derivatives","SOLF0:USTF0",1772960923183,4.04485702,82.773,82.735,0.2610977]
["bitfinex-derivatives","SOLF0:USTF0",1772960923784,4.04485702,82.773,82.736,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772960925285,3.99751003,82.786,82.751,0.25555236]
["bitfinex-derivatives","SOLF0:USTF0",1772960929588,3.99751003,82.784,82.751,0.25555236]
["bitfinex-derivatives","SOLF0:USTF0",1772960929887,3.99751003,82.782,82.751,0.25555236]
["bitfinex-derivatives","SOLF0:USTF0",1772960934292,14.69366827,82.781,82.751,0.25555236]
["bitfinex-derivatives","SOLF0:USTF0",1772960934493,3.99751003,82.781,82.751,0.25555236]
["bitfinex-derivatives","SOLF0:USTF0",1772960936296,3.99751003,82.781,82.745,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772960936496,3.99751003,82.779,82.745,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772960936692,3.99751003,82.779,82.741,0.19934519]
["bitfinex-derivatives","SOLF0:USTF0",1772960937594,3.99751003,82.777,82.741,0.19934519]
["bitfinex-derivatives","SOLF0:USTF0",1772960943410,3.99751003,82.777,82.743,0.176043]
["bitfinex-derivatives","SOLF0:USTF0",1772960946010,14.99896458,82.816,82.716,290.12029357]
["bitfinex-derivatives","SOLF0:USTF0",1772960946011,3.98948954,82.796,82.76,4.06347387]
["bitfinex-derivatives","SOLF0:USTF0",1772960946510,3.98948954,82.796,82.761,0.17272479]
["bitfinex-derivatives","SOLF0:USTF0",1772960946914,3.98948954,82.796,82.77,3.89074908]
["bitfinex-derivatives","SOLF0:USTF0",1772960950010,3.98948954,82.796,82.764,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772960950511,3.98948954,82.796,82.77,3.89074908]
["bitfinex-derivatives","SOLF0:USTF0",1772960959613,3.98948954,82.796,82.763,0.17272479]
["bitfinex-derivatives","SOLF0:USTF0",1772960960812,3.98948954,82.796,82.763,11.04672479]
["bitfinex-derivatives","SOLF0:USTF0",1772960961222,3.98948954,82.796,82.764,0.16136155]
["bitfinex-derivatives","SOLF0:USTF0",1772960961422,3.98948954,82.796,82.77,3.89074908]
["bitfinex-derivatives","SOLF0:USTF0",1772960965319,3.99497801,82.821,82.771,0.16174786]
["bitfinex-derivatives","SOLF0:USTF0",1772960967423,3.99514178,82.818,82.771,0.16174786]
["bitfinex-derivatives","SOLF0:USTF0",1772960967925,3.99782295,82.813,82.771,0.16174786]
["bitfinex-derivatives","SOLF0:USTF0",1772960975629,4.04186289,82.811,82.77,3.89074908]
["bitfinex-derivatives","SOLF0:USTF0",1772960976928,4.04186289,82.811,82.717,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1772960976929,4.04186289,82.831,82.783,0.15256789]
["bitfinex-derivatives","SOLF0:USTF0",1772960977232,4.04186289,82.829,82.783,0.15256789]
["bitfinex-derivatives","SOLF0:USTF0",1772960977434,4.04186289,82.827,82.78,3.89074908]
["bitfinex-derivatives","SOLF0:USTF0",1772960977730,4.04186289,82.825,82.78,3.89074908]
["bitfinex-derivatives","SOLF0:USTF0",1772960979235,4.04186289,82.825,82.777,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772960981335,4.04186289,82.823,82.777,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772960982035,4.04186289,82.823,82.777,11.04343608]
["bitfinex-derivatives","SOLF0:USTF0",1772960983238,4.04186289,82.823,82.778,0.17043608]
["bitfinex-derivatives","SOLF0:USTF0",1772960983438,4.04186289,82.823,82.78,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772960984241,4.04186289,82.823,82.785,0.16906528]
["bitfinex-derivatives","SOLF0:USTF0",1772960985134,4.04186289,82.833,82.795,0.16906528]
["bitfinex-derivatives","SOLF0:USTF0",1772960985335,22.49665797,82.873,82.751,21.752]
["bitfinex-derivatives","SOLF0:USTF0",1772960985336,4.04186289,82.849,82.811,0.16906528]
["bitfinex-derivatives","SOLF0:USTF0",1772960985642,4.04186289,82.849,82.82,3.89074908]
["bitfinex-derivatives","SOLF0:USTF0",1772960985839,4.04186289,82.849,82.811,0.16906528]
["bitfinex-derivatives","SOLF0:USTF0",1772960986840,4.04186289,82.849,82.812,0.16807848]
["bitfinex-derivatives","SOLF0:USTF0",1772960990440,4.04186289,82.849,82.805,0.15440099]
["bitfinex-derivatives","SOLF0:USTF0",1772960991644,4.04186289,82.847,82.805,0.15440099]
["bitfinex-derivatives","SOLF0:USTF0",1772960994548,4.04186289,82.845,82.793,0.15385055]
["bitfinex-derivatives","SOLF0:USTF0",1772960995049,4.04186289,82.845,82.779,919.64376131]
["bitfinex-derivatives","SOLF0:USTF0",1772960995050,4.04186289,82.839,82.784,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772960995253,21.719,82.88,82.78,4.04459963]
["bitfinex-derivatives","SOLF0:USTF0",1772960995254,4.04186289,82.829,82.78,4.04459963]
["bitfinex-derivatives","SOLF0:USTF0",1772960996045,4.04186289,82.829,82.781,0.16584196]
["bitfinex-derivatives","SOLF0:USTF0",1772960996250,4.04186289,82.829,82.784,0.16584196]
["bitfinex-derivatives","SOLF0:USTF0",1772960997754,4.04186289,82.829,82.787,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772960998455,4.04186289,82.829,82.79,3.89074908]
["bitfinex-derivatives","SOLF0:USTF0",1772961000556,4.04186289,82.829,82.793,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772961000855,4.04186289,82.829,82.793,11.02610442]
["bitfinex-derivatives","SOLF0:USTF0",1772961001759,4.04186289,82.829,82.779,919.64376131]
["bitfinex-derivatives","SOLF0:USTF0",1772961001760,4.04186289,82.829,82.785,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772961001957,4.04186289,82.829,82.786,0.15527193]
["bitfinex-derivatives","SOLF0:USTF0",1772961006064,4.04186289,82.829,82.787,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772961008863,4.04186289,82.829,82.791,0.13130759]
["bitfinex-derivatives","SOLF0:USTF0",1772961016874,4.04186289,82.829,82.797,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772961018874,4.04186289,82.829,82.8,3.88624375]
["bitfinex-derivatives","SOLF0:USTF0",1772961020179,10.864,82.846,82.8,3.88624375]
["bitfinex-derivatives","SOLF0:USTF0",1772961020180,10.864,82.846,82.801,0.20966773]
["bitfinex-derivatives","SOLF0:USTF0",1772961020379,3.9721978,82.844,82.801,0.20966773]
["bitfinex-derivatives","SOLF0:USTF0",1772961020871,3.9721978,82.844,82.811,0.20966773]
["bitfinex-derivatives","SOLF0:USTF0",1772961021770,3.9721978,82.844,82.82,3.88624375]
["bitfinex-derivatives","SOLF0:USTF0",1772961021974,3.97153505,82.862,82.82,4.09723697]
["bitfinex-derivatives","SOLF0:USTF0",1772961022174,3.97153505,82.86,82.82,4.09723697]
["bitfinex-derivatives","SOLF0:USTF0",1772961022375,3.97153505,82.858,82.82,4.09723697]
["bitfinex-derivatives","SOLF0:USTF0",1772961023176,3.97153505,82.858,82.821,0.21099322]
["bitfinex-derivatives","SOLF0:USTF0",1772961023383,3.97153505,82.856,82.821,0.21099322]
["bitfinex-derivatives","SOLF0:USTF0",1772961025481,3.97153505,82.856,82.82,3.88624375]
["bitfinex-derivatives","SOLF0:USTF0",1772961033484,3.97153505,82.856,82.818,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772961033678,3.97153505,82.856,82.82,3.88624375]
["bitfinex-derivatives","SOLF0:USTF0",1772961041685,3.9886526,82.873,82.831,0.17607195]
["bitfinex-derivatives","SOLF0:USTF0",1772961041991,3.98963592,82.871,82.831,0.17607195]
["bitfinex-derivatives","SOLF0:USTF0",1772961042188,3.98963592,82.869,82.831,0.17607195]
["bitfinex-derivatives","SOLF0:USTF0",1772961042389,3.98963592,82.867,82.821,0.17410532]
["bitfinex-derivatives","SOLF0:USTF0",1772961042689,3.98963592,82.867,82.823,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772961043290,3.98963592,82.867,82.821,0.17410532]
["bitfinex-derivatives","SOLF0:USTF0",1772961043488,3.98963592,82.859,82.801,0.17410532]
["bitfinex-derivatives","SOLF0:USTF0",1772961043683,3.97985698,82.857,82.801,0.17410532]
["bitfinex-derivatives","SOLF0:USTF0",1772961043886,3.97985698,82.855,82.801,0.17410532]
["bitfinex-derivatives","SOLF0:USTF0",1772961044188,3.97985698,82.853,82.801,0.17410532]
["bitfinex-derivatives","SOLF0:USTF0",1772961044388,3.97985698,82.851,82.801,0.17410532]
["bitfinex-derivatives","SOLF0:USTF0",1772961044587,3.97985698,82.849,82.801,0.17410532]
["bitfinex-derivatives","SOLF0:USTF0",1772961044787,3.97985698,82.849,82.805,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772961046292,3.97985698,82.849,82.805,11.05652172]
["bitfinex-derivatives","SOLF0:USTF0",1772961048691,3.97985698,82.849,82.811,0.18760429]
["bitfinex-derivatives","SOLF0:USTF0",1772961054902,3.97985698,82.849,82.811,11.05560429]
["bitfinex-derivatives","SOLF0:USTF0",1772961055600,3.97985698,82.849,82.812,0.20656659]
["bitfinex-derivatives","SOLF0:USTF0",1772961060697,3.97985698,82.849,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772961061404,3.97985698,82.849,82.803,0.22257422]
["bitfinex-derivatives","SOLF0:USTF0",1772961062803,3.97985698,82.849,82.805,0.22685391]
["bitfinex-derivatives","SOLF0:USTF0",1772961063404,3.96572858,82.847,82.805,0.22685391]
["bitfinex-derivatives","SOLF0:USTF0",1772961063806,3.96572858,82.847,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772961064707,3.96572858,82.847,82.805,0.22685391]
["bitfinex-derivatives","SOLF0:USTF0",1772961065797,3.96572858,82.847,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772961068113,3.96572858,82.847,82.806,11.1026129]
["bitfinex-derivatives","SOLF0:USTF0",1772961068315,3.96178156,82.845,82.806,11.1026129]
["bitfinex-derivatives","SOLF0:USTF0",1772961069815,3.96178156,82.845,82.807,0.2469517]
["bitfinex-derivatives","SOLF0:USTF0",1772961070410,3.95511217,82.858,82.82,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961070616,3.95511217,82.856,82.82,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961070916,3.95511217,82.854,82.821,0.2469517]
["bitfinex-derivatives","SOLF0:USTF0",1772961071210,3.95511217,82.852,82.821,0.2469517]
["bitfinex-derivatives","SOLF0:USTF0",1772961071412,3.95511217,82.85,82.821,0.2469517]
["bitfinex-derivatives","SOLF0:USTF0",1772961076226,3.96251849,82.866,82.821,0.2469517]
["bitfinex-derivatives","SOLF0:USTF0",1772961076422,3.96251849,82.864,82.821,0.2469517]
["bitfinex-derivatives","SOLF0:USTF0",1772961076625,3.96251849,82.862,82.821,0.2469517]
["bitfinex-derivatives","SOLF0:USTF0",1772961076924,3.96251849,82.86,82.821,0.2469517]
["bitfinex-derivatives","SOLF0:USTF0",1772961077124,3.96251849,82.858,82.821,0.2469517]
["bitfinex-derivatives","SOLF0:USTF0",1772961078013,3.95762047,82.873,82.823,0.24193509]
["bitfinex-derivatives","SOLF0:USTF0",1772961078215,22.49665797,82.903,82.789,291.84507405]
["bitfinex-derivatives","SOLF0:USTF0",1772961078216,3.95762047,82.871,82.84,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961078417,14.58375271,82.87,82.84,4.12611929]
["bitfinex-derivatives","SOLF0:USTF0",1772961078617,3.95762047,82.868,82.84,4.12611929]
["bitfinex-derivatives","SOLF0:USTF0",1772961078822,3.95762047,82.868,82.83,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961079024,3.95762047,82.868,82.831,0.24193509]
["bitfinex-derivatives","SOLF0:USTF0",1772961079829,3.95762047,82.868,82.83,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961080133,3.95762047,82.868,82.823,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772961080923,3.95142457,82.866,82.816,0.25432689]
["bitfinex-derivatives","SOLF0:USTF0",1772961083931,3.95142457,82.866,82.817,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772961084132,3.95142457,82.866,82.82,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961085034,3.95142457,82.866,82.823,0.28801806]
["bitfinex-derivatives","SOLF0:USTF0",1772961085237,3.95142457,82.866,82.822,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772961085725,3.95142457,82.866,82.823,0.29274649]
["bitfinex-derivatives","SOLF0:USTF0",1772961085926,3.95142457,82.866,82.824,11.15874649]
["bitfinex-derivatives","SOLF0:USTF0",1772961090038,3.95142457,82.866,82.82,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961096344,3.95142457,82.866,82.82,4.27176836]
["bitfinex-derivatives","SOLF0:USTF0",1772961100050,3.95142457,82.866,82.821,0.3880733]
["bitfinex-derivatives","SOLF0:USTF0",1772961103453,3.95142457,82.866,82.827,0.37092772]
["bitfinex-derivatives","SOLF0:USTF0",1772961105752,3.88593998,82.863,82.827,0.37092772]
["bitfinex-derivatives","SOLF0:USTF0",1772961108858,3.88593998,82.863,82.828,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772961109462,3.88593998,82.863,82.827,0.37092772]
["bitfinex-derivatives","SOLF0:USTF0",1772961114262,3.88593998,82.863,82.82,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961115965,3.88593998,82.863,82.821,0.37282956]
["bitfinex-derivatives","SOLF0:USTF0",1772961117460,3.88593998,82.863,82.824,0.37282956]
["bitfinex-derivatives","SOLF0:USTF0",1772961118265,3.88973157,82.861,82.824,0.37282956]
["bitfinex-derivatives","SOLF0:USTF0",1772961120469,3.88973157,82.861,82.826,0.38776642]
["bitfinex-derivatives","SOLF0:USTF0",1772961120670,14.99896458,82.899,82.85,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961120861,14.99896458,82.899,82.794,902.75741471]
["bitfinex-derivatives","SOLF0:USTF0",1772961120862,20.18380455,82.901,82.87,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961121169,11.29597569,82.921,82.794,902.75741471]
["bitfinex-derivatives","SOLF0:USTF0",1772961121170,20.18380455,82.899,82.794,902.75741471]
["bitfinex-derivatives","SOLF0:USTF0",1772961121373,20.18380455,82.897,82.85,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961121672,20.18380455,82.897,82.86,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961122069,20.18380455,82.897,82.85,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961122270,20.18444599,82.895,82.84,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961122470,11.29597569,82.913,82.794,914.84741471]
["bitfinex-derivatives","SOLF0:USTF0",1772961122471,20.18444599,82.889,82.83,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961122669,20.18444599,82.887,82.83,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961122869,20.18431286,82.885,82.83,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961123070,20.18431286,82.883,82.83,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961123369,20.18431286,82.881,82.83,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961123564,20.18431286,82.881,82.831,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772961124178,10.858,82.887,82.83,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961124179,20.26761904,82.879,82.83,3.8841842]
["bitfinex-derivatives","SOLF0:USTF0",1772961124372,20.26761904,82.879,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772961124771,20.26761904,82.879,82.83,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961126576,20.26761904,82.879,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772961128669,20.26761904,82.879,82.794,902.75741471]
["bitfinex-derivatives","SOLF0:USTF0",1772961128670,20.26761904,82.879,82.84,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961128874,20.26761904,82.879,82.83,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961132481,20.26761904,82.879,82.829,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772961133882,20.26761904,82.879,82.82,14.74939412]
["bitfinex-derivatives","SOLF0:USTF0",1772961134280,20.26761904,82.879,82.83,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961135075,20.26761904,82.879,82.82,14.74939412]
["bitfinex-derivatives","SOLF0:USTF0",1772961136278,20.26761904,82.879,82.829,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772961137283,20.26761904,82.879,82.83,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961141488,20.26761904,82.879,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772961141786,20.29989565,82.878,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772961142582,20.29989565,82.869,82.794,902.75741471]
["bitfinex-derivatives","SOLF0:USTF0",1772961142888,20.29989565,82.869,82.81,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961143879,20.29989565,82.869,82.815,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772961144279,20.30106979,82.859,82.815,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772961145281,20.30106979,82.859,82.82,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961147291,20.29660616,82.875,82.83,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961147995,20.29660616,82.875,82.84,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961148885,20.29660616,82.875,82.83,14.74839412]
["bitfinex-derivatives","SOLF0:USTF0",1772961153101,20.29624783,82.894,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772961153301,20.29624783,82.892,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772961153797,20.29624783,82.892,82.854,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772961158302,20.29624783,82.892,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772961158503,20.29493621,82.909,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772961158801,20.29493621,82.909,82.87,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961159209,20.29493621,82.909,82.85,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961159500,20.29493621,82.909,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772961159707,20.29493621,82.899,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772961160297,20.31591429,82.889,82.834,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772961160502,20.31591429,82.879,82.834,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772961160806,2.09993392,82.933,82.813,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772961160807,20.31591429,82.869,82.813,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772961161006,20.31591429,82.859,82.813,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772961164508,20.26377207,82.879,82.824,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772961164811,20.26377207,82.877,82.82,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961165110,20.26377207,82.875,82.82,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961165408,20.26377207,82.873,82.82,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961165603,20.26377207,82.871,82.82,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961167010,20.231253,82.869,82.82,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961167809,20.231253,82.869,82.83,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961170118,20.231253,82.869,82.82,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961170615,20.231253,82.869,82.83,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961170817,20.231253,82.869,82.82,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961172015,20.231253,82.869,82.84,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961172806,20.231253,82.869,82.83,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961173412,20.231253,82.869,82.835,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772961173714,20.231253,82.869,82.84,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961175117,20.20634993,82.896,82.842,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772961176618,20.20634993,82.896,82.85,14.74539412]
["bitfinex-derivatives","SOLF0:USTF0",1772961177318,20.20325198,82.895,82.85,14.74539412]
["bitfinex-derivatives","SOLF0:USTF0",1772961178718,20.20325198,82.895,82.86,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961180920,20.20325198,82.895,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772961182214,20.20325198,82.895,82.85,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961182820,20.20325198,82.895,82.86,3.88239412]
["bitfinex-derivatives","SOLF0:USTF0",1772961186620,20.20325198,82.895,82.86,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961190820,20.20325198,82.895,82.85,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961191020,20.18582234,82.891,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772961191923,20.18582234,82.891,82.85,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961192923,20.1822778,82.888,82.84,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961193118,20.1822778,82.879,82.83,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961194123,3.87963377,82.89,82.83,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961194124,20.16624769,82.878,82.83,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961195926,20.15654752,82.876,82.83,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961196226,20.15654752,82.876,82.85,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961200126,20.15654752,82.876,82.842,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772961201626,11.26141561,82.916,82.84,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961201627,20.16024313,82.894,82.849,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772961201827,20.16024313,82.894,82.85,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961203531,20.16024313,82.894,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772961204325,20.16024313,82.894,82.859,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772961204722,20.16024313,82.894,82.85,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961205730,20.16024313,82.894,82.86,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961206629,20.16024313,82.894,82.81,292.55039298]
["bitfinex-derivatives","SOLF0:USTF0",1772961206630,20.16024313,82.894,82.85,14.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1772961209434,20.16024313,82.894,82.857,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772961210534,20.16024313,82.894,82.849,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772961210734,20.16024313,82.894,82.85,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961211837,20.16024313,82.894,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772961212737,3.87963377,82.89,82.83,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961212937,20.13686348,82.888,82.83,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961213137,20.13686348,82.886,82.83,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961213342,20.13686348,82.884,82.83,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961213543,20.13686348,82.882,82.83,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961213745,20.13589703,82.88,82.841,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772961216034,11.26141561,82.904,82.81,292.55039298]
["bitfinex-derivatives","SOLF0:USTF0",1772961216035,20.12511184,82.895,82.86,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961218047,20.11625396,82.921,82.87,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961218244,20.11625396,82.919,82.87,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961218444,20.11625396,82.917,82.87,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961218743,20.11625396,82.915,82.87,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961219041,20.11625396,82.913,82.87,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961219443,12.352005,82.954,82.811,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772961219444,11.26141561,82.935,82.9,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961219645,30.03044163,82.978,82.81,292.55039298]
["bitfinex-derivatives","SOLF0:USTF0",1772961219646,20.11625396,82.933,82.813,37.32887033]
["bitfinex-derivatives","SOLF0:USTF0",1772961219942,20.11625396,82.933,82.89,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961220648,20.11625396,82.933,82.816,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772961220851,18.17703236,82.929,82.89,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961221247,18.17703236,82.929,82.88,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961224455,18.15060415,82.949,82.9,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961227552,18.15060415,82.949,82.91,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961227854,18.15060415,82.949,82.9,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961229560,18.15060415,82.949,82.91,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961230553,18.15060415,82.949,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772961230760,18.15060415,82.949,82.9,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961232256,18.15060415,82.949,82.91,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961233062,10.847,82.976,82.93,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961233063,18.150538,82.975,82.93,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961234264,18.150538,82.975,82.92,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961235661,18.14258093,82.972,82.92,14.73363377]
["bitfinex-derivatives","SOLF0:USTF0",1772961235858,18.14258093,82.972,82.858,434.73267834]
["bitfinex-derivatives","SOLF0:USTF0",1772961236063,18.14258093,82.972,82.93,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961236364,18.14258093,82.972,82.92,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961240169,18.14258093,82.972,82.93,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961241465,18.14258093,82.972,82.92,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961243874,18.14258093,82.972,82.93,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961245876,18.1482719,82.993,82.95,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961246168,18.1482719,82.993,82.96,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961246370,18.1482719,82.993,82.95,3.87963377]
["bitfinex-derivatives","SOLF0:USTF0",1772961246572,18.1482719,82.993,82.95,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961249780,18.24239871,83.018,82.96,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961249977,18.26014001,83.042,82.99,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961250180,52.43970755,83.147,83.0,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961250181,18.26014001,83.054,83.0,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961250373,18.26014001,83.049,82.936,21.704]
["bitfinex-derivatives","SOLF0:USTF0",1772961250675,18.26014001,83.049,83.0,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961251180,18.26014001,83.049,83.01,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961251376,18.26014001,83.049,83.0,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961251581,18.26014001,83.049,83.01,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961251774,18.2370638,83.069,83.02,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961252879,18.2370638,83.059,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772961253185,18.2370638,83.049,82.99,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961253584,18.2370638,83.039,82.98,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961254081,18.2370638,83.039,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772961254276,18.2370638,83.039,82.98,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961254986,18.24123003,83.059,83.01,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961255687,18.24123003,83.073,83.02,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961256187,18.24123003,83.073,83.03,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961256783,18.21978481,83.069,83.01,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961257490,18.21978481,83.069,83.03,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961257689,18.21978481,83.086,83.03,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961258689,18.21978481,83.086,83.04,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961258989,18.21978481,83.086,83.03,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961259591,18.21978481,83.086,83.04,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961260187,18.21978481,83.086,83.05,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961261286,18.21978481,83.086,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772961261287,18.21978481,83.086,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772961261489,18.21978481,83.086,83.05,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961263695,18.02676106,83.099,83.06,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961263992,18.02676106,83.099,83.05,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961264697,18.02676106,83.099,83.06,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961264893,18.02676106,83.099,83.07,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961265389,18.0480198,83.119,83.07,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961265593,18.0480198,83.119,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772961265790,18.0480198,83.119,83.06,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961265990,18.0480198,83.119,83.07,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961266186,18.0480198,83.119,83.06,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961266386,18.05431941,83.099,83.05,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961266591,18.05431941,83.099,83.051,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772961267395,18.05431941,83.089,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772961273698,18.05431941,83.089,83.051,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772961274206,18.05431941,83.089,83.042,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772961274395,18.05431941,83.089,83.04,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961274997,18.05431941,83.089,83.05,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961275499,18.05431941,83.089,83.04,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961277000,18.05431941,83.089,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772961277299,18.05431941,83.089,83.04,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961279992,17.97935849,83.079,83.02,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961281492,17.97935849,83.079,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772961281997,17.97935849,83.079,83.04,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961282698,17.96126792,83.109,83.07,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961282903,17.96126792,83.149,83.09,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961283101,17.96126792,83.147,83.11,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961283395,12.31528297,83.222,83.003,889.72076694]
["bitfinex-derivatives","SOLF0:USTF0",1772961283396,17.96126792,83.19,83.055,168.57]
["bitfinex-derivatives","SOLF0:USTF0",1772961283602,0.00026792,83.19,83.15,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961283997,318.90521543,83.253,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772961283998,10.811,83.249,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772961284199,10.811,83.249,83.074,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772961284200,10.811,83.249,83.18,3.87121911]
["bitfinex-derivatives","SOLF0:USTF0",1772961284399,318.90521543,83.253,83.101,295.39174028]
["bitfinex-derivatives","SOLF0:USTF0",1772961284597,10.811,83.25,83.154,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772961284798,9.62357934,83.28,83.18,9.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961284999,9.62357934,83.26,83.16,9.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961285202,10.809,83.265,83.162,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772961285398,9.62357934,83.25,83.101,487.85174028]
["bitfinex-derivatives","SOLF0:USTF0",1772961285604,8.9727663,83.249,83.14,9.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961285797,9.05979386,83.229,83.142,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772961286203,9.05979386,83.21,83.14,9.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961286400,9.05979386,83.21,83.12,9.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961286909,9.05979386,83.21,83.101,487.85174028]
["bitfinex-derivatives","SOLF0:USTF0",1772961286910,9.05979386,83.193,83.101,487.85174028]
["bitfinex-derivatives","SOLF0:USTF0",1772961287307,9.05979386,83.177,83.101,487.85174028]
["bitfinex-derivatives","SOLF0:USTF0",1772961287503,9.05979386,83.228,83.11,9.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961287697,9.05979386,83.219,83.11,9.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961287896,0.07598486,83.147,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772961288103,9.17507519,83.186,83.11,9.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961288602,9.17507519,83.186,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772961289208,9.21306762,83.202,83.11,9.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961289799,9.21306762,83.202,83.11,71.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961290610,9.19420555,83.199,83.11,9.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961290909,9.19420555,83.199,83.101,295.39174028]
["bitfinex-derivatives","SOLF0:USTF0",1772961291900,9.19632731,83.194,83.112,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772961292907,9.19632731,83.191,83.112,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772961293509,9.19632731,83.187,83.101,295.39174028]
["bitfinex-derivatives","SOLF0:USTF0",1772961294812,9.19102773,83.181,83.101,295.39174028]
["bitfinex-derivatives","SOLF0:USTF0",1772961295413,9.19102773,83.168,83.101,295.39174028]
["bitfinex-derivatives","SOLF0:USTF0",1772961295912,11.05550342,83.213,83.07,9.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961295913,9.17489342,83.159,83.07,9.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961296914,9.17489342,83.15,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772961297610,9.17489342,83.146,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772961298815,9.16882821,83.127,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772961299017,9.16882821,83.127,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772961299910,9.16995314,83.124,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772961300108,9.16995314,83.124,83.05,9.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961300711,9.16995314,83.124,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772961301112,9.16995314,83.124,83.05,9.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961301712,9.16995314,83.124,83.058,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772961302106,9.16995314,83.124,83.05,9.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961302506,9.1456691,83.157,83.09,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772961302813,9.1456691,83.157,83.09,9.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961303115,9.14611289,83.171,83.11,20.45257934]
["bitfinex-derivatives","SOLF0:USTF0",1772961304222,9.14611289,83.171,83.09,9.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961304717,9.15028524,83.168,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772961305412,9.15028524,83.165,83.09,9.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961305614,9.15028524,83.165,83.041,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772961305615,9.15028524,83.165,83.07,9.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961306419,9.16203652,83.151,83.07,9.62357934]
["bitfinex-derivatives","SOLF0:USTF0",1772961306611,9.16203652,83.151,83.06,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961306811,9.64565778,83.15,83.06,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961307012,9.16203652,83.129,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772961307220,9.16203652,83.129,83.04,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961307712,9.64565778,83.13,83.037,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772961307713,9.16203652,83.108,83.037,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772961308113,10.829,83.107,83.046,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772961308317,9.14606641,83.106,83.046,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772961308514,9.14606641,83.106,83.02,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961309820,9.1458441,83.094,83.02,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961310513,9.1458441,83.092,83.033,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772961311117,9.1458441,83.092,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772961311418,9.1458441,83.092,83.02,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961312118,9.1458441,83.092,83.048,0.07612317]
["bitfinex-derivatives","SOLF0:USTF0",1772961312520,9.16279729,83.09,83.048,0.07612317]
["bitfinex-derivatives","SOLF0:USTF0",1772961313121,9.16279729,83.09,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772961315921,9.16279729,83.09,83.02,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961316521,9.16279729,83.09,83.047,0.07623882]
["bitfinex-derivatives","SOLF0:USTF0",1772961320723,9.16279729,83.09,82.967,21.696]
["bitfinex-derivatives","SOLF0:USTF0",1772961320922,9.16279729,83.09,82.99,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961321919,9.18457639,83.079,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772961322124,9.18457639,83.079,82.99,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961322516,9.18457639,83.076,83.017,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772961322718,0.07638941,83.043,83.017,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772961323921,0.07638941,83.043,83.008,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772961324428,9.64565778,83.11,82.953,940.58638594]
["bitfinex-derivatives","SOLF0:USTF0",1772961324429,9.16298831,83.078,83.033,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772961330429,9.16298831,83.078,83.04,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772961330632,9.16298831,83.078,83.047,0.07766384]
["bitfinex-derivatives","SOLF0:USTF0",1772961332523,9.16354443,83.102,83.047,0.07766384]
["bitfinex-derivatives","SOLF0:USTF0",1772961332929,9.16354443,83.102,83.04,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772961334035,9.17300096,83.099,83.063,0.07629548]
["bitfinex-derivatives","SOLF0:USTF0",1772961334534,9.13485322,83.089,83.04,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772961336933,9.13485322,83.089,83.01,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961336934,9.13485322,83.089,83.03,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961338335,9.11888688,83.112,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772961339134,9.11888688,83.102,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772961339533,9.11888688,83.102,83.03,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961339734,0.07603442,83.08,83.03,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961340240,9.12591131,83.086,83.03,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961340435,9.12591131,83.086,83.048,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772961341632,0.07636872,83.075,83.048,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772961344944,0.07636872,83.075,83.055,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772961345444,9.11087421,83.098,83.055,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772961346045,9.11087421,83.098,83.013,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772961346046,9.10582643,83.127,83.065,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772961346241,9.10582643,83.125,83.065,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772961346444,9.10582643,83.123,83.065,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772961346646,9.10582643,83.121,83.065,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772961346946,9.10582643,83.116,83.065,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772961347446,9.10582643,83.114,83.05,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961348841,9.10582643,83.114,83.06,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772961349141,9.10839819,83.112,83.03,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961349447,9.10839819,83.11,83.03,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961349746,9.10839819,83.108,83.03,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961350941,9.10839819,83.108,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772961351349,9.11342447,83.106,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772961351546,9.11342447,83.104,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772961352840,0.07633135,83.089,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772961355551,0.07633135,83.089,83.049,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772961355952,0.07633135,83.089,83.03,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961356251,9.11342447,83.104,83.03,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961357556,9.11342447,83.104,83.058,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772961360756,9.11342447,83.104,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772961362158,9.15396492,83.1,83.039,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772961362354,9.15396492,83.098,83.01,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961362552,9.15396492,83.096,82.979,21.693]
["bitfinex-derivatives","SOLF0:USTF0",1772961362753,9.15396492,83.094,83.0,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961362956,9.15402208,83.092,83.0,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961363261,9.15402208,83.102,83.04,9.64565778]
["bitfinex-derivatives","SOLF0:USTF0",1772961364862,9.15402208,83.102,83.058,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772961365055,0.07652746,83.079,83.058,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772961365256,9.15402208,83.102,83.058,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772961365560,9.19025178,83.118,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772961366762,9.19025178,83.118,83.084,0.07776188]
["bitfinex-derivatives","SOLF0:USTF0",1772961368560,9.33854703,83.139,83.084,0.07776188]
["bitfinex-derivatives","SOLF0:USTF0",1772961368755,9.33854703,83.139,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772961368959,9.33854703,83.139,83.084,0.07776188]
["bitfinex-derivatives","SOLF0:USTF0",1772961369162,9.33854703,83.139,83.085,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772961369657,9.33854703,83.139,83.103,0.0765951]
["bitfinex-derivatives","SOLF0:USTF0",1772961372571,9.33854703,83.139,83.11,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961372766,9.32605326,83.151,83.11,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961372960,9.32605326,83.166,83.103,0.0765951]
["bitfinex-derivatives","SOLF0:USTF0",1772961373163,9.32605326,83.149,83.103,0.0765951]
["bitfinex-derivatives","SOLF0:USTF0",1772961373363,9.32605326,83.149,83.1,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961374460,9.32605326,83.149,83.11,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961377070,9.32605326,83.149,83.121,0.07741211]
["bitfinex-derivatives","SOLF0:USTF0",1772961379375,9.32605326,83.149,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772961381479,9.32605326,83.149,83.047,21.675]
["bitfinex-derivatives","SOLF0:USTF0",1772961381480,9.32605326,83.149,83.12,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961381671,0.07675559,83.133,83.12,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961381871,9.3207256,83.161,83.12,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961382070,9.3207256,83.161,83.13,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961382275,9.3280547,83.173,83.14,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961382473,9.3280547,83.173,83.15,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961382777,22.45603016,83.233,83.041,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772961382778,9.3280547,83.169,83.041,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772961382977,3.8574676,83.17,83.041,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772961382978,9.3280547,83.167,83.11,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961383172,9.3280547,83.153,83.1,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961383578,9.3280547,83.149,83.09,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961383779,9.3280547,83.147,83.09,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961384076,9.3280547,83.147,83.11,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961384482,9.3087998,83.179,83.12,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961384781,9.3087998,83.177,83.12,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961385076,9.3087998,83.173,83.14,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961385580,3.8574676,83.2,83.149,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772961385879,3.8574676,83.22,83.16,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961386081,10.816,83.211,83.16,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961386276,10.4165996,83.21,83.16,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961386474,10.4165996,83.209,83.16,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961386674,10.4165996,83.208,83.16,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961386882,10.4165996,83.207,83.16,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961387184,10.4165996,83.206,83.16,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961387384,3.8574676,83.21,83.16,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961387585,4.61697508,83.208,83.16,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961387790,4.61697508,83.206,83.16,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961388187,4.61697508,83.206,83.17,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961389291,4.61697508,83.206,83.171,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772961389491,4.61697508,83.206,83.16,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961390088,4.61697508,83.206,83.163,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772961390289,4.61697508,83.206,83.15,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961390593,11.20515815,83.229,83.14,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961390594,4.62938832,83.199,83.14,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961390793,4.62938832,83.199,83.15,14.6814676]
["bitfinex-derivatives","SOLF0:USTF0",1772961390991,3.8574676,83.22,83.16,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961391292,4.62938832,83.218,83.17,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961391794,4.62938832,83.218,83.162,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772961392594,4.62938832,83.218,83.182,0.07587915]
["bitfinex-derivatives","SOLF0:USTF0",1772961393084,4.62938832,83.218,83.16,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961393290,4.62938832,83.218,83.17,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961393489,4.62938832,83.218,83.192,0.07709834]
["bitfinex-derivatives","SOLF0:USTF0",1772961394590,4.6332988,83.232,83.192,0.07709834]
["bitfinex-derivatives","SOLF0:USTF0",1772961394795,4.6332988,83.257,83.21,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961395094,14.97068677,83.29,83.18,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961395095,4.6332988,83.239,83.18,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961395294,4.6332988,83.229,83.17,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961395795,4.6332988,83.229,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772961396595,4.6332988,83.229,83.18,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961396796,4.6332988,83.229,83.178,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772961397798,4.70803719,83.209,83.167,295.58569143]
["bitfinex-derivatives","SOLF0:USTF0",1772961398793,3.8574676,83.2,83.167,295.58569143]
["bitfinex-derivatives","SOLF0:USTF0",1772961399098,4.70803719,83.199,83.167,295.58569143]
["bitfinex-derivatives","SOLF0:USTF0",1772961399495,3.8574676,83.18,83.124,11.61000174]
["bitfinex-derivatives","SOLF0:USTF0",1772961399895,3.8574676,83.17,83.11,3.8574676]
["bitfinex-derivatives","SOLF0:USTF0",1772961400102,3.8574676,83.16,83.11,48.15099123]
["bitfinex-derivatives","SOLF0:USTF0",1772961400393,10.34927387,83.223,83.131,44.29352363]
["bitfinex-derivatives","SOLF0:USTF0",1772961400394,3.8574676,83.18,83.131,44.29352363]
["bitfinex-derivatives","SOLF0:USTF0",1772961400599,9.63557748,83.21,83.131,44.29352363]
["bitfinex-derivatives","SOLF0:USTF0",1772961400799,10.35257736,83.209,83.131,44.29352363]
["bitfinex-derivatives","SOLF0:USTF0",1772961401000,10.35257736,83.208,83.131,44.29352363]
["bitfinex-derivatives","SOLF0:USTF0",1772961401200,10.35257736,83.207,83.131,44.29352363]
["bitfinex-derivatives","SOLF0:USTF0",1772961401402,10.819,83.186,83.131,44.29352363]
["bitfinex-derivatives","SOLF0:USTF0",1772961401798,10.35457639,83.209,83.144,55.20472545]
["bitfinex-derivatives","SOLF0:USTF0",1772961402102,9.63557748,83.21,83.144,55.20472545]
["bitfinex-derivatives","SOLF0:USTF0",1772961402796,10.817,83.205,83.144,55.20472545]
["bitfinex-derivatives","SOLF0:USTF0",1772961405000,10.817,83.205,83.154,44.3985727]
["bitfinex-derivatives","SOLF0:USTF0",1772961405807,10.817,83.205,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772961406297,10.817,83.205,83.155,44.44166602]
["bitfinex-derivatives","SOLF0:USTF0",1772961406701,14.97068677,83.263,83.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772961406702,9.63557748,83.2,83.093,44.44166602]
["bitfinex-derivatives","SOLF0:USTF0",1772961406897,9.63557748,83.18,83.093,44.44166602]
["bitfinex-derivatives","SOLF0:USTF0",1772961407099,9.63557748,83.16,83.093,44.44166602]
["bitfinex-derivatives","SOLF0:USTF0",1772961407498,10.822,83.164,83.103,44.44166602]
["bitfinex-derivatives","SOLF0:USTF0",1772961408504,9.63557748,83.17,83.103,44.44166602]
["bitfinex-derivatives","SOLF0:USTF0",1772961409206,9.63557748,83.19,83.103,44.44166602]
["bitfinex-derivatives","SOLF0:USTF0",1772961409409,9.63557748,83.19,83.113,44.48193922]
["bitfinex-derivatives","SOLF0:USTF0",1772961409809,10.821,83.172,83.117,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772961410306,10.82,83.182,83.127,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772961410608,9.63557748,83.21,83.128,44.4818221]
["bitfinex-derivatives","SOLF0:USTF0",1772961411013,10.82,83.183,83.13,44.44389014]
["bitfinex-derivatives","SOLF0:USTF0",1772961412108,10.818,83.193,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772961412897,10.819,83.185,83.13,44.44389014]
["bitfinex-derivatives","SOLF0:USTF0",1772961414108,10.818,83.196,83.133,44.42129031]
["bitfinex-derivatives","SOLF0:USTF0",1772961414509,22.23680659,83.244,83.133,44.42129031]
["bitfinex-derivatives","SOLF0:USTF0",1772961414510,11.20515815,83.225,83.133,44.42129031]
["bitfinex-derivatives","SOLF0:USTF0",1772961414806,11.20515815,83.223,83.133,44.42129031]
["bitfinex-derivatives","SOLF0:USTF0",1772961415009,10.40057855,83.222,83.133,44.42129031]
["bitfinex-derivatives","SOLF0:USTF0",1772961415197,10.40057855,83.221,83.133,44.42129031]
["bitfinex-derivatives","SOLF0:USTF0",1772961415398,10.40057855,83.22,83.133,44.42129031]
["bitfinex-derivatives","SOLF0:USTF0",1772961415598,10.40057855,83.219,83.133,44.42129031]
["bitfinex-derivatives","SOLF0:USTF0",1772961415800,10.817,83.205,83.148,44.41547058]
["bitfinex-derivatives","SOLF0:USTF0",1772961415999,10.40057855,83.204,83.148,44.41547058]
["bitfinex-derivatives","SOLF0:USTF0",1772961416200,10.40057855,83.203,83.148,44.41547058]
["bitfinex-derivatives","SOLF0:USTF0",1772961416402,11.20515815,83.222,83.148,44.41547058]
["bitfinex-derivatives","SOLF0:USTF0",1772961416610,10.46082998,83.221,83.148,44.41547058]
["bitfinex-derivatives","SOLF0:USTF0",1772961416911,10.817,83.2,83.148,44.41547058]
["bitfinex-derivatives","SOLF0:USTF0",1772961417812,10.817,83.2,83.15,44.41547058]
["bitfinex-derivatives","SOLF0:USTF0",1772961420006,10.816,83.212,83.156,44.42243154]
["bitfinex-derivatives","SOLF0:USTF0",1772961420204,10.46498724,83.211,83.156,44.42243154]
["bitfinex-derivatives","SOLF0:USTF0",1772961420408,10.816,83.212,83.156,44.42243154]
["bitfinex-derivatives","SOLF0:USTF0",1772961420607,10.817,83.207,83.158,44.42243154]
["bitfinex-derivatives","SOLF0:USTF0",1772961420905,10.46697012,83.206,83.143,44.42243154]
["bitfinex-derivatives","SOLF0:USTF0",1772961421107,10.46697012,83.205,83.143,44.42243154]
["bitfinex-derivatives","SOLF0:USTF0",1772961421308,10.818,83.199,83.143,44.42243154]
["bitfinex-derivatives","SOLF0:USTF0",1772961422809,10.818,83.199,83.145,44.42628617]
["bitfinex-derivatives","SOLF0:USTF0",1772961425114,10.818,83.199,83.15,48.28203168]
["bitfinex-derivatives","SOLF0:USTF0",1772961425315,10.818,83.197,83.15,48.28203168]
["bitfinex-derivatives","SOLF0:USTF0",1772961426311,10.817,83.207,83.152,44.40650696]
["bitfinex-derivatives","SOLF0:USTF0",1772961426512,10.48190476,83.206,83.171,44.40650696]
["bitfinex-derivatives","SOLF0:USTF0",1772961426712,22.23680659,83.246,83.117,21.657]
["bitfinex-derivatives","SOLF0:USTF0",1772961426713,15.05831476,83.24,83.181,44.40650696]
["bitfinex-derivatives","SOLF0:USTF0",1772961426913,10.47934659,83.239,83.181,44.40650696]
["bitfinex-derivatives","SOLF0:USTF0",1772961427109,21.29234659,83.238,83.19,48.25966357]
["bitfinex-derivatives","SOLF0:USTF0",1772961427317,11.20515815,83.257,83.201,44.40650696]
["bitfinex-derivatives","SOLF0:USTF0",1772961427515,10.47804615,83.256,83.21,48.25966357]
["bitfinex-derivatives","SOLF0:USTF0",1772961427712,3.85315661,83.25,83.21,44.40650696]
["bitfinex-derivatives","SOLF0:USTF0",1772961428021,10.47804615,83.249,83.21,44.40650696]
["bitfinex-derivatives","SOLF0:USTF0",1772961428214,10.47804615,83.248,83.21,44.40650696]
["bitfinex-derivatives","SOLF0:USTF0",1772961428409,10.47804615,83.247,83.21,44.40650696]
["bitfinex-derivatives","SOLF0:USTF0",1772961428615,10.811,83.251,83.21,44.40650696]
["bitfinex-derivatives","SOLF0:USTF0",1772961428814,10.47525579,83.25,83.21,44.40650696]
["bitfinex-derivatives","SOLF0:USTF0",1772961429015,10.47525579,83.249,83.21,44.40650696]
["bitfinex-derivatives","SOLF0:USTF0",1772961429214,10.47525579,83.248,83.21,44.40650696]
["bitfinex-derivatives","SOLF0:USTF0",1772961429418,11.20515815,83.271,83.21,44.40650696]
["bitfinex-derivatives","SOLF0:USTF0",1772961429714,11.20515815,83.293,83.221,44.41582025]
["bitfinex-derivatives","SOLF0:USTF0",1772961429915,10.47141963,83.292,83.221,44.41582025]
["bitfinex-derivatives","SOLF0:USTF0",1772961430114,10.47141963,83.291,83.221,44.41582025]
["bitfinex-derivatives","SOLF0:USTF0",1772961430315,10.47141963,83.29,83.221,44.41582025]
["bitfinex-derivatives","SOLF0:USTF0",1772961430511,10.47141963,83.289,83.221,44.41582025]
["bitfinex-derivatives","SOLF0:USTF0",1772961430716,651.24507919,83.308,83.231,44.28241538]
["bitfinex-derivatives","SOLF0:USTF0",1772961430911,10.46131107,83.307,83.231,44.28241538]
["bitfinex-derivatives","SOLF0:USTF0",1772961431112,11.20515815,83.333,83.268,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772961431418,29.88042175,83.376,83.23,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961431419,20.97128651,83.351,83.27,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961431717,20.97128651,83.348,83.267,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772961431909,20.97128651,83.348,83.23,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961432217,20.97128651,83.348,83.19,289.7176276]
["bitfinex-derivatives","SOLF0:USTF0",1772961432218,20.97128651,83.348,83.24,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961432419,9.61114575,83.36,83.21,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961432420,20.93600891,83.307,83.21,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961432814,20.93600891,83.307,83.23,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961433014,20.93600891,83.307,83.21,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961433616,9.61114575,83.31,83.21,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961433617,20.93600891,83.28,83.21,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961434719,20.93600891,83.28,83.19,299.32877335]
["bitfinex-derivatives","SOLF0:USTF0",1772961435923,20.93600891,83.28,83.207,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772961437123,21.00976261,83.303,83.234,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772961437817,20.97015411,83.36,83.25,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961438023,20.97015411,83.36,83.27,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961438323,20.97015411,83.352,83.272,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772961439624,20.97015411,83.352,83.283,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772961440119,20.97015411,83.352,83.27,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961440120,20.96198455,83.35,83.27,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961440324,20.96198455,83.349,83.25,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961440723,20.96198455,83.333,83.25,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961441118,9.61114575,83.35,83.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772961441119,20.96198455,83.317,83.23,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961441317,20.96198455,83.317,83.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772961441318,9.61114575,83.31,83.22,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772961441527,20.96198455,83.309,83.22,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772961441728,20.96198455,83.307,83.23,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961444232,20.96380622,83.294,83.21,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961444628,20.96380622,83.294,83.19,299.32877335]
["bitfinex-derivatives","SOLF0:USTF0",1772961444930,20.96380622,83.279,83.208,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772961445633,20.96380622,83.279,83.221,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772961446325,9.61114575,83.31,83.21,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961446326,20.97226775,83.276,83.21,20.42714575]
["bitfinex-derivatives","SOLF0:USTF0",1772961446529,20.97226775,83.276,83.21,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772961446725,20.97226775,83.276,83.19,289.7176276]
["bitfinex-derivatives","SOLF0:USTF0",1772961447033,20.97226775,83.263,83.194,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772961448327,20.93370004,83.251,83.19,289.7176276]
["bitfinex-derivatives","SOLF0:USTF0",1772961449321,20.93370004,83.244,83.19,289.7176276]
["bitfinex-derivatives","SOLF0:USTF0",1772961449824,10.814,83.229,83.19,289.7176276]
["bitfinex-derivatives","SOLF0:USTF0",1772961450032,20.91466665,83.228,83.19,257.09077665]
["bitfinex-derivatives","SOLF0:USTF0",1772961450232,20.91466665,83.228,83.19,224.4639257]
["bitfinex-derivatives","SOLF0:USTF0",1772961450433,10.812,83.239,83.19,236.17610999]
["bitfinex-derivatives","SOLF0:USTF0",1772961450931,9.61114575,83.27,83.19,236.17610999]
["bitfinex-derivatives","SOLF0:USTF0",1772961451732,10.812,83.24,83.19,236.17610999]
["bitfinex-derivatives","SOLF0:USTF0",1772961452637,10.811,83.251,83.19,236.17610999]
["bitfinex-derivatives","SOLF0:USTF0",1772961454637,10.811,83.251,83.191,11.7679542]
["bitfinex-derivatives","SOLF0:USTF0",1772961456134,9.61114575,83.27,83.191,11.7679542]
["bitfinex-derivatives","SOLF0:USTF0",1772961456336,9.61114575,83.27,83.19,224.4639257]
["bitfinex-derivatives","SOLF0:USTF0",1772961456938,10.811,83.246,83.19,224.4639257]
["bitfinex-derivatives","SOLF0:USTF0",1772961457138,9.61114575,83.27,83.19,224.4639257]
["bitfinex-derivatives","SOLF0:USTF0",1772961457534,10.814,83.227,83.19,224.4639257]
["bitfinex-derivatives","SOLF0:USTF0",1772961458842,10.814,83.227,83.14,9.61114575]
["bitfinex-derivatives","SOLF0:USTF0",1772961458843,9.61114575,83.25,83.162,11.7533553]
["bitfinex-derivatives","SOLF0:USTF0",1772961459740,9.61114575,83.23,83.162,11.7533553]
["bitfinex-derivatives","SOLF0:USTF0",1772961459936,9.61114575,83.23,83.141,11.77107068]
["bitfinex-derivatives","SOLF0:USTF0",1772961460137,9.61114575,83.21,83.101,11.77107068]
["bitfinex-derivatives","SOLF0:USTF0",1772961460342,9.61114575,83.21,83.102,11.77107068]
["bitfinex-derivatives","SOLF0:USTF0",1772961460638,9.61114575,83.21,83.121,11.77107068]
["bitfinex-derivatives","SOLF0:USTF0",1772961462046,9.61114575,83.23,83.121,11.77107068]
["bitfinex-derivatives","SOLF0:USTF0",1772961462241,9.61114575,83.23,83.145,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772961462444,9.61114575,83.23,83.146,11.79249083]
["bitfinex-derivatives","SOLF0:USTF0",1772961463747,10.816,83.209,83.15,11.82330393]
["bitfinex-derivatives","SOLF0:USTF0",1772961464343,10.819,83.19,83.15,11.82330393]
["bitfinex-derivatives","SOLF0:USTF0",1772961464543,10.13560744,83.228,83.15,11.82330393]
["bitfinex-derivatives","SOLF0:USTF0",1772961464847,10.13560744,83.227,83.15,11.82330393]
["bitfinex-derivatives","SOLF0:USTF0",1772961465045,10.13560744,83.226,83.15,11.82330393]
["bitfinex-derivatives","SOLF0:USTF0",1772961465244,10.13560744,83.225,83.15,11.82330393]
["bitfinex-derivatives","SOLF0:USTF0",1772961465443,10.816,83.209,83.15,11.82330393]
["bitfinex-derivatives","SOLF0:USTF0",1772961466736,10.816,83.209,83.154,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772961466948,10.816,83.209,83.155,11.80479349]
["bitfinex-derivatives","SOLF0:USTF0",1772961467142,10.815,83.219,83.155,11.80479349]
["bitfinex-derivatives","SOLF0:USTF0",1772961467943,10.816,83.211,83.161,43.23911442]
["bitfinex-derivatives","SOLF0:USTF0",1772961468146,10.816,83.211,83.162,11.79171521]
["bitfinex-derivatives","SOLF0:USTF0",1772961468949,10.816,83.211,83.162,43.06046355]
["bitfinex-derivatives","SOLF0:USTF0",1772961469749,10.816,83.211,83.163,11.79171521]
["bitfinex-derivatives","SOLF0:USTF0",1772961470249,9.61114575,83.25,83.163,11.79171521]
["bitfinex-derivatives","SOLF0:USTF0",1772961470250,10.13812359,83.248,83.163,11.79171521]
["bitfinex-derivatives","SOLF0:USTF0",1772961470448,10.13812359,83.247,83.163,11.79171521]
["bitfinex-derivatives","SOLF0:USTF0",1772961470649,10.13812359,83.246,83.163,11.79171521]
["bitfinex-derivatives","SOLF0:USTF0",1772961470850,10.13812359,83.245,83.163,11.79171521]
["bitfinex-derivatives","SOLF0:USTF0",1772961471059,9.61114575,83.23,83.162,13.08474834]
["bitfinex-derivatives","SOLF0:USTF0",1772961471351,10.13812359,83.229,83.161,25.68514755]
["bitfinex-derivatives","SOLF0:USTF0",1772961471551,10.13812359,83.228,83.161,25.68514755]
["bitfinex-derivatives","SOLF0:USTF0",1772961471751,10.13812359,83.227,83.161,25.68514755]
["bitfinex-derivatives","SOLF0:USTF0",1772961471952,10.13812359,83.226,83.161,25.68514755]
["bitfinex-derivatives","SOLF0:USTF0",1772961472153,9.61114575,83.25,83.162,11.77882436]
["bitfinex-derivatives","SOLF0:USTF0",1772961472355,10.13775413,83.249,83.162,11.77882436]
["bitfinex-derivatives","SOLF0:USTF0",1772961472544,10.815,83.216,83.162,11.77882436]
["bitfinex-derivatives","SOLF0:USTF0",1772961472947,10.13775413,83.246,83.162,11.77882436]
["bitfinex-derivatives","SOLF0:USTF0",1772961473151,10.13775413,83.245,83.162,11.77882436]
["bitfinex-derivatives","SOLF0:USTF0",1772961473350,10.13775413,83.244,83.162,11.77882436]
["bitfinex-derivatives","SOLF0:USTF0",1772961473551,10.13775413,83.243,83.162,11.77882436]
["bitfinex-derivatives","SOLF0:USTF0",1772961473750,10.816,83.211,83.162,11.77882436]
["bitfinex-derivatives","SOLF0:USTF0",1772961475860,9.61114575,83.23,83.161,25.68514755]
["bitfinex-derivatives","SOLF0:USTF0",1772961476065,10.13775413,83.229,83.161,7.62314755]
["bitfinex-derivatives","SOLF0:USTF0",1772961476265,10.13775413,83.228,83.161,7.62314755]
["bitfinex-derivatives","SOLF0:USTF0",1772961476564,10.13775413,83.227,83.161,7.62314755]
["bitfinex-derivatives","SOLF0:USTF0",1772961476863,10.819,83.191,83.161,7.62314755]
["bitfinex-derivatives","SOLF0:USTF0",1772961477456,10.82,83.183,83.13,11.98805246]
["bitfinex-derivatives","SOLF0:USTF0",1772961478859,10.82,83.183,83.132,12.02654702]
["bitfinex-derivatives","SOLF0:USTF0",1772961480160,10.82,83.183,83.134,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772961480360,10.82,83.183,83.135,12.01902258]
["bitfinex-derivatives","SOLF0:USTF0",1772961480965,10.818,83.193,83.137,12.01902258]
["bitfinex-derivatives","SOLF0:USTF0",1772961481163,10.818,83.193,83.138,12.01902258]
["bitfinex-derivatives","SOLF0:USTF0",1772961481457,10.818,83.194,83.143,12.01902258]
["bitfinex-derivatives","SOLF0:USTF0",1772961482063,10.06991054,83.223,83.143,12.01902258]
["bitfinex-derivatives","SOLF0:USTF0",1772961482364,10.06991054,83.222,83.143,12.01902258]
["bitfinex-derivatives","SOLF0:USTF0",1772961482663,10.06991054,83.221,83.143,12.01902258]
["bitfinex-derivatives","SOLF0:USTF0",1772961482860,10.817,83.203,83.145,12.02925111]
["bitfinex-derivatives","SOLF0:USTF0",1772961483457,10.818,83.195,83.145,12.02925111]
["bitfinex-derivatives","SOLF0:USTF0",1772961483766,9.61114575,83.23,83.145,12.02925111]
["bitfinex-derivatives","SOLF0:USTF0",1772961484162,10.08763176,83.229,83.145,12.02925111]
["bitfinex-derivatives","SOLF0:USTF0",1772961484362,10.08763176,83.228,83.145,12.02925111]
["bitfinex-derivatives","SOLF0:USTF0",1772961484562,10.08763176,83.227,83.145,12.02925111]
["bitfinex-derivatives","SOLF0:USTF0",1772961484758,10.817,83.203,83.147,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961485666,10.817,83.203,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961486368,10.819,83.191,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961487863,11.08098019,83.225,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961488168,10.12539302,83.224,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961488363,10.12539302,83.223,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961488556,10.12539302,83.222,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961488760,10.12539302,83.221,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961488956,10.12539302,83.22,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961489157,10.12539302,83.219,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961489367,10.12539302,83.218,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961489662,10.818,83.196,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961489866,11.08098019,83.228,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961490066,11.08098019,83.226,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961490261,9.61114575,83.23,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961490262,21.22618633,83.225,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961490465,10.14520614,83.224,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961490665,10.14520614,83.223,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961490866,10.817,83.204,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961491066,10.16213203,83.203,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961491265,10.817,83.204,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961491465,10.817,83.201,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961492971,9.63040356,83.24,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961492972,10.818,83.196,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961493167,11.08098019,83.219,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961493466,10.17555804,83.218,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961493667,10.17555804,83.217,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961493967,11.08098019,83.214,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961494169,21.25653823,83.213,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961494465,10.17555804,83.212,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961494666,10.17555804,83.211,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961494967,10.817,83.205,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961495169,10.17555804,83.204,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961495360,10.17555804,83.203,83.157,12.030183]
["bitfinex-derivatives","SOLF0:USTF0",1772961495666,10.17555804,83.202,83.13,12.03753797]
["bitfinex-derivatives","SOLF0:USTF0",1772961495863,10.17555804,83.201,83.13,12.03753797]
["bitfinex-derivatives","SOLF0:USTF0",1772961496063,10.818,83.198,83.148,12.0463967]
["bitfinex-derivatives","SOLF0:USTF0",1772961496262,10.17555804,83.197,83.148,12.0463967]
["bitfinex-derivatives","SOLF0:USTF0",1772961496462,10.17555804,83.196,83.148,12.0463967]
["bitfinex-derivatives","SOLF0:USTF0",1772961496663,10.17555804,83.195,83.148,12.0463967]
["bitfinex-derivatives","SOLF0:USTF0",1772961496860,10.17555804,83.194,83.148,12.0463967]
["bitfinex-derivatives","SOLF0:USTF0",1772961497063,10.17555804,83.193,83.148,12.0463967]
["bitfinex-derivatives","SOLF0:USTF0",1772961497272,10.17555804,83.192,83.148,12.0463967]
["bitfinex-derivatives","SOLF0:USTF0",1772961497468,10.17555804,83.191,83.148,12.0463967]
["bitfinex-derivatives","SOLF0:USTF0",1772961497770,9.63040356,83.24,83.104,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1772961497771,10.817,83.202,83.151,12.0463967]
["bitfinex-derivatives","SOLF0:USTF0",1772961497971,10.18408073,83.201,83.151,12.0463967]
["bitfinex-derivatives","SOLF0:USTF0",1772961498171,10.18408073,83.2,83.151,12.0463967]
["bitfinex-derivatives","SOLF0:USTF0",1772961498372,10.18408073,83.199,83.151,12.0463967]
["bitfinex-derivatives","SOLF0:USTF0",1772961498573,10.815,83.218,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961498769,10.18607035,83.217,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961498969,10.18607035,83.216,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961499172,11.08098019,83.222,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961499173,10.816,83.214,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961499369,10.18607035,83.213,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961499570,10.816,83.211,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961499773,10.18607035,83.21,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961499972,10.18607035,83.209,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961500275,10.18607035,83.208,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961500473,10.18607035,83.207,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961500770,10.817,83.202,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961500970,10.18607035,83.201,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961501168,10.18607035,83.2,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961501372,10.18607035,83.199,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961501573,10.18607035,83.198,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961501770,10.817,83.202,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961501971,10.19889423,83.201,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961502168,10.19889423,83.2,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961502365,10.19889423,83.199,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961502568,10.19889423,83.198,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961502774,10.19889423,83.197,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961503070,10.20232946,83.196,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961503274,10.817,83.202,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961503475,10.818,83.199,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961503770,9.63040356,83.22,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961503974,10.818,83.197,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961505576,11.08098019,83.23,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961505874,10.20589031,83.229,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961506174,10.20589031,83.228,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961506375,10.20589031,83.227,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961506675,11.08098019,83.233,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961506676,10.20589031,83.226,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961506973,10.20589031,83.225,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961507175,10.20589031,83.224,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961507370,10.20589031,83.223,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961507570,10.20589031,83.222,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961507874,10.816,83.209,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961508074,11.08098019,83.228,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961508276,10.1777111,83.227,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961508471,10.1777111,83.226,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961508668,10.1777111,83.225,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961508977,10.1777111,83.224,83.167,12.03064998]
["bitfinex-derivatives","SOLF0:USTF0",1772961509174,11.08098019,83.221,83.15,12.04930824]
["bitfinex-derivatives","SOLF0:USTF0",1772961509374,11.08098019,83.219,83.15,12.04930824]
["bitfinex-derivatives","SOLF0:USTF0",1772961509573,11.08098019,83.215,83.15,12.04930824]
["bitfinex-derivatives","SOLF0:USTF0",1772961509874,21.25869129,83.214,83.15,12.04930824]
["bitfinex-derivatives","SOLF0:USTF0",1772961510075,10.1777111,83.213,83.15,12.04930824]
["bitfinex-derivatives","SOLF0:USTF0",1772961510274,10.1777111,83.212,83.15,12.04930824]
["bitfinex-derivatives","SOLF0:USTF0",1772961510471,10.1777111,83.211,83.15,12.04930824]
["bitfinex-derivatives","SOLF0:USTF0",1772961510677,10.1777111,83.21,83.15,12.04930824]
["bitfinex-derivatives","SOLF0:USTF0",1772961510879,10.1777111,83.209,83.15,12.04930824]
["bitfinex-derivatives","SOLF0:USTF0",1772961511079,10.1777111,83.208,83.15,12.04930824]
["bitfinex-derivatives","SOLF0:USTF0",1772961511281,10.817,83.203,83.154,12.04644801]
["bitfinex-derivatives","SOLF0:USTF0",1772961511479,11.08098019,83.233,83.154,12.04644801]
["bitfinex-derivatives","SOLF0:USTF0",1772961511673,10.17741619,83.232,83.154,12.04644801]
["bitfinex-derivatives","SOLF0:USTF0",1772961511873,21.25839638,83.231,83.154,12.04644801]
["bitfinex-derivatives","SOLF0:USTF0",1772961512179,11.08098019,83.229,83.154,12.04644801]
["bitfinex-derivatives","SOLF0:USTF0",1772961512481,10.17741619,83.228,83.154,12.04644801]
["bitfinex-derivatives","SOLF0:USTF0",1772961512680,10.17741619,83.227,83.154,12.04644801]
["bitfinex-derivatives","SOLF0:USTF0",1772961512875,10.816,83.212,83.159,12.02619871]
["bitfinex-derivatives","SOLF0:USTF0",1772961513074,10.17741619,83.211,83.159,12.02619871]
["bitfinex-derivatives","SOLF0:USTF0",1772961513274,10.17741619,83.21,83.159,12.02619871]
["bitfinex-derivatives","SOLF0:USTF0",1772961513570,10.816,83.212,83.159,12.02619871]
["bitfinex-derivatives","SOLF0:USTF0",1772961513881,10.17749247,83.211,83.163,12.02619871]
["bitfinex-derivatives","SOLF0:USTF0",1772961514082,10.17749247,83.21,83.163,12.02619871]
["bitfinex-derivatives","SOLF0:USTF0",1772961514282,10.17749247,83.209,83.163,12.02619871]
["bitfinex-derivatives","SOLF0:USTF0",1772961514577,10.17749247,83.208,83.163,12.02619871]
["bitfinex-derivatives","SOLF0:USTF0",1772961514778,10.17749247,83.207,83.163,12.02619871]
["bitfinex-derivatives","SOLF0:USTF0",1772961514977,10.17749247,83.206,83.163,12.02619871]
["bitfinex-derivatives","SOLF0:USTF0",1772961515179,10.17749247,83.205,83.163,12.02619871]
["bitfinex-derivatives","SOLF0:USTF0",1772961515379,10.17749247,83.204,83.166,12.02718544]
["bitfinex-derivatives","SOLF0:USTF0",1772961515677,10.17749247,83.203,83.166,12.02718544]
["bitfinex-derivatives","SOLF0:USTF0",1772961515878,10.17749247,83.202,83.166,12.02718544]
["bitfinex-derivatives","SOLF0:USTF0",1772961516071,10.17749247,83.201,83.166,12.02718544]
["bitfinex-derivatives","SOLF0:USTF0",1772961516270,10.17749247,83.2,83.166,12.02718544]
["bitfinex-derivatives","SOLF0:USTF0",1772961516474,10.816,83.212,83.166,12.02718544]
["bitfinex-derivatives","SOLF0:USTF0",1772961516676,10.816,83.209,83.166,12.02718544]
["bitfinex-derivatives","SOLF0:USTF0",1772961516876,10.17767121,83.208,83.166,12.02718544]
["bitfinex-derivatives","SOLF0:USTF0",1772961517070,10.17767121,83.207,83.166,12.02718544]
["bitfinex-derivatives","SOLF0:USTF0",1772961517275,10.17767121,83.206,83.166,12.02718544]
["bitfinex-derivatives","SOLF0:USTF0",1772961517480,10.17767121,83.205,83.166,12.02718544]
["bitfinex-derivatives","SOLF0:USTF0",1772961517782,10.17767121,83.204,83.166,12.02718544]
["bitfinex-derivatives","SOLF0:USTF0",1772961518082,10.17767121,83.203,83.166,12.02718544]
["bitfinex-derivatives","SOLF0:USTF0",1772961518283,10.17767121,83.202,83.166,12.02718544]
["bitfinex-derivatives","SOLF0:USTF0",1772961518478,10.17767121,83.201,83.166,12.02718544]
["bitfinex-derivatives","SOLF0:USTF0",1772961518678,10.816,83.209,83.166,12.02718544]
["bitfinex-derivatives","SOLF0:USTF0",1772961518874,10.17663252,83.208,83.171,12.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1772961519077,11.08098019,83.232,83.181,12.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1772961519387,10.17371373,83.231,83.191,12.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1772961519582,10.17371373,83.23,83.192,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772961519781,3.85154634,83.24,83.192,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772961519782,10.17371373,83.229,83.193,12.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1772961519986,11.08098019,83.246,83.193,12.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1772961519987,10.17371373,83.228,83.193,12.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1772961520182,11.08098019,83.247,83.193,12.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1772961520384,10.16730286,83.246,83.193,12.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1772961520582,10.16730286,83.245,83.193,12.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1772961520883,10.16730286,83.244,83.193,12.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1772961521074,10.16730286,83.243,83.193,12.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1772961521274,10.16730286,83.242,83.193,12.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1772961521476,10.16730286,83.241,83.193,12.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1772961521682,10.16730286,83.24,83.193,12.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1772961521880,10.16730286,83.239,83.193,12.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1772961522083,10.16730286,83.238,83.193,12.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1772961522288,10.16730286,83.237,83.193,12.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1772961522488,10.16730286,83.236,83.193,12.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1772961522682,10.814,83.229,83.193,12.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1772961523988,10.814,83.229,83.125,21.655]
["bitfinex-derivatives","SOLF0:USTF0",1772961523989,10.15972475,83.228,83.151,11.97931719]
["bitfinex-derivatives","SOLF0:USTF0",1772961524188,10.15972475,83.227,83.151,11.97931719]
["bitfinex-derivatives","SOLF0:USTF0",1772961524490,10.15972475,83.226,83.151,11.97931719]
["bitfinex-derivatives","SOLF0:USTF0",1772961524792,10.816,83.213,83.162,11.97931719]
["bitfinex-derivatives","SOLF0:USTF0",1772961525084,10.15972475,83.212,83.162,11.97931719]
["bitfinex-derivatives","SOLF0:USTF0",1772961525289,10.15972475,83.211,83.162,11.97931719]
["bitfinex-derivatives","SOLF0:USTF0",1772961525587,10.816,83.213,83.162,11.97931719]
["bitfinex-derivatives","SOLF0:USTF0",1772961525588,10.15972475,83.21,83.162,11.97931719]
["bitfinex-derivatives","SOLF0:USTF0",1772961525789,10.15972475,83.209,83.162,11.97931719]
["bitfinex-derivatives","SOLF0:USTF0",1772961525989,10.816,83.213,83.162,11.97931719]
["bitfinex-derivatives","SOLF0:USTF0",1772961526190,10.16466982,83.212,83.162,11.97931719]
["bitfinex-derivatives","SOLF0:USTF0",1772961526385,10.16466982,83.211,83.162,11.97931719]
["bitfinex-derivatives","SOLF0:USTF0",1772961526582,10.16466982,83.21,83.164,11.96761364]
["bitfinex-derivatives","SOLF0:USTF0",1772961526892,10.16537086,83.209,83.164,11.96761364]
["bitfinex-derivatives","SOLF0:USTF0",1772961527193,10.816,83.213,83.164,11.96761364]
["bitfinex-derivatives","SOLF0:USTF0",1772961527392,10.16632937,83.212,83.164,11.96761364]
["bitfinex-derivatives","SOLF0:USTF0",1772961527691,10.816,83.21,83.164,11.96761364]
["bitfinex-derivatives","SOLF0:USTF0",1772961527891,10.16632937,83.209,83.164,11.96761364]
["bitfinex-derivatives","SOLF0:USTF0",1772961528191,10.816,83.21,83.164,11.96761364]
["bitfinex-derivatives","SOLF0:USTF0",1772961528386,10.16629807,83.209,83.164,11.96761364]
["bitfinex-derivatives","SOLF0:USTF0",1772961528586,10.816,83.21,83.164,11.96761364]
["bitfinex-derivatives","SOLF0:USTF0",1772961528786,10.16629807,83.209,83.164,11.96761364]
["bitfinex-derivatives","SOLF0:USTF0",1772961528986,10.816,83.21,83.164,11.96761364]
["bitfinex-derivatives","SOLF0:USTF0",1772961529298,10.815,83.221,83.164,11.96761364]
["bitfinex-derivatives","SOLF0:USTF0",1772961529591,10.16546244,83.22,83.164,11.96761364]
["bitfinex-derivatives","SOLF0:USTF0",1772961529791,10.16546244,83.219,83.164,11.96761364]
["bitfinex-derivatives","SOLF0:USTF0",1772961529990,10.16546244,83.218,83.164,11.96761364]
["bitfinex-derivatives","SOLF0:USTF0",1772961530193,10.16546244,83.217,83.164,11.96761364]
["bitfinex-derivatives","SOLF0:USTF0",1772961530490,10.16546244,83.216,83.164,11.96761364]
["bitfinex-derivatives","SOLF0:USTF0",1772961530684,10.16546244,83.215,83.164,11.96761364]
["bitfinex-derivatives","SOLF0:USTF0",1772961530880,10.816,83.213,83.169,11.9931741]
["bitfinex-derivatives","SOLF0:USTF0",1772961531083,10.16546244,83.212,83.169,11.9931741]
["bitfinex-derivatives","SOLF0:USTF0",1772961531289,10.16546244,83.211,83.169,11.9931741]
["bitfinex-derivatives","SOLF0:USTF0",1772961531489,10.16546244,83.21,83.169,11.9931741]
["bitfinex-derivatives","SOLF0:USTF0",1772961531689,10.16546244,83.209,83.169,11.9931741]
["bitfinex-derivatives","SOLF0:USTF0",1772961531896,10.816,83.213,83.169,11.9931741]
["bitfinex-derivatives","SOLF0:USTF0",1772961532087,10.16690173,83.212,83.169,11.9931741]
["bitfinex-derivatives","SOLF0:USTF0",1772961532393,10.16690173,83.211,83.169,11.9931741]
["bitfinex-derivatives","SOLF0:USTF0",1772961532591,10.16690173,83.21,83.169,11.9931741]
["bitfinex-derivatives","SOLF0:USTF0",1772961532892,10.815,83.221,83.169,11.9931741]
["bitfinex-derivatives","SOLF0:USTF0",1772961533193,10.815,83.218,83.171,11.94426067]
["bitfinex-derivatives","SOLF0:USTF0",1772961533387,10.16794335,83.217,83.171,11.94426067]
["bitfinex-derivatives","SOLF0:USTF0",1772961533592,10.16794335,83.216,83.171,11.94426067]
["bitfinex-derivatives","SOLF0:USTF0",1772961533893,10.815,83.218,83.171,11.94426067]
["bitfinex-derivatives","SOLF0:USTF0",1772961534092,10.1680684,83.217,83.171,11.94426067]
["bitfinex-derivatives","SOLF0:USTF0",1772961534292,10.815,83.216,83.171,11.94426067]
["bitfinex-derivatives","SOLF0:USTF0",1772961535894,10.816,83.214,83.171,11.94426067]
["bitfinex-derivatives","SOLF0:USTF0",1772961536595,10.817,83.207,83.171,11.94426067]
["bitfinex-derivatives","SOLF0:USTF0",1772961538995,11.08098019,83.227,83.154,11.94783835]
["bitfinex-derivatives","SOLF0:USTF0",1772961539192,11.08098019,83.224,83.154,11.94783835]
["bitfinex-derivatives","SOLF0:USTF0",1772961539392,10.20451818,83.223,83.154,11.94783835]
["bitfinex-derivatives","SOLF0:USTF0",1772961539596,10.20451818,83.222,83.154,11.94783835]
["bitfinex-derivatives","SOLF0:USTF0",1772961539893,10.20451818,83.221,83.154,11.94783835]
["bitfinex-derivatives","SOLF0:USTF0",1772961540091,10.20451818,83.22,83.154,11.94783835]
["bitfinex-derivatives","SOLF0:USTF0",1772961540292,10.20451818,83.219,83.154,11.94783835]
["bitfinex-derivatives","SOLF0:USTF0",1772961540494,3.85204918,83.21,83.154,11.94783835]
["bitfinex-derivatives","SOLF0:USTF0",1772961540694,10.20451818,83.209,83.154,11.94783835]
["bitfinex-derivatives","SOLF0:USTF0",1772961540895,21.02051818,83.208,83.156,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772961541095,10.20451818,83.207,83.157,11.94747082]
["bitfinex-derivatives","SOLF0:USTF0",1772961541294,3.85204918,83.21,83.157,11.94747082]
["bitfinex-derivatives","SOLF0:USTF0",1772961541295,10.20451818,83.206,83.157,11.94747082]
["bitfinex-derivatives","SOLF0:USTF0",1772961541496,10.20451818,83.205,83.157,11.94747082]
["bitfinex-derivatives","SOLF0:USTF0",1772961541693,3.85204918,83.21,83.157,11.94747082]
["bitfinex-derivatives","SOLF0:USTF0",1772961541894,10.20515658,83.209,83.157,11.94747082]
["bitfinex-derivatives","SOLF0:USTF0",1772961542096,10.20515658,83.208,83.157,11.94747082]
["bitfinex-derivatives","SOLF0:USTF0",1772961542296,10.20515658,83.207,83.157,11.94747082]
["bitfinex-derivatives","SOLF0:USTF0",1772961542499,10.20515658,83.206,83.157,11.94747082]
["bitfinex-derivatives","SOLF0:USTF0",1772961542794,10.817,83.204,83.157,11.94747082]
["bitfinex-derivatives","SOLF0:USTF0",1772961543397,10.817,83.204,83.161,11.93402342]
["bitfinex-derivatives","SOLF0:USTF0",1772961544900,10.817,83.204,83.163,11.85623945]
["bitfinex-derivatives","SOLF0:USTF0",1772961548499,10.817,83.204,83.17,3.85204918]
["bitfinex-derivatives","SOLF0:USTF0",1772961549501,10.817,83.204,83.163,11.85623945]
["bitfinex-derivatives","SOLF0:USTF0",1772961550296,10.818,83.196,83.163,11.85623945]
["bitfinex-derivatives","SOLF0:USTF0",1772961551601,3.85204918,83.22,83.163,11.85623945]
["bitfinex-derivatives","SOLF0:USTF0",1772961551803,10.20706613,83.219,83.163,11.85623945]
["bitfinex-derivatives","SOLF0:USTF0",1772961551998,10.20706613,83.218,83.163,11.85623945]
["bitfinex-derivatives","SOLF0:USTF0",1772961552201,10.20706613,83.217,83.163,11.85623945]
["bitfinex-derivatives","SOLF0:USTF0",1772961552399,10.818,83.196,83.151,11.79303144]
["bitfinex-derivatives","SOLF0:USTF0",1772961553095,10.819,83.188,83.151,11.79303144]
["bitfinex-derivatives","SOLF0:USTF0",1772961553303,10.819,83.188,83.139,11.79303144]
["bitfinex-derivatives","SOLF0:USTF0",1772961553598,10.20839119,83.187,83.139,11.79303144]
["bitfinex-derivatives","SOLF0:USTF0",1772961553803,10.20839119,83.186,83.139,11.79303144]
["bitfinex-derivatives","SOLF0:USTF0",1772961553993,10.819,83.188,83.139,11.79303144]
["bitfinex-derivatives","SOLF0:USTF0",1772961553994,10.20839119,83.185,83.139,11.79303144]
["bitfinex-derivatives","SOLF0:USTF0",1772961554198,10.818,83.196,83.139,11.79303144]
["bitfinex-derivatives","SOLF0:USTF0",1772961554395,10.20548574,83.195,83.139,11.79303144]
["bitfinex-derivatives","SOLF0:USTF0",1772961554597,3.85270877,83.19,83.139,11.79303144]
["bitfinex-derivatives","SOLF0:USTF0",1772961554794,10.20548574,83.189,83.148,11.77671133]
["bitfinex-derivatives","SOLF0:USTF0",1772961555105,3.85270877,83.2,83.148,11.77671133]
["bitfinex-derivatives","SOLF0:USTF0",1772961555301,10.20438719,83.199,83.148,11.77671133]
["bitfinex-derivatives","SOLF0:USTF0",1772961555501,10.20438719,83.198,83.148,11.77671133]
["bitfinex-derivatives","SOLF0:USTF0",1772961555698,10.20438719,83.197,83.148,11.77671133]
["bitfinex-derivatives","SOLF0:USTF0",1772961555899,10.20438719,83.196,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961556096,10.20438719,83.195,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961556300,10.20438719,83.194,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961556501,10.20438719,83.193,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961556806,10.818,83.198,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961557010,10.20485962,83.197,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961557204,10.20485962,83.196,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961557502,10.20485962,83.195,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961557702,10.20485962,83.194,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961557905,10.20485962,83.193,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961558105,10.818,83.198,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961558304,10.20363183,83.197,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961558504,10.20363183,83.196,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961558704,10.20363183,83.195,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961558903,10.20363183,83.194,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961559103,10.20363183,83.193,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961559402,10.818,83.198,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961559602,10.20296962,83.197,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961559803,10.20296962,83.196,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961559999,10.20296962,83.195,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961560201,10.20296962,83.194,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961560401,10.818,83.198,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961560703,10.20229361,83.197,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961560903,10.20229361,83.196,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961561104,10.818,83.194,83.151,11.78203935]
["bitfinex-derivatives","SOLF0:USTF0",1772961564507,10.817,83.203,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961564804,10.20089695,83.202,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961565005,10.20089695,83.201,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961565206,10.20089695,83.2,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961565407,10.20089695,83.199,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961565704,10.20089695,83.198,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961565906,10.20089695,83.197,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961566207,10.22220583,83.196,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961566406,10.817,83.203,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961566602,10.817,83.2,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961566905,10.22224568,83.199,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961567104,10.22224568,83.198,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961567305,10.818,83.194,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961568006,3.85270877,83.21,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961568305,10.818,83.195,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961568504,10.22872222,83.194,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961568706,3.85270877,83.21,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961568907,10.22874566,83.209,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961569109,10.22874566,83.208,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961569299,10.22874566,83.207,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961569497,3.85270877,83.21,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961569498,10.22874566,83.206,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961569699,10.22874566,83.205,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961569899,10.817,83.202,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961570098,10.22874566,83.201,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961570301,10.22874566,83.2,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961570500,10.22874566,83.199,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961570809,10.22874566,83.198,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961571003,10.22874566,83.197,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961571205,10.22874566,83.196,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961571405,10.22874566,83.195,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961571606,10.22874566,83.194,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961571810,10.22874566,83.193,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961572104,10.818,83.199,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961572311,10.818,83.197,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961572506,10.22956867,83.196,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961572705,10.22956867,83.195,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961572906,10.22956867,83.194,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961573112,3.85270877,83.2,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961573113,10.819,83.19,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961573811,10.22995564,83.189,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961574015,10.82,83.183,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961574211,3.85270877,83.2,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961574411,10.2304608,83.199,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961574612,10.2304608,83.198,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961574813,10.2304608,83.197,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961575113,10.2304608,83.196,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961575314,10.2304608,83.195,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961575513,10.2304608,83.194,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961575714,10.2304608,83.193,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961576017,10.2304608,83.192,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961576207,10.2304608,83.191,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961576412,10.2304608,83.19,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961576714,10.2304608,83.189,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961576914,10.2304608,83.188,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961577114,10.2304608,83.187,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961577315,10.2304608,83.186,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961577513,10.2304608,83.185,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961577816,10.818,83.197,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961578018,10.23224479,83.196,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961578210,10.23224479,83.195,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961578406,10.23224479,83.194,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961578611,10.23224479,83.193,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961578816,10.23224479,83.192,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961579013,10.23224479,83.191,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961579215,10.23224479,83.19,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961579414,10.23224479,83.189,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961579716,10.23224479,83.188,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961579916,10.23224479,83.187,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961580216,10.23224479,83.186,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961580416,10.23224479,83.185,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961580711,10.23224479,83.184,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961580912,10.23224479,83.183,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961581115,10.23495134,83.182,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961581315,10.818,83.197,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961581515,10.818,83.194,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961581717,10.23591222,83.193,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961581919,10.23591222,83.192,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961582220,10.23591222,83.191,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961582516,10.23591222,83.19,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961582708,10.23591222,83.189,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961582914,10.23591222,83.188,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961583114,10.23591222,83.187,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961583416,10.23591222,83.186,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961583616,10.23591222,83.185,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961583812,10.23591222,83.184,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961584017,10.23591222,83.183,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961584218,10.819,83.187,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961584421,10.23709458,83.186,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961584620,10.23709458,83.185,83.155,11.76292108]
["bitfinex-derivatives","SOLF0:USTF0",1772961584815,10.82,83.183,83.141,11.76020027]
["bitfinex-derivatives","SOLF0:USTF0",1772961585015,10.23725338,83.182,83.141,11.76020027]
["bitfinex-derivatives","SOLF0:USTF0",1772961585322,10.23725338,83.181,83.141,11.76020027]
["bitfinex-derivatives","SOLF0:USTF0",1772961585516,10.23725338,83.18,83.141,11.76020027]
["bitfinex-derivatives","SOLF0:USTF0",1772961585821,10.821,83.176,83.141,11.76020027]
["bitfinex-derivatives","SOLF0:USTF0",1772961586020,10.23725338,83.175,83.141,11.76020027]
["bitfinex-derivatives","SOLF0:USTF0",1772961586225,10.821,83.176,83.141,11.76020027]
["bitfinex-derivatives","SOLF0:USTF0",1772961586226,10.23725338,83.174,83.141,11.76020027]
["bitfinex-derivatives","SOLF0:USTF0",1772961586419,10.821,83.176,83.141,11.76020027]
["bitfinex-derivatives","SOLF0:USTF0",1772961586620,10.23491778,83.175,83.141,11.76020027]
["bitfinex-derivatives","SOLF0:USTF0",1772961586820,10.821,83.176,83.141,5.7503521]
["bitfinex-derivatives","SOLF0:USTF0",1772961586821,10.23491778,83.174,83.141,5.7503521]
["bitfinex-derivatives","SOLF0:USTF0",1772961587126,10.23491778,83.173,83.141,5.7503521]
["bitfinex-derivatives","SOLF0:USTF0",1772961587323,10.23491778,83.172,83.141,5.7503521]
["bitfinex-derivatives","SOLF0:USTF0",1772961587523,10.23491778,83.171,83.141,5.7503521]
["bitfinex-derivatives","SOLF0:USTF0",1772961587718,10.23491778,83.17,83.141,5.7503521]
["bitfinex-derivatives","SOLF0:USTF0",1772961588022,10.23491778,83.169,83.141,5.7503521]
["bitfinex-derivatives","SOLF0:USTF0",1772961588224,10.821,83.176,83.141,5.7503521]
["bitfinex-derivatives","SOLF0:USTF0",1772961588524,10.22991075,83.175,83.141,5.7503521]
["bitfinex-derivatives","SOLF0:USTF0",1772961588823,10.22991075,83.174,83.141,5.7503521]
["bitfinex-derivatives","SOLF0:USTF0",1772961589018,10.22991075,83.173,83.141,5.7503521]
["bitfinex-derivatives","SOLF0:USTF0",1772961589223,10.22991075,83.172,83.141,5.7503521]
["bitfinex-derivatives","SOLF0:USTF0",1772961589427,10.821,83.176,83.141,5.7503521]
["bitfinex-derivatives","SOLF0:USTF0",1772961589628,10.22842715,83.175,83.141,5.7503521]
["bitfinex-derivatives","SOLF0:USTF0",1772961589824,14.86976433,83.203,83.103,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1772961589825,11.08098019,83.202,83.151,8.76435565]
["bitfinex-derivatives","SOLF0:USTF0",1772961590028,10.22757414,83.201,83.161,8.76435565]
["bitfinex-derivatives","SOLF0:USTF0",1772961590328,10.818,83.198,83.161,8.76435565]
["bitfinex-derivatives","SOLF0:USTF0",1772961590530,10.22757414,83.197,83.161,8.76435565]
["bitfinex-derivatives","SOLF0:USTF0",1772961590720,10.22757414,83.196,83.161,8.76435565]
["bitfinex-derivatives","SOLF0:USTF0",1772961590921,3.85270877,83.19,83.145,8.76435565]
["bitfinex-derivatives","SOLF0:USTF0",1772961591120,10.22757414,83.189,83.145,8.76435565]
["bitfinex-derivatives","SOLF0:USTF0",1772961591327,3.85270877,83.18,83.145,8.76435565]
["bitfinex-derivatives","SOLF0:USTF0",1772961591527,10.22757414,83.179,83.145,8.76435565]
["bitfinex-derivatives","SOLF0:USTF0",1772961591721,10.22757414,83.178,83.145,8.76435565]
["bitfinex-derivatives","SOLF0:USTF0",1772961591925,21.04757414,83.177,83.145,8.76435565]
["bitfinex-derivatives","SOLF0:USTF0",1772961592132,10.22757414,83.176,83.145,8.76435565]
["bitfinex-derivatives","SOLF0:USTF0",1772961592333,10.821,83.174,83.145,8.76435565]
["bitfinex-derivatives","SOLF0:USTF0",1772961592521,10.22757414,83.173,83.131,8.75084186]
["bitfinex-derivatives","SOLF0:USTF0",1772961592721,10.22757414,83.172,83.131,8.75084186]
["bitfinex-derivatives","SOLF0:USTF0",1772961592921,10.821,83.174,83.131,8.75084186]
["bitfinex-derivatives","SOLF0:USTF0",1772961593125,10.22903262,83.173,83.131,8.75084186]
["bitfinex-derivatives","SOLF0:USTF0",1772961593328,10.22903262,83.172,83.131,8.75084186]
["bitfinex-derivatives","SOLF0:USTF0",1772961593533,10.821,83.174,83.131,8.75084186]
["bitfinex-derivatives","SOLF0:USTF0",1772961593831,10.821,83.174,83.144,0.07583326]
["bitfinex-derivatives","SOLF0:USTF0",1772961594934,10.822,83.166,83.144,0.07583326]
["bitfinex-derivatives","SOLF0:USTF0",1772961595438,10.822,83.166,83.12,8.76935623]
["bitfinex-derivatives","SOLF0:USTF0",1772961595933,10.823,83.158,83.12,8.76935623]
["bitfinex-derivatives","SOLF0:USTF0",1772961597034,3.85270877,83.14,83.102,8.76651925]
["bitfinex-derivatives","SOLF0:USTF0",1772961597232,21.639,83.186,83.058,21.672]
["bitfinex-derivatives","SOLF0:USTF0",1772961597233,11.23678985,83.174,83.121,8.76651925]
["bitfinex-derivatives","SOLF0:USTF0",1772961597530,10.823,83.158,83.121,8.76651925]
["bitfinex-derivatives","SOLF0:USTF0",1772961597726,3.85270877,83.17,83.121,8.76651925]
["bitfinex-derivatives","SOLF0:USTF0",1772961597925,21.633,83.209,83.11,8.73051059]
["bitfinex-derivatives","SOLF0:USTF0",1772961597926,3.85270877,83.16,83.11,8.73051059]
["bitfinex-derivatives","SOLF0:USTF0",1772961598129,10.23982682,83.159,83.11,8.73051059]
["bitfinex-derivatives","SOLF0:USTF0",1772961598330,3.85270877,83.17,83.111,8.73051059]
["bitfinex-derivatives","SOLF0:USTF0",1772961598535,3.85270877,83.19,83.131,8.73051059]
["bitfinex-derivatives","SOLF0:USTF0",1772961598730,10.23197075,83.189,83.131,8.73051059]
["bitfinex-derivatives","SOLF0:USTF0",1772961598935,3.85270877,83.2,83.144,8.73051059]
["bitfinex-derivatives","SOLF0:USTF0",1772961599240,3.85270877,83.2,83.151,8.73051059]
["bitfinex-derivatives","SOLF0:USTF0",1772961599838,10.819,83.19,83.151,8.73051059]
["bitfinex-derivatives","SOLF0:USTF0",1772961600233,11.23678985,83.212,83.139,8.67551238]
["bitfinex-derivatives","SOLF0:USTF0",1772961600439,3.85270877,83.18,83.127,8.67551238]
["bitfinex-derivatives","SOLF0:USTF0",1772961600638,3.85270877,83.16,83.105,8.67551238]
["bitfinex-derivatives","SOLF0:USTF0",1772961600938,14.86976433,83.195,83.091,8.67551238]
["bitfinex-derivatives","SOLF0:USTF0",1772961600939,10.826,83.136,83.091,8.67551238]
["bitfinex-derivatives","SOLF0:USTF0",1772961601731,3.85270877,83.17,83.111,8.67551238]
["bitfinex-derivatives","SOLF0:USTF0",1772961601937,3.85270877,83.19,83.131,8.65316899]
["bitfinex-derivatives","SOLF0:USTF0",1772961602132,3.85270877,83.2,83.141,8.65316899]
["bitfinex-derivatives","SOLF0:USTF0",1772961602341,10.818,83.196,83.15,3.85270877]
["bitfinex-derivatives","SOLF0:USTF0",1772961602541,14.86976433,83.222,83.06,21.672]
["bitfinex-derivatives","SOLF0:USTF0",1772961602542,11.23678985,83.228,83.17,3.85270877]
["bitfinex-derivatives","SOLF0:USTF0",1772961602742,10.22193439,83.226,83.171,8.65316899]
["bitfinex-derivatives","SOLF0:USTF0",1772961602943,10.22193439,83.225,83.171,8.65316899]
["bitfinex-derivatives","SOLF0:USTF0",1772961603139,22.30498231,83.266,83.171,8.65316899]
["bitfinex-derivatives","SOLF0:USTF0",1772961603140,3.85270877,83.24,83.18,3.85270877]
["bitfinex-derivatives","SOLF0:USTF0",1772961603340,10.21947464,83.226,83.171,8.65316899]
["bitfinex-derivatives","SOLF0:USTF0",1772961603535,10.21947464,83.225,83.171,8.65316899]
["bitfinex-derivatives","SOLF0:USTF0",1772961603744,3.85270877,83.22,83.171,8.65316899]
["bitfinex-derivatives","SOLF0:USTF0",1772961603940,10.816,83.211,83.16,3.85270877]
["bitfinex-derivatives","SOLF0:USTF0",1772961604145,10.21947464,83.21,83.16,12.49695605]
["bitfinex-derivatives","SOLF0:USTF0",1772961604444,10.21947464,83.209,83.16,12.49695605]
["bitfinex-derivatives","SOLF0:USTF0",1772961604643,10.21947464,83.208,83.16,12.49695605]
["bitfinex-derivatives","SOLF0:USTF0",1772961604943,204.73596126,83.227,83.147,8.64424728]
["bitfinex-derivatives","SOLF0:USTF0",1772961604944,3.85270877,83.2,83.147,8.64424728]
["bitfinex-derivatives","SOLF0:USTF0",1772961605143,3.85270877,83.18,83.132,8.64424728]
["bitfinex-derivatives","SOLF0:USTF0",1772961605341,3.85270877,83.19,83.132,8.64424728]
["bitfinex-derivatives","SOLF0:USTF0",1772961605637,10.82,83.182,83.14,3.85270877]
["bitfinex-derivatives","SOLF0:USTF0",1772961605839,10.82,83.182,83.141,8.64424728]
["bitfinex-derivatives","SOLF0:USTF0",1772961606546,10.22241727,83.181,83.111,8.47477283]
["bitfinex-derivatives","SOLF0:USTF0",1772961606744,10.22241727,83.18,83.111,8.47477283]
["bitfinex-derivatives","SOLF0:USTF0",1772961606942,10.22241727,83.179,83.111,8.47477283]
["bitfinex-derivatives","SOLF0:USTF0",1772961607240,10.22241727,83.178,83.111,8.47477283]
["bitfinex-derivatives","SOLF0:USTF0",1772961607545,10.22241727,83.177,83.111,8.47477283]
["bitfinex-derivatives","SOLF0:USTF0",1772961607745,10.822,83.164,83.111,8.47477283]
["bitfinex-derivatives","SOLF0:USTF0",1772961607947,10.22241727,83.163,83.111,8.47477283]
["bitfinex-derivatives","SOLF0:USTF0",1772961608141,10.822,83.164,83.111,8.47477283]
["bitfinex-derivatives","SOLF0:USTF0",1772961608438,10.2219074,83.163,83.111,8.47477283]
["bitfinex-derivatives","SOLF0:USTF0",1772961608636,10.822,83.164,83.111,8.47477283]
["bitfinex-derivatives","SOLF0:USTF0",1772961608834,10.22177489,83.163,83.111,8.47477283]
["bitfinex-derivatives","SOLF0:USTF0",1772961609140,10.822,83.164,83.111,8.47477283]
["bitfinex-derivatives","SOLF0:USTF0",1772961610142,10.822,83.162,83.111,8.47477283]
["bitfinex-derivatives","SOLF0:USTF0",1772961610841,10.824,83.152,83.111,8.47477283]
["bitfinex-derivatives","SOLF0:USTF0",1772961611041,10.22201862,83.151,83.09,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772961611236,10.824,83.149,83.091,8.47473132]
["bitfinex-derivatives","SOLF0:USTF0",1772961611544,11.23678985,83.17,83.091,8.47473132]
["bitfinex-derivatives","SOLF0:USTF0",1772961611748,10.21784973,83.169,83.091,8.47473132]
["bitfinex-derivatives","SOLF0:USTF0",1772961612041,10.823,83.16,83.093,8.48447912]
["bitfinex-derivatives","SOLF0:USTF0",1772961612244,10.21784973,83.159,83.093,8.48447912]
["bitfinex-derivatives","SOLF0:USTF0",1772961612446,10.21784973,83.158,83.093,8.48447912]
["bitfinex-derivatives","SOLF0:USTF0",1772961612643,11.23678985,83.184,83.099,8.48447912]
["bitfinex-derivatives","SOLF0:USTF0",1772961612847,10.21339962,83.183,83.099,8.48447912]
["bitfinex-derivatives","SOLF0:USTF0",1772961613049,9.63898418,83.2,83.099,8.48447912]
["bitfinex-derivatives","SOLF0:USTF0",1772961613050,10.21339962,83.182,83.099,8.48447912]
["bitfinex-derivatives","SOLF0:USTF0",1772961613250,10.21339962,83.181,83.099,8.48447912]
["bitfinex-derivatives","SOLF0:USTF0",1772961613552,10.21339962,83.18,83.099,8.48447912]
["bitfinex-derivatives","SOLF0:USTF0",1772961613755,10.82,83.178,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772961614051,20.87577403,83.2,83.112,8.48447912]
["bitfinex-derivatives","SOLF0:USTF0",1772961614252,10.21372433,83.199,83.112,8.48447912]
["bitfinex-derivatives","SOLF0:USTF0",1772961614442,20.87577403,83.2,83.112,8.48447912]
["bitfinex-derivatives","SOLF0:USTF0",1772961614443,10.21372433,83.198,83.112,8.48447912]
["bitfinex-derivatives","SOLF0:USTF0",1772961614645,10.21372433,83.197,83.112,8.48447912]
["bitfinex-derivatives","SOLF0:USTF0",1772961614843,10.821,83.174,83.112,8.48447912]
["bitfinex-derivatives","SOLF0:USTF0",1772961615354,10.823,83.159,83.097,8.45317579]
["bitfinex-derivatives","SOLF0:USTF0",1772961616451,10.821,83.169,83.097,8.45317579]
["bitfinex-derivatives","SOLF0:USTF0",1772961617757,10.82,83.179,83.118,8.44878759]
["bitfinex-derivatives","SOLF0:USTF0",1772961618757,10.82,83.179,83.122,8.43725655]
["bitfinex-derivatives","SOLF0:USTF0",1772961619559,10.821,83.171,83.122,8.43725655]
["bitfinex-derivatives","SOLF0:USTF0",1772961620362,10.821,83.171,83.124,8.43889391]
["bitfinex-derivatives","SOLF0:USTF0",1772961620560,10.82,83.181,83.124,8.43889391]
["bitfinex-derivatives","SOLF0:USTF0",1772961621459,10.821,83.173,83.124,8.43889391]
["bitfinex-derivatives","SOLF0:USTF0",1772961626264,10.821,83.173,83.125,8.42500175]
["bitfinex-derivatives","SOLF0:USTF0",1772961628767,10.822,83.168,83.125,8.42500175]
["bitfinex-derivatives","SOLF0:USTF0",1772961628971,3.85528656,83.16,83.108,8.40923305]
["bitfinex-derivatives","SOLF0:USTF0",1772961629867,3.85528656,83.17,83.111,8.39838262]
["bitfinex-derivatives","SOLF0:USTF0",1772961630172,3.85528656,83.18,83.121,8.39838262]
["bitfinex-derivatives","SOLF0:USTF0",1772961630367,10.2488381,83.179,83.121,8.39838262]
["bitfinex-derivatives","SOLF0:USTF0",1772961630572,10.2488381,83.178,83.121,8.39838262]
["bitfinex-derivatives","SOLF0:USTF0",1772961630767,10.2488381,83.177,83.121,8.39838262]
["bitfinex-derivatives","SOLF0:USTF0",1772961630970,10.2488381,83.176,83.121,8.39838262]
["bitfinex-derivatives","SOLF0:USTF0",1772961631268,10.2488381,83.175,83.121,8.39838262]
["bitfinex-derivatives","SOLF0:USTF0",1772961631474,10.2488381,83.174,83.121,8.39838262]
["bitfinex-derivatives","SOLF0:USTF0",1772961631768,10.821,83.17,83.121,19.22638262]
["bitfinex-derivatives","SOLF0:USTF0",1772961631975,10.821,83.17,83.122,8.39838262]
["bitfinex-derivatives","SOLF0:USTF0",1772961633068,10.24967328,83.169,83.122,8.39838262]
["bitfinex-derivatives","SOLF0:USTF0",1772961633267,10.821,83.17,83.122,8.39838262]
["bitfinex-derivatives","SOLF0:USTF0",1772961633463,10.24967592,83.169,83.122,8.39838262]
["bitfinex-derivatives","SOLF0:USTF0",1772961633670,10.24967592,83.168,83.122,8.39838262]
["bitfinex-derivatives","SOLF0:USTF0",1772961633865,10.821,83.17,83.122,8.39838262]
["bitfinex-derivatives","SOLF0:USTF0",1772961635068,10.822,83.163,83.122,8.39838262]
["bitfinex-derivatives","SOLF0:USTF0",1772961636281,10.823,83.154,83.105,8.37638502]
["bitfinex-derivatives","SOLF0:USTF0",1772961637870,10.823,83.154,83.106,8.37638502]
["bitfinex-derivatives","SOLF0:USTF0",1772961640884,10.825,83.144,83.106,8.37638502]
["bitfinex-derivatives","SOLF0:USTF0",1772961645491,21.638,83.188,83.081,462.71740023]
["bitfinex-derivatives","SOLF0:USTF0",1772961645492,10.826,83.132,83.083,8.40257298]
["bitfinex-derivatives","SOLF0:USTF0",1772961646086,10.827,83.125,83.083,8.40257298]
["bitfinex-derivatives","SOLF0:USTF0",1772961646887,10.827,83.125,83.096,0.07602072]
["bitfinex-derivatives","SOLF0:USTF0",1772961649484,10.25822568,83.159,83.096,8.53229556]
["bitfinex-derivatives","SOLF0:USTF0",1772961649684,9.63781616,83.17,83.096,8.53229556]
["bitfinex-derivatives","SOLF0:USTF0",1772961649996,10.25744648,83.169,83.096,8.45627484]
["bitfinex-derivatives","SOLF0:USTF0",1772961650195,10.25744648,83.168,83.096,8.45627484]
["bitfinex-derivatives","SOLF0:USTF0",1772961650493,10.25744648,83.167,83.096,8.45627484]
["bitfinex-derivatives","SOLF0:USTF0",1772961650693,10.25744648,83.166,83.096,8.45627484]
["bitfinex-derivatives","SOLF0:USTF0",1772961650994,10.825,83.142,83.096,8.45627484]
["bitfinex-derivatives","SOLF0:USTF0",1772961652992,3.85785135,83.13,83.084,8.46602092]
["bitfinex-derivatives","SOLF0:USTF0",1772961653591,3.85785135,83.14,83.084,8.46602092]
["bitfinex-derivatives","SOLF0:USTF0",1772961653891,3.85785135,83.13,83.072,8.4620803]
["bitfinex-derivatives","SOLF0:USTF0",1772961654098,3.85785135,83.11,83.051,8.4620803]
["bitfinex-derivatives","SOLF0:USTF0",1772961655594,10.829,83.114,83.051,8.4620803]
["bitfinex-derivatives","SOLF0:USTF0",1772961655795,11.21437283,83.141,83.051,8.4620803]
["bitfinex-derivatives","SOLF0:USTF0",1772961656000,3.85785135,83.1,83.051,8.4620803]
["bitfinex-derivatives","SOLF0:USTF0",1772961656196,10.831,83.098,83.051,8.4620803]
["bitfinex-derivatives","SOLF0:USTF0",1772961658698,10.832,83.088,83.027,8.46976442]
["bitfinex-derivatives","SOLF0:USTF0",1772961658902,3.85785135,83.1,83.041,8.46976442]
["bitfinex-derivatives","SOLF0:USTF0",1772961659900,3.85785135,83.09,83.041,8.46976442]
["bitfinex-derivatives","SOLF0:USTF0",1772961660902,10.832,83.086,83.041,8.46976442]
["bitfinex-derivatives","SOLF0:USTF0",1772961661600,10.833,83.078,83.041,8.46976442]
["bitfinex-derivatives","SOLF0:USTF0",1772961662298,10.833,83.078,83.03,3.85785135]
["bitfinex-derivatives","SOLF0:USTF0",1772961662495,10.835,83.069,83.029,8.45065464]
["bitfinex-derivatives","SOLF0:USTF0",1772961662699,3.85785135,83.07,83.016,8.45065464]
["bitfinex-derivatives","SOLF0:USTF0",1772961663104,3.85785135,83.06,83.016,8.45065464]
["bitfinex-derivatives","SOLF0:USTF0",1772961663903,3.85785135,83.08,83.021,8.45259146]
["bitfinex-derivatives","SOLF0:USTF0",1772961664497,3.85785135,83.08,82.973,467.20179875]
["bitfinex-derivatives","SOLF0:USTF0",1772961664498,3.85785135,83.1,83.041,8.45259146]
["bitfinex-derivatives","SOLF0:USTF0",1772961664704,206.22750938,83.109,83.051,8.45259146]
["bitfinex-derivatives","SOLF0:USTF0",1772961665105,206.22750938,83.109,83.06,3.85785135]
["bitfinex-derivatives","SOLF0:USTF0",1772961665604,3.85785135,83.1,83.04,3.85785135]
["bitfinex-derivatives","SOLF0:USTF0",1772961666504,206.22750938,83.109,83.037,8.45259146]
["bitfinex-derivatives","SOLF0:USTF0",1772961666905,10.832,83.09,83.037,8.45259146]
["bitfinex-derivatives","SOLF0:USTF0",1772961667302,10.83,83.1,83.039,8.47774696]
["bitfinex-derivatives","SOLF0:USTF0",1772961668404,10.832,83.09,83.039,8.47774696]
["bitfinex-derivatives","SOLF0:USTF0",1772961668606,206.22750938,83.109,83.039,8.47774696]
["bitfinex-derivatives","SOLF0:USTF0",1772961670504,206.22750938,83.109,83.023,8.42424777]
["bitfinex-derivatives","SOLF0:USTF0",1772961670505,10.833,83.084,83.023,8.42424777]
["bitfinex-derivatives","SOLF0:USTF0",1772961671008,206.22750938,83.109,83.023,8.42424777]
["bitfinex-derivatives","SOLF0:USTF0",1772961671809,10.831,83.093,83.035,8.42424777]
["bitfinex-derivatives","SOLF0:USTF0",1772961672009,206.22750938,83.109,83.035,8.42424777]
["bitfinex-derivatives","SOLF0:USTF0",1772961673814,10.832,83.092,83.04,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772961674112,10.832,83.092,83.041,8.39949739]
["bitfinex-derivatives","SOLF0:USTF0",1772961674310,206.22750938,83.109,83.041,8.39949739]
["bitfinex-derivatives","SOLF0:USTF0",1772961674515,10.83,83.103,83.044,8.39949739]
["bitfinex-derivatives","SOLF0:USTF0",1772961675911,10.83,83.103,83.049,8.39949739]
["bitfinex-derivatives","SOLF0:USTF0",1772961676515,206.22750938,83.109,83.049,8.39949739]
["bitfinex-derivatives","SOLF0:USTF0",1772961676723,9.65753436,83.1,83.011,8.39745332]
["bitfinex-derivatives","SOLF0:USTF0",1772961676919,10.1933778,83.099,83.011,8.39745332]
["bitfinex-derivatives","SOLF0:USTF0",1772961677222,10.1933778,83.098,83.011,8.39745332]
["bitfinex-derivatives","SOLF0:USTF0",1772961677416,10.1933778,83.097,83.011,8.39745332]
["bitfinex-derivatives","SOLF0:USTF0",1772961677723,9.65753436,83.1,83.032,8.39745332]
["bitfinex-derivatives","SOLF0:USTF0",1772961678020,10.19542664,83.099,83.032,8.39745332]
["bitfinex-derivatives","SOLF0:USTF0",1772961678216,10.19542664,83.098,83.032,8.39745332]
["bitfinex-derivatives","SOLF0:USTF0",1772961678518,10.19542664,83.097,83.032,8.39745332]
["bitfinex-derivatives","SOLF0:USTF0",1772961678720,9.65753436,83.1,83.032,8.39745332]
["bitfinex-derivatives","SOLF0:USTF0",1772961678919,9.65753436,83.1,83.002,459.45966831]
["bitfinex-derivatives","SOLF0:USTF0",1772961678920,10.832,83.088,83.036,8.39678595]
["bitfinex-derivatives","SOLF0:USTF0",1772961679818,10.833,83.079,83.036,8.39678595]
["bitfinex-derivatives","SOLF0:USTF0",1772961683115,9.65753436,83.1,83.002,459.45966831]
["bitfinex-derivatives","SOLF0:USTF0",1772961683116,9.65753436,83.1,83.026,8.41180082]
["bitfinex-derivatives","SOLF0:USTF0",1772961683316,10.20987938,83.099,83.026,8.41180082]
["bitfinex-derivatives","SOLF0:USTF0",1772961683517,10.20987938,83.098,83.026,8.41180082]
["bitfinex-derivatives","SOLF0:USTF0",1772961683724,10.20987938,83.097,83.026,8.41180082]
["bitfinex-derivatives","SOLF0:USTF0",1772961683927,10.834,83.076,83.026,8.41180082]
["bitfinex-derivatives","SOLF0:USTF0",1772961684127,10.21012981,83.095,83.026,8.41180082]
["bitfinex-derivatives","SOLF0:USTF0",1772961684322,10.21012981,83.094,83.026,8.41180082]
["bitfinex-derivatives","SOLF0:USTF0",1772961684626,9.65753436,83.1,83.026,8.41180082]
["bitfinex-derivatives","SOLF0:USTF0",1772961684929,10.21012981,83.099,83.026,8.41180082]
["bitfinex-derivatives","SOLF0:USTF0",1772961685122,10.21012981,83.098,83.026,8.41180082]
["bitfinex-derivatives","SOLF0:USTF0",1772961685425,10.21012981,83.097,83.026,8.41180082]
["bitfinex-derivatives","SOLF0:USTF0",1772961685625,10.21012981,83.096,83.026,8.41180082]
["bitfinex-derivatives","SOLF0:USTF0",1772961685827,10.21012981,83.095,83.026,8.41180082]
["bitfinex-derivatives","SOLF0:USTF0",1772961686017,10.21012981,83.094,83.026,8.41180082]
["bitfinex-derivatives","SOLF0:USTF0",1772961686214,10.21012981,83.093,83.026,8.41180082]
["bitfinex-derivatives","SOLF0:USTF0",1772961686413,3.86496044,83.07,83.026,8.41180082]
["bitfinex-derivatives","SOLF0:USTF0",1772961686828,3.86496044,83.07,83.028,8.54406777]
["bitfinex-derivatives","SOLF0:USTF0",1772961688325,14.69796044,83.08,83.028,8.54406777]
["bitfinex-derivatives","SOLF0:USTF0",1772961689528,10.834,83.072,83.028,8.54406777]
["bitfinex-derivatives","SOLF0:USTF0",1772961691731,3.86496044,83.08,83.028,8.54406777]
["bitfinex-derivatives","SOLF0:USTF0",1772961692630,3.86496044,83.09,83.028,8.54406777]
["bitfinex-derivatives","SOLF0:USTF0",1772961692834,3.86496044,83.08,83.028,8.54406777]
["bitfinex-derivatives","SOLF0:USTF0",1772961693826,10.835,83.067,83.028,8.54406777]
["bitfinex-derivatives","SOLF0:USTF0",1772961694026,10.835,83.067,83.031,8.5785094]
["bitfinex-derivatives","SOLF0:USTF0",1772961694823,11.21437283,83.091,83.031,8.5785094]
["bitfinex-derivatives","SOLF0:USTF0",1772961695024,3.86496044,83.11,83.051,8.5785094]
["bitfinex-derivatives","SOLF0:USTF0",1772961695332,3.86496044,83.1,83.051,8.5785094]
["bitfinex-derivatives","SOLF0:USTF0",1772961695532,10.833,83.083,83.038,8.5785094]
["bitfinex-derivatives","SOLF0:USTF0",1772961696023,10.833,83.083,83.03,3.86496044]
["bitfinex-derivatives","SOLF0:USTF0",1772961696024,10.833,83.083,83.041,8.60610265]
["bitfinex-derivatives","SOLF0:USTF0",1772961696424,10.834,83.076,83.041,8.60610265]
["bitfinex-derivatives","SOLF0:USTF0",1772961696630,10.21891876,83.075,83.03,12.47106309]
["bitfinex-derivatives","SOLF0:USTF0",1772961696830,10.21891876,83.074,83.031,8.60610265]
["bitfinex-derivatives","SOLF0:USTF0",1772961697030,3.86496044,83.09,83.031,8.60610265]
["bitfinex-derivatives","SOLF0:USTF0",1772961697232,10.22795322,83.089,83.031,8.60610265]
["bitfinex-derivatives","SOLF0:USTF0",1772961697426,10.22795322,83.088,83.031,8.60610265]
["bitfinex-derivatives","SOLF0:USTF0",1772961697627,10.833,83.082,83.031,8.60610265]
["bitfinex-derivatives","SOLF0:USTF0",1772961697831,10.22795322,83.081,83.041,8.60610265]
["bitfinex-derivatives","SOLF0:USTF0",1772961698132,15.07606876,83.1,83.041,8.60610265]
["bitfinex-derivatives","SOLF0:USTF0",1772961698334,10.23574866,83.099,83.041,8.60610265]
["bitfinex-derivatives","SOLF0:USTF0",1772961698633,21.44685698,83.098,83.041,8.60610265]
["bitfinex-derivatives","SOLF0:USTF0",1772961698833,10.831,83.092,83.042,8.60840189]
["bitfinex-derivatives","SOLF0:USTF0",1772961699032,11.21110832,83.115,83.071,3.75450268]
["bitfinex-derivatives","SOLF0:USTF0",1772961699232,12.38748714,83.126,83.081,3.75450268]
["bitfinex-derivatives","SOLF0:USTF0",1772961699536,10.827,83.124,83.08,1.60516266]
["bitfinex-derivatives","SOLF0:USTF0",1772961699737,1.17637882,83.126,83.09,3.86496044]
["bitfinex-derivatives","SOLF0:USTF0",1772961700035,1.17637882,83.126,83.08,3.86496044]
["bitfinex-derivatives","SOLF0:USTF0",1772961701329,3.76034285,83.139,83.1,3.86496044]
["bitfinex-derivatives","SOLF0:USTF0",1772961701529,3.76034285,83.139,83.091,3.75450268]
["bitfinex-derivatives","SOLF0:USTF0",1772961702828,10.826,83.137,83.091,3.75450268]
["bitfinex-derivatives","SOLF0:USTF0",1772961703030,3.76034285,83.136,83.091,3.75450268]
["bitfinex-derivatives","SOLF0:USTF0",1772961704834,10.826,83.134,83.091,3.75450268]
["bitfinex-derivatives","SOLF0:USTF0",1772961705131,3.76034285,83.133,83.091,3.75450268]
["bitfinex-derivatives","SOLF0:USTF0",1772961706838,14.58634285,83.131,83.091,3.75450268]
["bitfinex-derivatives","SOLF0:USTF0",1772961707540,10.827,83.127,83.091,3.75450268]
["bitfinex-derivatives","SOLF0:USTF0",1772961707838,14.58734285,83.127,83.103,0.07591104]
["bitfinex-derivatives","SOLF0:USTF0",1772961709238,3.76034285,83.123,83.103,0.07591104]
["bitfinex-derivatives","SOLF0:USTF0",1772961709839,10.828,83.12,83.078,3.75450268]
["bitfinex-derivatives","SOLF0:USTF0",1772961711541,10.828,83.12,83.08,7.61946312]
["bitfinex-derivatives","SOLF0:USTF0",1772961711936,10.828,83.12,83.081,3.75450268]
["bitfinex-derivatives","SOLF0:USTF0",1772961713047,3.76034285,83.123,83.081,3.75450268]
["bitfinex-derivatives","SOLF0:USTF0",1772961714541,3.76034285,83.123,83.094,0.07599925]
["bitfinex-derivatives","SOLF0:USTF0",1772961716554,3.76034285,83.137,83.095,3.75450268]
["bitfinex-derivatives","SOLF0:USTF0",1772961717753,10.826,83.135,83.095,3.75450268]
["bitfinex-derivatives","SOLF0:USTF0",1772961720053,3.76034285,83.131,83.095,3.75450268]
["bitfinex-derivatives","SOLF0:USTF0",1772961723259,3.91744471,83.127,83.095,3.75450268]
["bitfinex-derivatives","SOLF0:USTF0",1772961723550,3.91744471,83.127,83.081,3.75670925]
["bitfinex-derivatives","SOLF0:USTF0",1772961724959,10.827,83.125,83.081,3.75670925]
["bitfinex-derivatives","SOLF0:USTF0",1772961725161,14.51147699,83.125,83.081,3.75670925]
["bitfinex-derivatives","SOLF0:USTF0",1772961725563,3.68447699,83.122,83.081,3.75670925]
["bitfinex-derivatives","SOLF0:USTF0",1772961726465,14.51247699,83.12,83.081,3.75670925]
["bitfinex-derivatives","SOLF0:USTF0",1772961727061,3.68447699,83.119,83.081,3.75670925]
["bitfinex-derivatives","SOLF0:USTF0",1772961728063,10.828,83.117,83.092,0.07601595]
["bitfinex-derivatives","SOLF0:USTF0",1772961728253,3.68447699,83.116,83.092,0.07601595]
["bitfinex-derivatives","SOLF0:USTF0",1772961728452,3.68447699,83.109,83.092,0.07601595]
["bitfinex-derivatives","SOLF0:USTF0",1772961728857,3.68447699,83.109,83.07,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961729262,10.83,83.104,83.056,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772961729564,3.68447699,83.103,83.057,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961730764,10.83,83.1,83.057,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961731361,14.51447699,83.1,83.07,0.07584246]
["bitfinex-derivatives","SOLF0:USTF0",1772961731554,18.37943743,83.1,83.07,0.07584246]
["bitfinex-derivatives","SOLF0:USTF0",1772961732058,14.51447699,83.1,83.07,0.07584246]
["bitfinex-derivatives","SOLF0:USTF0",1772961734758,14.69396044,83.11,83.07,0.07584246]
["bitfinex-derivatives","SOLF0:USTF0",1772961734959,14.69396044,83.11,83.07,4.08006527]
["bitfinex-derivatives","SOLF0:USTF0",1772961735659,18.37843743,83.11,83.07,4.08006527]
["bitfinex-derivatives","SOLF0:USTF0",1772961736061,10.83,83.105,83.07,4.08006527]
["bitfinex-derivatives","SOLF0:USTF0",1772961736866,3.68447699,83.109,83.07,4.08006527]
["bitfinex-derivatives","SOLF0:USTF0",1772961737767,3.86118079,83.11,83.07,4.08006527]
["bitfinex-derivatives","SOLF0:USTF0",1772961737768,3.68447699,83.107,83.07,0.07584246]
["bitfinex-derivatives","SOLF0:USTF0",1772961738870,3.68447699,83.099,83.07,0.07584246]
["bitfinex-derivatives","SOLF0:USTF0",1772961739570,3.68447699,83.099,83.058,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961739766,14.51547699,83.096,83.058,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961740066,3.68447699,83.095,83.041,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961740371,3.86118079,83.08,83.029,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961740673,7.54565778,83.08,83.029,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961740868,3.68447699,83.079,83.029,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961741671,10.834,83.071,83.029,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961742268,3.68447699,83.07,83.029,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961742468,10.835,83.066,83.029,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961743270,10.834,83.076,83.029,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961743468,3.68447699,83.075,83.029,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961743664,10.834,83.074,83.039,0.07592221]
["bitfinex-derivatives","SOLF0:USTF0",1772961743972,3.68447699,83.075,83.039,4.08014502]
["bitfinex-derivatives","SOLF0:USTF0",1772961745074,3.68447699,83.088,83.039,4.08014502]
["bitfinex-derivatives","SOLF0:USTF0",1772961745572,3.68447699,83.088,83.039,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961745771,14.96750713,83.127,82.982,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1772961745772,3.86118079,83.11,83.051,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961745973,3.68447699,83.112,83.014,21.684]
["bitfinex-derivatives","SOLF0:USTF0",1772961745974,3.68447699,83.112,83.061,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961746876,3.68447699,83.112,83.062,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961748077,3.86118079,83.11,83.062,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961748674,3.68447699,83.102,83.062,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961749075,3.86118079,83.1,83.051,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961749278,3.86118079,83.11,83.051,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961749480,3.86118079,83.11,82.991,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1772961749481,7.54565778,83.11,83.061,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961749676,3.68447699,83.109,83.061,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961750779,3.68447699,83.108,83.061,4.00422281]
["bitfinex-derivatives","SOLF0:USTF0",1772961752683,3.6900354,83.125,83.071,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961752981,3.6900354,83.119,83.071,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961753383,3.6900354,83.117,83.071,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961753584,3.6900354,83.109,83.06,7.74013105]
["bitfinex-derivatives","SOLF0:USTF0",1772961753878,3.6900354,83.109,83.06,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961754484,3.6900354,83.098,83.06,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961754683,3.6900354,83.098,83.051,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772961754881,3.6900354,83.098,83.046,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961755987,3.6900354,83.096,83.046,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961757780,3.6900354,83.096,83.051,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961758991,14.5210354,83.096,83.051,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961759189,3.6900354,83.095,83.051,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961760799,10.831,83.096,83.051,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961761793,10.831,83.096,83.053,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961762692,10.831,83.096,83.055,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961766194,10.83,83.104,83.055,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961766389,3.6900354,83.103,83.055,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961766585,3.6900354,83.099,83.055,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961767885,3.6900354,83.094,83.055,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961768294,3.6900354,83.092,83.055,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961768490,3.6900354,83.092,83.041,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961769898,3.6900354,83.089,83.042,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961770304,3.6900354,83.081,83.042,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961771792,10.833,83.08,83.042,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961771996,3.6900354,83.103,83.054,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961772194,3.6900354,83.101,83.054,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961772393,3.6900354,83.097,83.054,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961773808,10.831,83.093,83.054,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961776106,3.6900354,83.092,83.054,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961777102,3.6900354,83.092,83.043,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961777305,3.6900354,83.078,83.031,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961779008,3.6900354,83.095,83.041,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961780710,3.6900354,83.094,83.048,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772961781113,3.6900354,83.091,83.048,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772961781315,3.6900354,83.091,83.041,3.87895026]
["bitfinex-derivatives","SOLF0:USTF0",1772961782718,3.67475303,83.089,83.043,3.77209934]
["bitfinex-derivatives","SOLF0:USTF0",1772961783319,3.67475303,83.089,83.058,0.07602328]
["bitfinex-derivatives","SOLF0:USTF0",1772961783614,3.67475303,83.079,83.032,3.77209934]
["bitfinex-derivatives","SOLF0:USTF0",1772961784021,3.79181272,83.077,83.032,3.77209934]
["bitfinex-derivatives","SOLF0:USTF0",1772961784818,3.79181272,83.072,83.032,3.77209934]
["bitfinex-derivatives","SOLF0:USTF0",1772961785712,0.0762617,83.06,83.032,3.77209934]
["bitfinex-derivatives","SOLF0:USTF0",1772961787726,3.79181272,83.096,83.05,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961787928,3.79181272,83.094,83.05,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961788226,3.79181272,83.089,83.05,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961791220,10.832,83.084,83.05,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961791623,3.79181272,83.089,83.05,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961791826,3.79181272,83.089,83.059,0.07635077]
["bitfinex-derivatives","SOLF0:USTF0",1772961792219,3.86118079,83.1,83.059,0.07635077]
["bitfinex-derivatives","SOLF0:USTF0",1772961792425,10.832,83.092,83.059,0.07635077]
["bitfinex-derivatives","SOLF0:USTF0",1772961793623,14.62381272,83.092,83.059,0.07635077]
["bitfinex-derivatives","SOLF0:USTF0",1772961793926,3.79181272,83.091,83.059,0.07635077]
["bitfinex-derivatives","SOLF0:USTF0",1772961796923,3.79181272,83.107,83.061,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961797130,3.79181272,83.105,83.061,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961798529,10.828,83.115,83.07,3.86112464]
["bitfinex-derivatives","SOLF0:USTF0",1772961798734,10.05178428,83.114,83.071,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961798936,3.79181272,83.117,83.071,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961799525,3.79181272,83.117,83.08,3.86112464]
["bitfinex-derivatives","SOLF0:USTF0",1772961800135,3.79181272,83.117,83.072,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961802531,10.827,83.123,83.072,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961802739,10.827,83.123,83.077,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961803033,10.04155783,83.122,83.077,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961803239,14.61881272,83.123,83.081,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961803438,10.03977985,83.122,83.081,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961803740,14.61881272,83.123,83.081,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961803942,10.03951602,83.122,83.081,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961804142,10.03951602,83.121,83.081,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961804435,13.83132874,83.12,83.081,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961804637,10.03951602,83.119,83.081,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961804941,3.79181272,83.12,83.081,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961805238,10.03761599,83.119,83.081,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961805540,3.79181272,83.12,83.092,0.0761209]
["bitfinex-derivatives","SOLF0:USTF0",1772961806738,3.79181272,83.131,83.093,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961807038,642.04617457,83.149,83.093,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961807039,3.79181272,83.139,83.093,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961807240,3.79181272,83.137,83.093,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961807431,3.79181272,83.135,83.093,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961807937,3.79181272,83.133,83.093,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961809137,14.61881272,83.13,83.093,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961810746,3.79181272,83.129,83.093,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961810949,3.79181272,83.126,83.081,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961811741,10.827,83.125,83.081,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961811945,3.79181272,83.124,83.081,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961812839,3.9797112,83.12,83.081,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961813447,14.8077112,83.119,83.081,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961813647,3.9797112,83.118,83.081,3.77532068]
["bitfinex-derivatives","SOLF0:USTF0",1772961820649,10.827,83.13,83.091,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961822253,14.8067112,83.13,83.091,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961822548,3.9797112,83.129,83.091,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961822942,3.9797112,83.126,83.091,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961823352,3.9797112,83.126,83.08,7.76081939]
["bitfinex-derivatives","SOLF0:USTF0",1772961823751,3.9797112,83.126,83.081,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961824954,3.9797112,83.122,83.081,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961826351,10.828,83.121,83.081,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961827051,14.8077112,83.121,83.081,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961827247,3.9797112,83.118,83.081,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961828554,10.829,83.108,83.081,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961828854,3.9797112,83.118,83.081,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961829847,10.828,83.117,83.081,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961830050,14.8077112,83.117,83.081,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961830848,642.04617457,83.149,83.081,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961830849,10.827,83.126,83.081,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961831043,3.9797112,83.125,83.081,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961831756,3.9797112,83.122,83.081,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961833955,14.8077112,83.119,83.081,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961834156,3.9797112,83.118,83.081,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961836862,3.9797112,83.118,83.021,21.682]
["bitfinex-derivatives","SOLF0:USTF0",1772961836863,10.827,83.128,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961837056,3.9797112,83.126,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961837256,14.01027401,83.125,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961837456,3.9797112,83.124,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961838260,3.9797112,83.121,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961841358,14.02512565,83.12,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961841557,10.04541445,83.119,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961841759,3.9797112,83.12,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961841958,14.02512565,83.119,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961842160,3.9797112,83.119,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961843265,10.05156135,83.118,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961843562,3.9797112,83.119,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961843764,10.05156215,83.118,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961843963,3.9797112,83.119,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961844363,10.05229907,83.118,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961844558,3.9797112,83.119,83.092,0.07593282]
["bitfinex-derivatives","SOLF0:USTF0",1772961844755,10.0523,83.118,83.092,0.07593282]
["bitfinex-derivatives","SOLF0:USTF0",1772961845063,3.9797112,83.119,83.092,0.07593282]
["bitfinex-derivatives","SOLF0:USTF0",1772961845265,10.0523,83.118,83.092,0.07593282]
["bitfinex-derivatives","SOLF0:USTF0",1772961845465,3.9797112,83.119,83.092,0.07593282]
["bitfinex-derivatives","SOLF0:USTF0",1772961845660,10.0529424,83.118,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961845866,10.0529424,83.117,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961846165,3.72683598,83.118,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961846465,10.05344102,83.117,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961846764,3.72683598,83.118,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961847067,3.72683598,83.116,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961848462,3.72683598,83.114,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961853277,10.827,83.123,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961853476,10.0559666,83.122,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961853679,10.0559666,83.121,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961853879,10.0559666,83.12,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961854178,10.0559666,83.119,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961854367,10.0559666,83.118,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961854572,10.0559666,83.117,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961854768,3.72683598,83.122,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961854976,3.72683598,83.12,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961855174,13.78356853,83.119,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961855375,10.05673255,83.118,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961855575,3.72683598,83.119,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961855775,10.05728819,83.118,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961855980,3.72683598,83.119,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961856177,10.05728819,83.118,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961856377,3.72683598,83.119,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961856578,10.05729745,83.118,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961856878,3.72683598,83.119,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961857080,10.05729745,83.118,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961857276,3.72683598,83.119,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961857582,3.72683598,83.117,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961860382,3.72683598,83.115,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961862279,0.07658072,83.107,83.082,3.89969475]
["bitfinex-derivatives","SOLF0:USTF0",1772961867493,0.07658072,83.107,83.022,37.32887033]
["bitfinex-derivatives","SOLF0:USTF0",1772961867494,3.91780802,83.155,83.1,0.31734202]
["bitfinex-derivatives","SOLF0:USTF0",1772961867691,3.91780802,83.153,83.1,0.31734202]
["bitfinex-derivatives","SOLF0:USTF0",1772961867989,3.91780802,83.151,83.1,0.31734202]
["bitfinex-derivatives","SOLF0:USTF0",1772961868192,3.91320012,83.149,83.1,0.31734202]
["bitfinex-derivatives","SOLF0:USTF0",1772961868793,3.91320012,83.149,83.116,0.07681467]
["bitfinex-derivatives","SOLF0:USTF0",1772961869094,3.91320012,83.166,83.117,0.32655783]
["bitfinex-derivatives","SOLF0:USTF0",1772961869292,3.91320012,83.164,83.117,0.32655783]
["bitfinex-derivatives","SOLF0:USTF0",1772961869994,3.91320012,83.164,83.128,0.32655783]
["bitfinex-derivatives","SOLF0:USTF0",1772961870289,2.09313866,83.203,83.062,21.671]
["bitfinex-derivatives","SOLF0:USTF0",1772961870290,3.92069106,83.201,83.148,0.31157595]
["bitfinex-derivatives","SOLF0:USTF0",1772961870486,3.92069106,83.199,83.148,0.31157595]
["bitfinex-derivatives","SOLF0:USTF0",1772961871189,3.92069106,83.199,83.152,0.31157595]
["bitfinex-derivatives","SOLF0:USTF0",1772961871393,3.92069106,83.211,83.152,0.31157595]
["bitfinex-derivatives","SOLF0:USTF0",1772961871587,3.92069106,83.222,83.152,0.31157595]
["bitfinex-derivatives","SOLF0:USTF0",1772961871788,31.45312585,83.246,83.11,11.81083082]
["bitfinex-derivatives","SOLF0:USTF0",1772961871990,537.63553778,83.264,83.081,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1772961871991,20.2256411,83.245,83.115,29.65096876]
["bitfinex-derivatives","SOLF0:USTF0",1772961872189,20.2256411,83.245,83.118,29.65096876]
["bitfinex-derivatives","SOLF0:USTF0",1772961872386,20.2256411,83.245,83.117,29.65096876]
["bitfinex-derivatives","SOLF0:USTF0",1772961872997,20.2256411,83.245,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772961873292,20.2256411,83.245,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961873495,9.91649268,83.244,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961873698,20.22557419,83.232,83.165,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772961873895,20.22557419,83.232,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961874798,20.30766316,83.211,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961875593,20.30766316,83.211,83.161,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772961880197,20.30766316,83.211,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961881095,20.32528701,83.2,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961882898,10.818,83.196,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961883199,20.33581999,83.195,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961886800,20.29530387,83.192,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961891706,20.29530387,83.192,83.167,0.07620676]
["bitfinex-derivatives","SOLF0:USTF0",1772961894205,10.819,83.191,83.167,0.07620676]
["bitfinex-derivatives","SOLF0:USTF0",1772961895201,31.05529119,83.191,83.167,0.07620676]
["bitfinex-derivatives","SOLF0:USTF0",1772961895404,20.23629119,83.19,83.167,0.07620676]
["bitfinex-derivatives","SOLF0:USTF0",1772961901006,20.23052358,83.213,83.167,0.07620676]
["bitfinex-derivatives","SOLF0:USTF0",1772961901311,646.79764331,83.245,83.167,0.07620676]
["bitfinex-derivatives","SOLF0:USTF0",1772961901312,20.23052358,83.244,83.167,0.07620676]
["bitfinex-derivatives","SOLF0:USTF0",1772961901509,20.23052358,83.244,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961902709,22.45303723,83.293,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961902710,20.24016948,83.275,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961902908,20.24016948,83.273,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961903910,20.24016948,83.273,83.192,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772961904112,20.24016948,83.273,83.171,21.642]
["bitfinex-derivatives","SOLF0:USTF0",1772961905518,20.24016948,83.273,83.214,0.07606665]
["bitfinex-derivatives","SOLF0:USTF0",1772961905921,20.24016948,83.273,83.214,10.89106665]
["bitfinex-derivatives","SOLF0:USTF0",1772961906116,20.24016948,83.273,83.214,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772961906316,20.1060153,83.27,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772961906720,20.1060153,83.27,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961906924,20.1060153,83.246,83.184,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772961907216,20.1060153,83.246,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961907422,20.1060153,83.246,83.195,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772961907816,20.1060153,83.246,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961908224,20.1060153,83.246,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772961908427,20.05832439,83.262,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772961908632,20.05832439,83.262,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961909332,10.808,83.273,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961909727,10.808,83.273,83.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772961909933,10.808,83.273,83.221,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772961911338,20.05832439,83.277,83.221,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772961913138,20.10697934,83.275,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772961913735,20.10697934,83.261,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772961913940,20.10697934,83.261,83.202,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772961914638,20.11297249,83.251,83.191,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772961915235,20.11297249,83.251,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961915629,20.11297249,83.239,83.213,0.07603812]
["bitfinex-derivatives","SOLF0:USTF0",1772961915830,20.11297249,83.239,83.182,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772961916032,20.11297249,83.239,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961917638,20.11297249,83.239,83.189,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772961919431,19.95821153,83.223,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961920840,19.95821153,83.223,83.178,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772961922845,19.93860565,83.221,83.167,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772961923745,19.93860565,83.219,83.167,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772961924143,19.93860565,83.219,83.159,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772961924337,19.93738222,83.213,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961924539,21.616,83.273,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961924540,19.93738222,83.226,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961924740,19.93738222,83.226,83.175,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772961926346,19.93738222,83.226,83.163,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772961927950,19.9182052,83.216,83.163,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772961930935,19.9182052,83.216,83.171,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772961938240,19.87528207,83.213,83.171,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772961938445,19.87528207,83.213,83.162,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772961939746,10.816,83.211,83.162,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772961939946,19.87528207,83.21,83.162,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772961945451,19.87528207,83.21,83.169,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772961946957,19.88039769,83.208,83.161,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772961947556,19.88039769,83.208,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961948762,19.88039769,83.208,83.167,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772961950961,19.86109221,83.205,83.159,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772961951163,19.86109221,83.205,83.158,462.11940845]
["bitfinex-derivatives","SOLF0:USTF0",1772961952761,19.86109221,83.205,83.166,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772961955461,19.86109221,83.205,83.158,472.94240845]
["bitfinex-derivatives","SOLF0:USTF0",1772961955866,19.86109221,83.205,83.145,462.34700745]
["bitfinex-derivatives","SOLF0:USTF0",1772961956064,19.851898,83.203,83.145,462.34700745]
["bitfinex-derivatives","SOLF0:USTF0",1772961957763,19.851898,83.203,83.162,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772961960260,19.851898,83.203,83.17,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772961961867,19.851898,83.203,83.152,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772961965366,19.851898,83.203,83.16,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772961966764,19.851898,83.203,83.167,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772961970278,19.851898,83.203,83.159,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772961976577,19.851898,83.203,83.166,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772961979475,19.851898,83.203,83.158,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772961983383,321.25741251,83.232,83.15,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772961983384,19.85954689,83.199,83.15,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772961983681,19.85954689,83.197,83.15,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772961983883,19.85954689,83.195,83.15,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772961985082,19.85954689,83.195,83.145,462.34700745]
["bitfinex-derivatives","SOLF0:USTF0",1772961985282,19.85378517,83.193,83.145,462.34700745]
["bitfinex-derivatives","SOLF0:USTF0",1772961985481,19.85378517,83.191,83.145,462.34700745]
["bitfinex-derivatives","SOLF0:USTF0",1772961986087,10.03511942,83.19,83.145,462.34700745]
["bitfinex-derivatives","SOLF0:USTF0",1772961986286,19.85378517,83.191,83.145,462.34700745]
["bitfinex-derivatives","SOLF0:USTF0",1772961987894,19.85292193,83.19,83.145,462.34700745]
["bitfinex-derivatives","SOLF0:USTF0",1772961989792,19.85292193,83.19,83.147,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772961994995,19.89348116,83.187,83.136,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772961995502,19.89348116,83.187,83.056,52.46768143]
["bitfinex-derivatives","SOLF0:USTF0",1772961995503,19.89348116,83.187,83.094,29.78525365]
["bitfinex-derivatives","SOLF0:USTF0",1772961995695,19.89348116,83.184,83.127,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772961996899,19.8876565,83.181,83.127,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772961997793,19.8876565,83.178,83.127,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772961998702,19.87759768,83.174,83.127,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772962002507,19.87759768,83.174,83.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962003007,19.87759768,83.174,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772962003506,19.87759768,83.174,83.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962003708,19.82292028,83.191,83.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962003897,19.82292028,83.189,83.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962004104,19.82347943,83.209,83.168,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962004299,19.82347943,83.209,83.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962004509,19.82347943,83.209,83.105,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1772962004706,19.82347943,83.209,83.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962005509,206.60344092,83.226,83.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962005510,19.82347943,83.206,83.108,21.659]
["bitfinex-derivatives","SOLF0:USTF0",1772962006899,19.84521417,83.202,83.108,21.659]
["bitfinex-derivatives","SOLF0:USTF0",1772962007105,19.84521417,83.202,83.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962008010,19.84521417,83.202,83.159,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772962010608,19.84521417,83.202,83.168,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962012811,19.84521417,83.202,83.147,926.3847282]
["bitfinex-derivatives","SOLF0:USTF0",1772962013815,19.84521417,83.202,83.149,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772962015610,19.84521417,83.202,83.158,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772962015813,19.84521417,83.202,83.147,926.3847282]
["bitfinex-derivatives","SOLF0:USTF0",1772962017910,19.84521417,83.202,83.163,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962021717,19.84521417,83.202,83.17,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962024619,206.60344092,83.226,83.147,926.3847282]
["bitfinex-derivatives","SOLF0:USTF0",1772962024620,19.88867202,83.221,83.147,926.3847282]
["bitfinex-derivatives","SOLF0:USTF0",1772962025323,19.88867202,83.221,83.181,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962025719,19.88867202,83.221,83.147,926.3847282]
["bitfinex-derivatives","SOLF0:USTF0",1772962026826,19.88867202,83.221,83.173,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962027026,19.90484149,83.219,83.147,926.3847282]
["bitfinex-derivatives","SOLF0:USTF0",1772962027821,19.90484149,83.214,83.165,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962031731,19.90484149,83.214,83.173,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962035039,19.90484149,83.214,83.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962035330,19.91552071,83.231,83.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962035735,19.91552071,83.254,83.147,926.3847282]
["bitfinex-derivatives","SOLF0:USTF0",1772962036729,19.91552071,83.254,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772962039433,11.10730537,83.289,83.153,21.647]
["bitfinex-derivatives","SOLF0:USTF0",1772962039434,19.93965985,83.252,83.153,21.647]
["bitfinex-derivatives","SOLF0:USTF0",1772962039631,19.93965985,83.252,83.154,21.647]
["bitfinex-derivatives","SOLF0:USTF0",1772962039827,19.93965985,83.252,83.155,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1772962040036,19.94159815,83.25,83.155,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1772962040627,19.94159815,83.25,83.157,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1772962041737,19.94159815,83.25,83.201,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772962042335,19.94987373,83.249,83.201,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772962043143,19.94987373,83.249,83.208,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772962045540,19.94622521,83.247,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772962045738,19.94622521,83.247,83.163,33.685]
["bitfinex-derivatives","SOLF0:USTF0",1772962046140,19.94622521,83.247,83.195,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962046444,19.94622521,83.247,83.163,33.685]
["bitfinex-derivatives","SOLF0:USTF0",1772962046641,19.94622521,83.247,83.163,21.645]
["bitfinex-derivatives","SOLF0:USTF0",1772962046846,19.94622521,83.247,83.167,21.644]
["bitfinex-derivatives","SOLF0:USTF0",1772962048745,19.94622521,83.247,83.198,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962052550,19.94669889,83.245,83.198,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962061149,19.94669889,83.245,83.167,21.644]
["bitfinex-derivatives","SOLF0:USTF0",1772962063263,19.94669889,83.245,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772962067954,19.94669889,83.245,83.201,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772962069765,19.94669889,83.245,83.208,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772962072572,19.94669889,83.245,83.2,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772962075983,19.94669889,83.245,83.207,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772962077086,19.94669889,83.245,83.213,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772962079482,19.94669889,83.245,83.22,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772962079786,19.91631924,83.268,83.22,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772962079987,19.91631924,83.266,83.22,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772962080188,10.13065382,83.267,83.22,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772962080189,19.90188805,83.264,83.22,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772962080387,19.90188805,83.262,83.22,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772962080590,19.90188805,83.26,83.227,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772962080980,19.90188805,83.282,83.17,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1772962081288,19.90188805,83.28,83.17,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1772962081481,19.90188805,83.28,83.173,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1772962081882,19.90188805,83.28,83.199,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962082089,19.90188805,83.28,83.198,21.636]
["bitfinex-derivatives","SOLF0:USTF0",1772962082690,19.90188805,83.28,83.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962083185,19.90188805,83.28,83.186,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962083380,19.90188805,83.28,83.184,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962083782,19.89105534,83.278,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772962083982,19.89105534,83.276,83.176,21.641]
["bitfinex-derivatives","SOLF0:USTF0",1772962084183,19.85963874,83.274,83.176,21.641]
["bitfinex-derivatives","SOLF0:USTF0",1772962084386,19.85963874,83.272,83.177,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1772962084588,19.85963874,83.27,83.177,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1772962084789,19.85963874,83.267,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772962085990,19.85963874,83.265,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772962086191,10.809,83.266,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772962086192,19.86338222,83.263,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772962089091,19.86338222,83.263,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772962095392,19.90836212,83.246,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772962099696,19.90836212,83.246,83.219,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772962100300,19.83267773,83.246,83.219,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772962109702,10.804,83.301,83.197,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962109908,10.804,83.301,83.216,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962110200,10.804,83.301,83.217,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962110407,10.804,83.301,83.215,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962110801,10.804,83.301,83.237,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772962111407,11.82365931,83.326,83.229,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772962111606,9.93188642,83.307,83.199,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962111798,10.56834674,83.305,83.2,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962112005,10.56834674,83.293,83.236,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772962112809,10.61993683,83.291,83.236,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772962113899,10.62011105,83.286,83.204,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962114400,10.62011105,83.286,83.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962114805,10.62011105,83.286,83.237,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772962115203,10.62011105,83.286,83.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962115204,10.62011105,83.286,83.202,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962115405,10.62011105,83.286,83.244,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772962116705,10.61566726,83.295,83.209,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962117007,10.61566726,83.295,83.212,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962117211,10.61566726,83.295,83.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962117212,10.61566726,83.295,83.21,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962119004,10.61566726,83.295,83.208,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962119402,10.61566726,83.295,83.206,21.633]
["bitfinex-derivatives","SOLF0:USTF0",1772962119403,10.61566726,83.295,83.207,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962119807,10.61566726,83.295,83.246,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772962121211,10.61566726,83.295,83.206,51.30456791]
["bitfinex-derivatives","SOLF0:USTF0",1772962121212,10.61566726,83.295,83.209,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962121402,10.61566726,83.295,83.253,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772962123405,10.61566726,83.295,83.244,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772962123809,10.61566726,83.295,83.206,21.633]
["bitfinex-derivatives","SOLF0:USTF0",1772962124208,10.61566726,83.295,83.207,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962124614,10.61566726,83.295,83.207,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962124815,10.61566726,83.295,83.209,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962125719,10.61566726,83.295,83.253,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772962127019,10.61566726,83.295,83.208,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962127020,10.61566726,83.295,83.245,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772962129917,10.61566726,83.295,83.219,11.9792355]
["bitfinex-derivatives","SOLF0:USTF0",1772962130118,10.61566726,83.295,83.207,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962131419,10.61566726,83.295,83.207,925.7804153]
["bitfinex-derivatives","SOLF0:USTF0",1772962131819,10.61566726,83.295,83.248,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772962134530,10.61566726,83.295,83.256,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772962136629,10.61566726,83.295,83.213,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962137136,10.61566726,83.295,83.215,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962137836,10.61566726,83.295,83.248,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772962139140,10.61566726,83.295,83.217,21.631]
["bitfinex-derivatives","SOLF0:USTF0",1772962140437,10.61566726,83.295,83.217,33.651]
["bitfinex-derivatives","SOLF0:USTF0",1772962140838,10.61566726,83.295,83.247,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772962142538,10.61566726,83.295,83.259,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772962144837,10.61566726,83.295,83.218,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962145743,10.61566726,83.295,83.25,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772962147849,10.61566726,83.295,83.218,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962148345,10.61566726,83.295,83.219,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962149250,10.61566726,83.295,83.22,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962149746,10.61566726,83.295,83.248,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772962150148,10.61566726,83.295,83.204,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962150342,10.61566726,83.295,83.205,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962151350,10.61566726,83.295,83.207,943.43198321]
["bitfinex-derivatives","SOLF0:USTF0",1772962151751,10.75741752,83.294,83.238,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772962153950,10.79565028,83.29,83.229,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772962154852,10.806,83.289,83.229,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772962155153,10.79579026,83.288,83.236,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772962155351,10.79579026,83.288,83.222,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962155849,10.79579026,83.288,83.243,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772962166159,10.79579026,83.288,83.219,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962166360,10.79579026,83.288,83.223,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962168862,10.79579026,83.288,83.251,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772962173363,0.07571812,83.278,83.251,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772962173964,10.9576244,83.278,83.251,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772962181372,10.9576244,83.278,83.243,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772962181980,10.88190628,83.278,83.243,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772962182476,10.88190628,83.278,83.25,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772962183084,10.90033623,83.303,83.237,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962183481,10.90033623,83.303,83.217,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962183482,10.90033623,83.303,83.229,29.67156791]
["bitfinex-derivatives","SOLF0:USTF0",1772962183686,10.90033623,83.303,83.221,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962184184,10.88458151,83.301,83.214,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962184685,10.88458151,83.301,83.208,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962185880,10.88458151,83.298,83.242,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772962186281,10.88458151,83.298,83.21,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962186486,10.88458151,83.298,83.212,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962187284,10.88458151,83.298,83.212,49.34887033]
["bitfinex-derivatives","SOLF0:USTF0",1772962187784,10.88458151,83.298,83.25,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772962191882,10.98141974,83.282,83.25,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772962194588,10.98141974,83.282,83.241,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772962195091,10.90570726,83.282,83.241,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772962197186,10.90570726,83.282,83.251,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772962200493,10.91773063,83.315,83.258,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772962200692,10.91773063,83.315,83.243,29.71397282]
["bitfinex-derivatives","SOLF0:USTF0",1772962200893,10.91773063,83.315,83.247,29.71397282]
["bitfinex-derivatives","SOLF0:USTF0",1772962201196,10.91773063,83.313,83.22,29.71397282]
["bitfinex-derivatives","SOLF0:USTF0",1772962201493,10.91773063,83.311,83.22,29.71397282]
["bitfinex-derivatives","SOLF0:USTF0",1772962201695,10.91773063,83.309,83.219,29.71397282]
["bitfinex-derivatives","SOLF0:USTF0",1772962201896,9.99220875,83.308,83.215,29.71397282]
["bitfinex-derivatives","SOLF0:USTF0",1772962202194,10.91773063,83.306,83.215,29.71397282]
["bitfinex-derivatives","SOLF0:USTF0",1772962202395,10.91435555,83.304,83.208,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962202695,10.91435555,83.3,83.235,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772962202894,9.99220875,83.299,83.235,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772962203193,10.91435555,83.297,83.235,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772962203495,10.91435824,83.293,83.207,913.7604153]
["bitfinex-derivatives","SOLF0:USTF0",1772962203698,10.91435824,83.291,83.207,913.7604153]
["bitfinex-derivatives","SOLF0:USTF0",1772962203892,10.91435824,83.289,83.207,913.7604153]
["bitfinex-derivatives","SOLF0:USTF0",1772962204194,10.91435824,83.287,83.207,913.7604153]
["bitfinex-derivatives","SOLF0:USTF0",1772962204396,10.91943046,83.285,83.207,913.7604153]
["bitfinex-derivatives","SOLF0:USTF0",1772962204895,10.91943046,83.277,83.215,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772962205796,10.91943046,83.275,83.215,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772962206493,10.89843355,83.271,83.215,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772962207597,10.89843355,83.271,83.207,913.7604153]
["bitfinex-derivatives","SOLF0:USTF0",1772962209295,10.91966034,83.266,83.216,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772962211396,10.91966034,83.266,83.207,913.7604153]
["bitfinex-derivatives","SOLF0:USTF0",1772962212895,10.91966034,83.266,83.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962213896,10.93957096,83.252,83.15,37.32887033]
["bitfinex-derivatives","SOLF0:USTF0",1772962214102,10.93957096,83.252,83.137,21.652]
["bitfinex-derivatives","SOLF0:USTF0",1772962214297,10.93957096,83.252,83.137,33.75972579]
["bitfinex-derivatives","SOLF0:USTF0",1772962214497,10.93957096,83.252,83.137,958.68424537]
["bitfinex-derivatives","SOLF0:USTF0",1772962215005,11.20897972,83.283,83.174,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962215006,10.92728691,83.241,83.174,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962215302,10.92728691,83.237,83.174,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962217004,10.92728691,83.237,83.183,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962218306,10.92728691,83.237,83.194,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962218499,10.92728691,83.237,83.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962220302,10.92728691,83.237,83.176,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962221102,10.92728691,83.237,83.184,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772962227908,10.92728691,83.237,83.191,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962228210,10.92728691,83.237,83.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962228810,10.92728691,83.237,83.151,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962229510,10.92728691,83.237,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772962229907,10.92728691,83.237,83.155,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962231215,10.92728691,83.237,83.154,21.647]
["bitfinex-derivatives","SOLF0:USTF0",1772962231508,10.92728691,83.237,83.137,924.92451958]
["bitfinex-derivatives","SOLF0:USTF0",1772962231815,10.9450704,83.225,83.137,924.92451958]
["bitfinex-derivatives","SOLF0:USTF0",1772962232513,21.619,83.261,83.137,924.92451958]
["bitfinex-derivatives","SOLF0:USTF0",1772962232514,10.98679952,83.222,83.137,924.92451958]
["bitfinex-derivatives","SOLF0:USTF0",1772962233320,10.98679952,83.196,83.083,21.665]
["bitfinex-derivatives","SOLF0:USTF0",1772962233517,10.98679952,83.196,83.084,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962233714,10.98679952,83.196,83.097,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962234113,10.98678541,83.259,83.097,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962234313,10.98678541,83.259,83.104,37.32887033]
["bitfinex-derivatives","SOLF0:USTF0",1772962234515,10.98678541,83.259,83.11,99.32887033]
["bitfinex-derivatives","SOLF0:USTF0",1772962234716,11.04026055,83.244,83.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962236216,10.812,83.243,83.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962236412,11.01549168,83.242,83.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962237016,11.01549168,83.242,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772962238812,11.01549168,83.242,83.196,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962239416,11.01549168,83.242,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772962239820,21.607,83.31,83.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962240415,10.808,83.271,83.169,21.643]
["bitfinex-derivatives","SOLF0:USTF0",1772962241822,5.52084182,83.262,83.145,21.649]
["bitfinex-derivatives","SOLF0:USTF0",1772962242922,5.55270845,83.251,83.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962243525,5.55270845,83.251,83.197,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962244623,5.55270845,83.251,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772962245121,10.811,83.248,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772962245322,5.56949222,83.247,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772962246723,5.56949222,83.247,83.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962251826,5.56949222,83.247,83.197,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962252217,5.56949222,83.247,83.162,21.645]
["bitfinex-derivatives","SOLF0:USTF0",1772962252526,5.56949222,83.247,83.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962253125,5.56949222,83.247,83.208,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772962253721,5.56949222,83.247,83.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962254129,5.60410164,83.259,83.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962254729,5.60410164,83.259,83.167,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962257439,5.60410164,83.259,83.161,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962258839,5.6196875,83.248,83.183,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772962260935,5.62278539,83.245,83.183,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772962263246,5.62278539,83.245,83.191,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962264844,5.62707368,83.242,83.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962265738,5.62707368,83.242,83.187,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772962267337,5.61933862,83.238,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962267842,206.63528,83.279,83.161,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962267843,5.61933862,83.264,83.161,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962268840,5.61943174,83.252,83.191,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962270841,5.60453045,83.248,83.191,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962272748,5.60444641,83.243,83.183,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962273449,5.60444641,83.243,83.19,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772962275846,5.60444641,83.243,83.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962276052,5.61694759,83.254,83.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962277947,5.61146788,83.274,83.211,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772962278354,5.61146788,83.274,83.16,99.32887033]
["bitfinex-derivatives","SOLF0:USTF0",1772962278742,5.61146788,83.274,83.174,21.642]
["bitfinex-derivatives","SOLF0:USTF0",1772962278947,5.61146788,83.274,83.175,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962279151,5.59914269,83.268,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772962281743,5.60337027,83.266,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772962282454,5.60350626,83.254,83.193,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962283753,10.811,83.251,83.193,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962283949,5.60350626,83.25,83.193,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962287754,5.60350626,83.25,83.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962288156,5.60350626,83.25,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772962288551,5.60350626,83.25,83.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962288752,5.60350626,83.25,83.161,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962289153,5.60350626,83.25,83.168,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962289356,5.60350626,83.25,83.167,21.644]
["bitfinex-derivatives","SOLF0:USTF0",1772962289655,5.60350626,83.25,83.169,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962289956,5.60350626,83.25,83.168,21.643]
["bitfinex-derivatives","SOLF0:USTF0",1772962290150,5.59787593,83.278,83.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962290356,5.59787593,83.278,83.216,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772962292854,5.59704065,83.276,83.205,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772962293055,5.59704065,83.274,83.17,21.643]
["bitfinex-derivatives","SOLF0:USTF0",1772962293252,5.59704065,83.272,83.17,21.643]
["bitfinex-derivatives","SOLF0:USTF0",1772962293454,5.59697602,83.27,83.17,21.643]
["bitfinex-derivatives","SOLF0:USTF0",1772962293656,5.59697602,83.268,83.17,21.643]
["bitfinex-derivatives","SOLF0:USTF0",1772962293858,5.59697602,83.262,83.196,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962294758,5.59107344,83.256,83.196,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962295463,5.59107344,83.254,83.196,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962295853,5.59107344,83.251,83.196,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962296760,5.57397565,83.248,83.196,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962299060,5.59641241,83.246,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772962300759,10.812,83.242,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772962300960,5.62838516,83.241,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772962301155,5.62838516,83.241,83.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962301361,5.62838516,83.23,83.135,475.67366799]
["bitfinex-derivatives","SOLF0:USTF0",1772962302060,5.62838516,83.23,83.164,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962302261,5.62838516,83.23,83.137,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962302454,5.6188076,83.225,83.163,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962303956,5.6188076,83.223,83.163,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962304764,5.61437271,83.221,83.163,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962306067,5.61437271,83.218,83.163,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962309365,5.61437271,83.218,83.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962309366,5.61437271,83.218,83.171,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962314966,5.61437271,83.218,83.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962314967,5.60596558,83.214,83.162,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962316462,5.60596558,83.214,83.169,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962318378,5.60596558,83.214,83.159,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772962320478,5.56798801,83.212,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772962321779,5.56798801,83.209,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772962330283,5.56798801,83.209,83.135,463.65366799]
["bitfinex-derivatives","SOLF0:USTF0",1772962330885,5.56798801,83.209,83.165,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962333786,5.56798801,83.209,83.158,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772962335385,5.56798801,83.209,83.164,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962336788,5.56798801,83.209,83.171,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962340885,5.56798801,83.209,83.135,463.65366799]
["bitfinex-derivatives","SOLF0:USTF0",1772962340886,5.57719645,83.23,83.135,463.65366799]
["bitfinex-derivatives","SOLF0:USTF0",1772962341886,29.93738297,83.304,83.135,463.65366799]
["bitfinex-derivatives","SOLF0:USTF0",1772962341887,5.57719645,83.228,83.144,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1772962343889,5.57029184,83.226,83.176,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962346992,5.57537653,83.223,83.176,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962347594,5.57537653,83.22,83.167,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962349694,5.57537653,83.22,83.174,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962351298,5.57537653,83.22,83.183,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772962351496,5.57537653,83.22,83.154,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962352498,5.57537653,83.22,83.139,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962353788,5.57537653,83.22,83.171,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962355990,5.57537653,83.22,83.178,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962356190,5.57444378,83.253,83.16,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962356993,5.57568726,83.275,83.184,21.639]
["bitfinex-derivatives","SOLF0:USTF0",1772962357190,5.57568726,83.275,83.179,37.32887033]
["bitfinex-derivatives","SOLF0:USTF0",1772962357394,5.57568726,83.275,83.175,37.32887033]
["bitfinex-derivatives","SOLF0:USTF0",1772962357596,5.57568726,83.275,83.174,37.32887033]
["bitfinex-derivatives","SOLF0:USTF0",1772962357892,5.57568726,83.275,83.17,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962358402,5.54151426,83.265,83.191,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962360004,5.54151426,83.262,83.191,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962363702,5.57490305,83.254,83.181,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962364906,5.58373885,83.252,83.181,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962365804,5.58373885,83.238,83.181,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962367506,5.55109778,83.235,83.159,929.20298693]
["bitfinex-derivatives","SOLF0:USTF0",1772962368804,5.55109778,83.235,83.185,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772962369408,5.55109778,83.235,83.176,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962371508,5.55253101,83.232,83.167,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962372801,5.55992291,83.229,83.167,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962373704,5.55992291,83.227,83.167,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962375507,5.5645116,83.223,83.167,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962376811,5.53716396,83.222,83.167,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962378312,5.53716396,83.222,83.174,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962381216,14.88278578,83.277,83.159,929.20298693]
["bitfinex-derivatives","SOLF0:USTF0",1772962381217,5.53813716,83.219,83.166,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962382918,5.54204847,83.217,83.166,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962384321,5.54204847,83.217,83.174,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962388018,5.55608489,83.227,83.181,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962389719,5.55608489,83.227,83.173,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962389920,5.55238908,83.223,83.173,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962393428,5.55238908,83.223,83.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962393832,5.55022371,83.221,83.171,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962395328,5.5517239,83.212,83.162,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962400635,10.816,83.211,83.159,929.20298693]
["bitfinex-derivatives","SOLF0:USTF0",1772962400936,5.60053938,83.21,83.159,929.20298693]
["bitfinex-derivatives","SOLF0:USTF0",1772962403438,5.60053938,83.21,83.16,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962405035,5.60053938,83.21,83.18,3.85045981]
["bitfinex-derivatives","SOLF0:USTF0",1772962405926,5.60053938,83.21,83.16,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962406236,5.60053938,83.21,83.18,3.85045981]
["bitfinex-derivatives","SOLF0:USTF0",1772962407629,3.85045981,83.24,83.159,929.20298693]
["bitfinex-derivatives","SOLF0:USTF0",1772962407630,5.58731335,83.235,83.19,3.85045981]
["bitfinex-derivatives","SOLF0:USTF0",1772962407829,5.58731335,83.235,83.18,3.85045981]
["bitfinex-derivatives","SOLF0:USTF0",1772962409839,5.56807434,83.228,83.18,3.85045981]
["bitfinex-derivatives","SOLF0:USTF0",1772962410440,5.56807434,83.228,83.181,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962415244,5.57933265,83.225,83.181,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962416948,5.57933265,83.225,83.19,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962418350,650.24045659,83.248,83.21,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962418351,5.57888843,83.24,83.21,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962421453,5.57888843,83.24,83.16,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962421454,5.57888843,83.24,83.191,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962422050,5.5801456,83.236,83.191,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772962422247,5.5801456,83.236,83.18,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962422555,650.24045659,83.248,83.17,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962422556,5.58386603,83.229,83.17,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962422852,5.58386603,83.218,83.173,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962423054,5.58386603,83.218,83.17,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962423445,5.58386603,83.215,83.165,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962426854,5.58670085,83.195,83.14,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962427060,5.58670085,83.189,83.14,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962427754,5.58670085,83.187,83.14,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962429156,5.58670085,83.187,83.13,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962430060,5.62219933,83.179,83.13,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962438166,5.62219933,83.179,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772962441666,5.62591298,83.196,83.14,14.67476563]
["bitfinex-derivatives","SOLF0:USTF0",1772962442470,5.63485427,83.194,83.14,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772962442673,3.84976563,83.19,83.14,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772962442875,5.63485427,83.189,83.14,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772962443671,5.63485427,83.189,83.147,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772962444481,5.63498136,83.204,83.15,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962444878,5.63498136,83.204,83.16,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962445080,5.62795507,83.215,83.17,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962446885,5.62795507,83.215,83.176,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772962447976,5.62795507,83.215,83.17,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962448176,5.62795507,83.215,83.168,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962448380,5.62795507,83.215,83.17,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962448581,5.64719419,83.213,83.163,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962448786,5.64719419,83.213,83.17,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962449085,5.64719419,83.209,83.163,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962449286,5.64719419,83.199,83.15,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962449485,5.64719419,83.199,83.109,21.659]
["bitfinex-derivatives","SOLF0:USTF0",1772962449486,5.64719419,83.199,83.14,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962449688,5.64719419,83.196,83.14,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962449881,5.64719419,83.189,83.14,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962450081,5.64719419,83.189,83.13,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962450788,5.64683261,83.188,83.136,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772962453884,5.64683261,83.188,83.14,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962455284,5.64683261,83.188,83.136,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772962462496,5.66447027,83.185,83.136,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772962462894,5.66447027,83.185,83.13,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962463197,5.66447027,83.179,83.13,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962465395,5.66156373,83.189,83.14,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962466995,5.66156373,83.189,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772962468697,5.67632892,83.186,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772962470186,5.67632892,83.182,83.14,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962470388,5.67632892,83.182,83.13,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962470588,5.67632892,83.182,83.14,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962471191,5.67632892,83.182,83.104,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772962471398,5.67632892,83.182,83.14,3.84976563]
["bitfinex-derivatives","SOLF0:USTF0",1772962471999,5.67632892,83.182,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772962473398,5.67632892,83.182,83.15,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772962475605,5.67632892,83.182,83.142,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772962504827,5.62573541,83.203,83.157,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772962505022,3.85346185,83.2,83.157,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772962505217,5.62573541,83.199,83.157,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772962509626,11.23071399,83.215,83.109,934.33288381]
["bitfinex-derivatives","SOLF0:USTF0",1772962509627,5.58132301,83.208,83.16,3.85346185]
["bitfinex-derivatives","SOLF0:USTF0",1772962510931,5.58132301,83.208,83.169,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962511932,5.58280899,83.214,83.169,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962514735,5.59371839,83.212,83.169,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962514926,5.59371839,83.21,83.169,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962515131,10.0684999,83.209,83.169,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962515334,5.59371839,83.21,83.169,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772962517435,5.54495172,83.209,83.161,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772962517730,11.23071399,83.215,83.13,3.85346185]
["bitfinex-derivatives","SOLF0:USTF0",1772962517731,5.54495172,83.189,83.13,3.85346185]
["bitfinex-derivatives","SOLF0:USTF0",1772962517930,5.54495172,83.179,83.12,3.85346185]
["bitfinex-derivatives","SOLF0:USTF0",1772962518935,5.54495172,83.179,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772962523536,5.56008664,83.177,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772962525141,5.56008664,83.177,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772962525839,5.56008664,83.177,83.13,3.85346185]
["bitfinex-derivatives","SOLF0:USTF0",1772962527940,5.56008664,83.177,83.134,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772962538839,5.56008664,83.177,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772962542144,5.55181809,83.174,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772962542346,5.55181809,83.169,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772962546751,10.822,83.167,83.12,3.85438503]
["bitfinex-derivatives","SOLF0:USTF0",1772962546957,5.57675769,83.159,83.11,3.85438503]
["bitfinex-derivatives","SOLF0:USTF0",1772962547347,5.57675769,83.157,83.109,934.33288381]
["bitfinex-derivatives","SOLF0:USTF0",1772962547854,5.57675769,83.149,83.109,934.33288381]
["bitfinex-derivatives","SOLF0:USTF0",1772962550855,5.57675769,83.149,83.11,3.85438503]
["bitfinex-derivatives","SOLF0:USTF0",1772962551549,5.512658,83.153,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772962552452,3.85438503,83.15,83.1,3.85438503]
["bitfinex-derivatives","SOLF0:USTF0",1772962552759,5.52219298,83.149,83.1,3.85438503]
["bitfinex-derivatives","SOLF0:USTF0",1772962552956,5.52219298,83.149,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772962553153,5.52219298,83.149,83.1,3.85438503]
["bitfinex-derivatives","SOLF0:USTF0",1772962553358,5.52219298,83.139,83.09,3.85438503]
["bitfinex-derivatives","SOLF0:USTF0",1772962553558,5.52219298,83.139,83.092,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772962558963,5.52219298,83.139,83.1,3.85438503]
["bitfinex-derivatives","SOLF0:USTF0",1772962560561,5.52219298,83.139,83.091,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772962560866,5.52219298,83.139,83.085,930.37260303]
["bitfinex-derivatives","SOLF0:USTF0",1772962561856,5.47433875,83.135,83.085,930.37260303]
["bitfinex-derivatives","SOLF0:USTF0",1772962562972,5.47433875,83.135,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772962563365,5.47433875,83.135,83.085,930.37260303]
["bitfinex-derivatives","SOLF0:USTF0",1772962563366,5.41288231,83.149,83.09,3.85438503]
["bitfinex-derivatives","SOLF0:USTF0",1772962563569,5.41288231,83.149,83.1,3.85438503]
["bitfinex-derivatives","SOLF0:USTF0",1772962563971,5.41288231,83.169,83.11,3.85438503]
["bitfinex-derivatives","SOLF0:USTF0",1772962564159,5.41288231,83.169,83.12,3.85438503]
["bitfinex-derivatives","SOLF0:USTF0",1772962565471,5.41288231,83.169,83.11,3.85438503]
["bitfinex-derivatives","SOLF0:USTF0",1772962565868,5.41830256,83.166,83.117,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772962566774,5.41630691,83.163,83.12,3.85438503]
["bitfinex-derivatives","SOLF0:USTF0",1772962569376,5.41630691,83.163,83.117,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772962572170,5.41630691,83.163,83.12,3.85438503]
["bitfinex-derivatives","SOLF0:USTF0",1772962573871,10.821,83.172,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772962574078,5.41439643,83.171,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772962575180,5.42515446,83.169,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772962578674,16.26779987,83.167,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772962578978,5.44579987,83.166,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772962579381,5.44579987,83.164,83.112,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772962580378,5.44579987,83.164,83.12,3.85438503]
["bitfinex-derivatives","SOLF0:USTF0",1772962581774,5.44579987,83.164,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772962585984,5.46702331,83.174,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772962586184,10.12990999,83.173,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772962586485,5.46702331,83.173,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772962588392,15.59504431,83.172,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772962588590,5.466849,83.172,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772962590183,10.13111866,83.171,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772962590378,5.43244374,83.17,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772962592584,5.45701426,83.169,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772962592789,5.45701426,83.169,83.125,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772962593591,202.66088402,83.175,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772962593592,5.45703765,83.159,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772962593790,3.85438503,83.16,83.085,930.37260303]
["bitfinex-derivatives","SOLF0:USTF0",1772962593791,5.45703765,83.139,83.09,3.85438503]
["bitfinex-derivatives","SOLF0:USTF0",1772962593990,5.45703765,83.139,83.085,930.37260303]
["bitfinex-derivatives","SOLF0:USTF0",1772962594792,5.45703765,83.139,83.092,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772962599392,5.45195495,83.15,83.1,3.85808024]
["bitfinex-derivatives","SOLF0:USTF0",1772962600298,5.45195495,83.15,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772962603598,5.45195495,83.15,83.11,3.85808024]
["bitfinex-derivatives","SOLF0:USTF0",1772962605395,5.45195495,83.15,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772962610396,5.44370736,83.162,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772962611293,5.44370736,83.162,83.085,930.37260303]
["bitfinex-derivatives","SOLF0:USTF0",1772962611294,5.45085046,83.149,83.09,3.85808024]
["bitfinex-derivatives","SOLF0:USTF0",1772962611494,5.45085046,83.139,83.09,3.85808024]
["bitfinex-derivatives","SOLF0:USTF0",1772962612205,5.45085046,83.139,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772962612399,5.45085046,83.139,83.1,3.85808024]
["bitfinex-derivatives","SOLF0:USTF0",1772962613901,5.45085046,83.139,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772962615397,5.43931791,83.158,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772962615601,5.43931791,83.149,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772962618099,5.43931229,83.159,83.114,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772962632416,5.48478866,83.17,83.13,14.68408024]
["bitfinex-derivatives","SOLF0:USTF0",1772962632810,5.48478866,83.17,83.13,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772962634918,5.48373019,83.169,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772962636021,5.48373019,83.159,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772962640625,5.48373019,83.159,83.114,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772962641926,5.46606388,83.157,83.114,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772962647719,5.46415114,83.153,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772962648127,5.46415114,83.153,83.1,3.85808024]
["bitfinex-derivatives","SOLF0:USTF0",1772962649828,5.46415114,83.153,83.11,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772962653632,5.46415114,83.153,83.11,14.68708024]
["bitfinex-derivatives","SOLF0:USTF0",1772962656532,5.46415114,83.153,83.11,14.68520549]
["bitfinex-derivatives","SOLF0:USTF0",1772962660343,5.46415114,83.153,83.11,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772962663645,5.46680339,83.148,83.098,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772962665554,5.47547731,83.146,83.098,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772962665748,5.47547731,83.139,83.09,14.68820549]
["bitfinex-derivatives","SOLF0:USTF0",1772962668149,5.47811248,83.137,83.085,930.37260303]
["bitfinex-derivatives","SOLF0:USTF0",1772962669054,10.826,83.136,83.085,930.37260303]
["bitfinex-derivatives","SOLF0:USTF0",1772962669256,5.47969651,83.135,83.085,930.37260303]
["bitfinex-derivatives","SOLF0:USTF0",1772962669648,5.47969651,83.129,83.085,930.37260303]
["bitfinex-derivatives","SOLF0:USTF0",1772962674954,5.47969651,83.129,83.08,14.68920549]
["bitfinex-derivatives","SOLF0:USTF0",1772962675154,5.50665437,83.126,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772962679956,3.85620549,83.12,83.071,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772962680156,5.51332249,83.119,83.071,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772962680350,5.51332249,83.119,83.066,856.12496584]
["bitfinex-derivatives","SOLF0:USTF0",1772962681860,5.50994686,83.118,83.066,856.12496584]
["bitfinex-derivatives","SOLF0:USTF0",1772962682861,5.50994686,83.118,83.07,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962683356,5.50018082,83.114,83.066,856.12496584]
["bitfinex-derivatives","SOLF0:USTF0",1772962683560,5.50018082,83.114,83.07,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962685359,5.50018082,83.114,83.066,856.12496584]
["bitfinex-derivatives","SOLF0:USTF0",1772962686061,5.50018082,83.114,83.07,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962688662,5.50595573,83.133,83.08,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962688962,5.50595573,83.129,83.07,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962689764,5.50595573,83.124,83.078,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772962690162,5.50595573,83.119,83.066,856.12496584]
["bitfinex-derivatives","SOLF0:USTF0",1772962690365,5.50595573,83.119,83.07,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962691368,5.5058355,83.108,83.07,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962696167,5.51289871,83.144,83.1,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962696366,10.825,83.145,83.066,856.12496584]
["bitfinex-derivatives","SOLF0:USTF0",1772962696367,5.51454728,83.169,83.11,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962697868,5.51454728,83.154,83.11,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962698368,5.51454728,83.154,83.1,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962698770,10.824,83.149,83.1,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962698973,5.46413067,83.148,83.1,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962699668,5.46413067,83.146,83.1,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962700363,5.47969968,83.144,83.1,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962700965,5.47969968,83.141,83.1,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962701271,14.93594441,83.201,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772962701272,5.47969968,83.139,83.09,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962702871,5.48124092,83.135,83.09,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962704670,5.48129489,83.144,83.1,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962710787,5.4925031,83.142,83.092,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772962710975,5.4925031,83.142,83.09,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962711372,5.4925031,83.13,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772962712778,5.49515595,83.126,83.08,3.85620549]
["bitfinex-derivatives","SOLF0:USTF0",1772962716483,5.49515595,83.126,83.08,3.85835734]
["bitfinex-derivatives","SOLF0:USTF0",1772962723188,5.48899978,83.124,83.07,3.85835734]
["bitfinex-derivatives","SOLF0:USTF0",1772962723992,9.34735712,83.12,83.066,856.12496584]
["bitfinex-derivatives","SOLF0:USTF0",1772962724291,5.48899978,83.119,83.066,856.12496584]
["bitfinex-derivatives","SOLF0:USTF0",1772962725686,5.48899978,83.119,83.07,3.85835734]
["bitfinex-derivatives","SOLF0:USTF0",1772962725993,5.50016127,83.115,83.07,3.85835734]
["bitfinex-derivatives","SOLF0:USTF0",1772962726691,5.49887733,83.11,83.07,3.85835734]
["bitfinex-derivatives","SOLF0:USTF0",1772962731898,5.49887733,83.11,83.066,856.12496584]
["bitfinex-derivatives","SOLF0:USTF0",1772962732093,5.49887733,83.11,83.071,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772962732289,5.50841379,83.118,83.071,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772962737899,5.48013409,83.115,83.071,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772962742005,3.85835734,83.13,83.071,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772962742006,10.827,83.123,83.08,3.85835734]
["bitfinex-derivatives","SOLF0:USTF0",1772962742300,5.47692769,83.122,83.08,3.85835734]
["bitfinex-derivatives","SOLF0:USTF0",1772962742804,5.47625108,83.118,83.08,3.85835734]
["bitfinex-derivatives","SOLF0:USTF0",1772962743495,5.47625108,83.118,83.07,14.69235734]
["bitfinex-derivatives","SOLF0:USTF0",1772962745306,5.46081056,83.116,83.07,3.85835734]
["bitfinex-derivatives","SOLF0:USTF0",1772962746807,5.45842712,83.114,83.07,3.85835734]
["bitfinex-derivatives","SOLF0:USTF0",1772962749809,5.45429991,83.111,83.066,856.12496584]
["bitfinex-derivatives","SOLF0:USTF0",1772962750305,5.45429991,83.111,83.067,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772962750512,5.45429991,83.111,83.07,3.85835734]
["bitfinex-derivatives","SOLF0:USTF0",1772962759517,5.48656143,83.095,83.05,3.85835734]
["bitfinex-derivatives","SOLF0:USTF0",1772962762418,5.49792561,83.092,83.05,3.85835734]
["bitfinex-derivatives","SOLF0:USTF0",1772962764312,5.51577694,83.09,83.045,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772962764522,5.51577694,83.09,83.05,3.85835734]
["bitfinex-derivatives","SOLF0:USTF0",1772962765119,5.51577694,83.09,83.045,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772962767216,5.51577694,83.09,83.05,3.85835734]
["bitfinex-derivatives","SOLF0:USTF0",1772962776430,5.51577694,83.09,83.05,3.86193969]
["bitfinex-derivatives","SOLF0:USTF0",1772962776729,5.51577694,83.09,83.051,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772962777122,585.83424288,83.118,83.034,288.40716625]
["bitfinex-derivatives","SOLF0:USTF0",1772962777123,5.54207843,83.109,83.08,3.86193969]
["bitfinex-derivatives","SOLF0:USTF0",1772962780033,5.53898219,83.132,83.09,3.86193969]
["bitfinex-derivatives","SOLF0:USTF0",1772962781528,5.54078912,83.129,83.08,3.86193969]
["bitfinex-derivatives","SOLF0:USTF0",1772962784433,10.827,83.13,83.07,3.86193969]
["bitfinex-derivatives","SOLF0:USTF0",1772962784434,5.54286746,83.127,83.07,3.86193969]
["bitfinex-derivatives","SOLF0:USTF0",1772962785839,5.54280554,83.117,83.07,3.86193969]
["bitfinex-derivatives","SOLF0:USTF0",1772962791237,5.58193718,83.114,83.07,3.86193969]
["bitfinex-derivatives","SOLF0:USTF0",1772962793442,5.58193718,83.114,83.07,14.69593969]
["bitfinex-derivatives","SOLF0:USTF0",1772962797044,5.58193718,83.114,83.07,3.86193969]
["bitfinex-derivatives","SOLF0:USTF0",1772962797346,5.58193718,83.114,83.066,425.99773979]
["bitfinex-derivatives","SOLF0:USTF0",1772962797347,5.59235431,83.128,83.09,3.86193969]
["bitfinex-derivatives","SOLF0:USTF0",1772962798947,5.59235431,83.128,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772962801045,5.59022831,83.149,83.1,3.86193969]
["bitfinex-derivatives","SOLF0:USTF0",1772962801248,5.59022831,83.149,83.11,3.86193969]
["bitfinex-derivatives","SOLF0:USTF0",1772962802149,5.59022831,83.149,83.1,3.86193969]
["bitfinex-derivatives","SOLF0:USTF0",1772962803345,5.59022831,83.149,83.066,425.99773979]
["bitfinex-derivatives","SOLF0:USTF0",1772962803346,5.58437288,83.147,83.09,3.86193969]
["bitfinex-derivatives","SOLF0:USTF0",1772962803550,297.0766401,83.157,83.08,3.86193969]
["bitfinex-derivatives","SOLF0:USTF0",1772962803551,5.58437288,83.139,83.08,3.86193969]
["bitfinex-derivatives","SOLF0:USTF0",1772962804355,5.58437288,83.139,83.09,3.86193969]
["bitfinex-derivatives","SOLF0:USTF0",1772962804553,5.60960727,83.134,83.091,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772962810957,5.60859436,83.13,83.09,3.86193969]
["bitfinex-derivatives","SOLF0:USTF0",1772962811156,5.60859436,83.13,83.08,14.69493969]
["bitfinex-derivatives","SOLF0:USTF0",1772962812861,5.61202178,83.128,83.08,14.69493969]
["bitfinex-derivatives","SOLF0:USTF0",1772962813753,5.61202178,83.128,83.09,3.86193969]
["bitfinex-derivatives","SOLF0:USTF0",1772962829675,5.61202178,83.128,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772962830570,5.61202178,83.128,83.091,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772962841485,5.61202178,83.128,83.084,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772962843884,10.827,83.127,83.084,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772962844184,5.65110598,83.126,83.084,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772962845986,5.65120007,83.109,83.066,425.99773979]
["bitfinex-derivatives","SOLF0:USTF0",1772962846486,5.65198896,83.089,83.04,3.85831197]
["bitfinex-derivatives","SOLF0:USTF0",1772962846685,5.65198896,83.089,83.04,424.8654186]
["bitfinex-derivatives","SOLF0:USTF0",1772962847789,5.65198896,83.089,83.047,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772962850493,5.64757297,83.119,83.07,3.85831197]
["bitfinex-derivatives","SOLF0:USTF0",1772962851786,5.64757297,83.116,83.07,3.85831197]
["bitfinex-derivatives","SOLF0:USTF0",1772962853796,5.64757297,83.116,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772962854597,5.64757297,83.116,83.07,3.85831197]
["bitfinex-derivatives","SOLF0:USTF0",1772962855897,5.61469288,83.112,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772962856498,5.61469288,83.108,83.06,3.85831197]
["bitfinex-derivatives","SOLF0:USTF0",1772962857601,5.60948965,83.106,83.056,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772962858998,5.61023337,83.104,83.056,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772962859600,5.61023337,83.104,83.06,3.85831197]
["bitfinex-derivatives","SOLF0:USTF0",1772962860600,5.61023337,83.104,83.056,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772962866500,10.83,83.103,83.056,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772962866698,5.59231805,83.102,83.056,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772962871508,5.59231805,83.102,83.06,3.85831197]
["bitfinex-derivatives","SOLF0:USTF0",1772962871705,10.829,83.111,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772962871911,5.61869185,83.11,83.07,3.85831197]
["bitfinex-derivatives","SOLF0:USTF0",1772962872114,5.61869185,83.11,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772962878322,5.62646215,83.109,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772962881124,5.62646215,83.109,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772962882427,9.48570376,83.12,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772962882628,5.62433593,83.119,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772962882828,10.829,83.112,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772962883029,16.45333593,83.112,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772962883224,5.62433593,83.111,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772962885035,3.85831197,83.12,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772962885036,5.6430771,83.107,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772962885235,5.6430771,83.107,83.05,403.96652233]
["bitfinex-derivatives","SOLF0:USTF0",1772962885236,5.6430771,83.107,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772962887831,5.64534073,83.104,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772962888035,5.64534073,83.089,83.05,403.96652233]
["bitfinex-derivatives","SOLF0:USTF0",1772962898044,5.64534073,83.089,83.051,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772962904151,14.93594441,83.129,83.06,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962904152,5.64221348,83.106,83.06,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962904358,5.64221348,83.106,83.05,407.82907915]
["bitfinex-derivatives","SOLF0:USTF0",1772962904853,22.46142799,83.151,83.05,407.82907915]
["bitfinex-derivatives","SOLF0:USTF0",1772962904854,5.6428987,83.098,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772962905349,5.6428987,83.098,83.05,407.82907915]
["bitfinex-derivatives","SOLF0:USTF0",1772962906853,5.59680398,83.095,83.05,407.82907915]
["bitfinex-derivatives","SOLF0:USTF0",1772962909361,5.59680398,83.095,83.05,403.96652233]
["bitfinex-derivatives","SOLF0:USTF0",1772962911663,5.59482625,83.092,83.05,403.96652233]
["bitfinex-derivatives","SOLF0:USTF0",1772962912466,5.59311289,83.09,83.05,403.96652233]
["bitfinex-derivatives","SOLF0:USTF0",1772962914765,5.59311289,83.09,83.05,407.82907915]
["bitfinex-derivatives","SOLF0:USTF0",1772962915266,5.59311289,83.09,83.051,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772962916166,5.59342035,83.099,83.06,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962920164,5.59342035,83.099,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772962925270,5.58508133,83.098,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772962929072,5.59173775,83.095,83.05,407.82907915]
["bitfinex-derivatives","SOLF0:USTF0",1772962930880,5.59173775,83.095,83.051,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772962933383,5.5864552,83.093,83.051,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772962934479,5.58687193,83.079,83.04,421.00710663]
["bitfinex-derivatives","SOLF0:USTF0",1772962935279,5.58687193,83.069,83.04,421.00710663]
["bitfinex-derivatives","SOLF0:USTF0",1772962935480,5.58687193,83.089,83.04,424.86966345]
["bitfinex-derivatives","SOLF0:USTF0",1772962936790,5.58687193,83.089,83.042,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772962938181,5.58687193,83.089,83.04,424.86966345]
["bitfinex-derivatives","SOLF0:USTF0",1772962938182,177.0,83.193,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772962938388,3.86255682,83.24,83.17,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962938582,3.86255682,83.21,83.14,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962938889,9.64409462,83.209,83.14,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962939185,3.86255682,83.22,83.15,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962939384,9.6261407,83.219,83.15,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962939588,9.6261407,83.218,83.15,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962939791,10.815,83.216,83.15,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962939991,9.6261407,83.215,83.15,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962940187,9.47315748,83.213,83.15,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962941291,9.35623905,83.211,83.15,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962941592,9.35623905,83.211,83.16,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962942294,2.09245903,83.219,83.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772962942295,7.42496064,83.199,83.13,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962943394,7.42496064,83.199,83.14,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962943992,7.42089565,83.196,83.14,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962948493,7.42089565,83.196,83.15,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962954304,7.43867685,83.191,83.15,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962959303,2.09245903,83.219,83.12,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962959304,3.7062314,83.179,83.12,3.86255682]
["bitfinex-derivatives","SOLF0:USTF0",1772962960610,3.7062314,83.165,83.12,3.85622666]
["bitfinex-derivatives","SOLF0:USTF0",1772962960805,3.7062314,83.165,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772962961604,3.7062314,83.165,83.113,11.77903579]
["bitfinex-derivatives","SOLF0:USTF0",1772962962208,3.7062314,83.163,83.113,0.95003579]
["bitfinex-derivatives","SOLF0:USTF0",1772962964015,3.7062314,83.161,83.113,0.95003579]
["bitfinex-derivatives","SOLF0:USTF0",1772962971513,3.7062314,83.157,83.113,0.95003579]
["bitfinex-derivatives","SOLF0:USTF0",1772962972922,3.7062314,83.155,83.113,0.95003579]
["bitfinex-derivatives","SOLF0:USTF0",1772962985534,3.69334399,83.153,83.11,30.08550981]
["bitfinex-derivatives","SOLF0:USTF0",1772962987634,3.69334399,83.153,83.111,0.9766527]
["bitfinex-derivatives","SOLF0:USTF0",1772962997139,3.69334399,83.151,83.111,0.9766527]
["bitfinex-derivatives","SOLF0:USTF0",1772963000445,3.69334399,83.149,83.111,0.9766527]
["bitfinex-derivatives","SOLF0:USTF0",1772963001744,3.69334399,83.149,83.121,0.99846706]
["bitfinex-derivatives","SOLF0:USTF0",1772963005643,3.69334399,83.162,83.121,0.99846706]
["bitfinex-derivatives","SOLF0:USTF0",1772963005843,3.69334399,83.16,83.121,0.99846706]
["bitfinex-derivatives","SOLF0:USTF0",1772963006038,3.69334399,83.158,83.121,0.99846706]
["bitfinex-derivatives","SOLF0:USTF0",1772963006337,9.81081066,83.157,83.121,0.99846706]
["bitfinex-derivatives","SOLF0:USTF0",1772963006540,9.81081066,83.156,83.121,0.99846706]
["bitfinex-derivatives","SOLF0:USTF0",1772963006748,9.81081066,83.155,83.121,0.99846706]
["bitfinex-derivatives","SOLF0:USTF0",1772963007047,9.81081066,83.154,83.121,0.99846706]
["bitfinex-derivatives","SOLF0:USTF0",1772963007249,9.81081066,83.153,83.121,0.99846706]
["bitfinex-derivatives","SOLF0:USTF0",1772963007450,3.69334399,83.158,83.121,0.99846706]
["bitfinex-derivatives","SOLF0:USTF0",1772963007652,13.53007996,83.157,83.121,0.99846706]
["bitfinex-derivatives","SOLF0:USTF0",1772963007848,9.83673597,83.156,83.121,0.99846706]
["bitfinex-derivatives","SOLF0:USTF0",1772963008147,9.83673597,83.155,83.121,0.99846706]
["bitfinex-derivatives","SOLF0:USTF0",1772963008339,9.83673597,83.154,83.121,0.99846706]
["bitfinex-derivatives","SOLF0:USTF0",1772963008539,3.69334399,83.168,83.131,1.03088069]
["bitfinex-derivatives","SOLF0:USTF0",1772963008744,3.69334399,83.168,83.14,61.96373082]
["bitfinex-derivatives","SOLF0:USTF0",1772963008942,3.69334399,83.168,83.14,58.10750416]
["bitfinex-derivatives","SOLF0:USTF0",1772963009552,3.69334399,83.168,83.14,61.96373082]
["bitfinex-derivatives","SOLF0:USTF0",1772963011846,3.69334399,83.181,83.141,1.06788969]
["bitfinex-derivatives","SOLF0:USTF0",1772963020658,4.04643787,83.179,83.141,1.06788969]
["bitfinex-derivatives","SOLF0:USTF0",1772963020857,4.04643787,83.177,83.141,1.06788969]
["bitfinex-derivatives","SOLF0:USTF0",1772963045788,4.04643787,83.177,83.14,61.96205489]
["bitfinex-derivatives","SOLF0:USTF0",1772963045789,4.06520167,83.191,83.151,1.05577947]
["bitfinex-derivatives","SOLF0:USTF0",1772963045984,4.06520167,83.189,83.151,1.05577947]
["bitfinex-derivatives","SOLF0:USTF0",1772963046182,4.06520167,83.187,83.151,1.05577947]
["bitfinex-derivatives","SOLF0:USTF0",1772963046383,13.81045911,83.186,83.151,1.05577947]
["bitfinex-derivatives","SOLF0:USTF0",1772963046688,4.06520167,83.186,83.151,1.05577947]
["bitfinex-derivatives","SOLF0:USTF0",1772963047090,4.06520167,83.184,83.151,1.05577947]
["bitfinex-derivatives","SOLF0:USTF0",1772963051084,4.06520167,83.182,83.151,1.05577947]
["bitfinex-derivatives","SOLF0:USTF0",1772963052187,4.06520167,83.182,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963054393,4.06520167,83.18,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963058191,10.818,83.192,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963058192,4.06520167,83.178,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963062896,4.06520167,83.176,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963063190,4.06520167,83.174,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963075211,9.94257364,83.173,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963075405,4.06520167,83.174,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963075710,9.94271646,83.173,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963075909,4.06520167,83.174,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963076111,9.94271709,83.173,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963076311,4.06520167,83.174,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963076508,9.94287622,83.173,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963076709,4.06520167,83.174,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963076910,9.94287622,83.173,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963077211,4.06520167,83.174,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963077408,9.94305202,83.173,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963077612,4.06520167,83.174,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963077813,9.94305156,83.173,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963078008,4.06520167,83.174,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963078209,9.94316377,83.173,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963078410,4.06520167,83.174,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963078707,9.9432433,83.173,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963078903,4.06520167,83.174,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963079110,9.9432433,83.173,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963079404,4.06520167,83.174,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963079608,9.94345543,83.173,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963079808,4.06520167,83.174,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963080003,9.94345543,83.173,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963080210,4.06520167,83.174,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963080409,9.94368852,83.173,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963080606,4.06520167,83.174,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963080803,9.94368852,83.173,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963081008,4.06520167,83.174,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963081313,9.94386636,83.173,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963081612,4.06520167,83.174,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963081812,9.94394351,83.173,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963082013,4.06520167,83.174,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963082314,9.94414969,83.173,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963082512,4.06520167,83.174,83.15,3.85455073]
["bitfinex-derivatives","SOLF0:USTF0",1772963082513,4.06520167,83.174,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963082710,9.94422421,83.173,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963083010,4.06520167,83.174,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963083210,9.94446173,83.173,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963083412,4.06520167,83.174,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963083611,9.94453471,83.173,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963083914,4.06520167,83.174,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963084214,9.94453471,83.173,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963084414,4.06520167,83.174,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963084614,9.94487874,83.173,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963084814,4.06520167,83.174,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963085016,9.94487874,83.173,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963085218,4.06520167,83.174,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963085417,9.9449466,83.173,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963085717,4.06520167,83.174,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963085921,9.9449466,83.173,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963086118,4.06520167,83.174,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963086417,9.94526184,83.173,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963086717,9.94526184,83.172,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963087017,4.06520167,83.174,83.141,1.0667812]
["bitfinex-derivatives","SOLF0:USTF0",1772963087318,9.94569343,83.173,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963087512,9.94569343,83.172,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963087711,4.06520167,83.174,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963087907,9.94618613,83.173,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963088116,9.94618613,83.172,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963088319,4.06520167,83.174,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963088515,9.94676106,83.173,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963088715,9.94676106,83.172,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963089015,4.06520167,83.174,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963089316,9.94676106,83.173,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963089509,9.94676106,83.172,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963089712,4.06520167,83.174,83.15,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963089910,8.52491077,83.205,83.16,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963090111,8.52491077,83.205,83.17,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963091123,8.51165147,83.201,83.16,64.85438366]
["bitfinex-derivatives","SOLF0:USTF0",1772963091824,8.51165147,83.198,83.16,64.85438366]
["bitfinex-derivatives","SOLF0:USTF0",1772963092122,8.51165147,83.198,83.16,61.00137816]
["bitfinex-derivatives","SOLF0:USTF0",1772963092822,8.75415353,83.194,83.16,61.00137816]
["bitfinex-derivatives","SOLF0:USTF0",1772963093818,8.75415353,83.192,83.16,61.00137816]
["bitfinex-derivatives","SOLF0:USTF0",1772963094826,8.74515725,83.19,83.16,61.00137816]
["bitfinex-derivatives","SOLF0:USTF0",1772963096324,3.85674035,83.178,83.14,61.96050966]
["bitfinex-derivatives","SOLF0:USTF0",1772963096529,3.85674035,83.178,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963101828,9.89714158,83.177,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963102129,9.89714158,83.176,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963102324,9.89714158,83.175,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963102534,9.89714158,83.174,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963102735,9.89714158,83.173,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963102935,9.89714158,83.172,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963103134,9.89714158,83.171,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963103335,9.89714158,83.17,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963103639,9.89714158,83.169,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963103939,3.85674035,83.178,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963104237,9.89605952,83.177,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963104430,9.89605952,83.176,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963104632,9.89605952,83.175,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963104833,9.89605952,83.174,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963105035,10.82,83.177,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963114950,9.89242924,83.176,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963115150,9.89242924,83.175,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963115351,10.82,83.177,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963115651,9.8922499,83.176,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963115853,9.8922499,83.175,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963116052,10.82,83.177,83.141,7.54968944]
["bitfinex-derivatives","SOLF0:USTF0",1772963116353,10.821,83.169,83.14,58.10750416]
["bitfinex-derivatives","SOLF0:USTF0",1772963116552,9.8922499,83.168,83.14,58.10750416]
["bitfinex-derivatives","SOLF0:USTF0",1772963116752,9.8922499,83.167,83.14,58.10750416]
["bitfinex-derivatives","SOLF0:USTF0",1772963116953,10.821,83.169,83.14,58.10750416]
["bitfinex-derivatives","SOLF0:USTF0",1772963117252,9.89332521,83.168,83.14,58.10750416]
["bitfinex-derivatives","SOLF0:USTF0",1772963117448,9.89332521,83.167,83.14,58.10750416]
["bitfinex-derivatives","SOLF0:USTF0",1772963117649,10.821,83.169,83.14,58.10750416]
["bitfinex-derivatives","SOLF0:USTF0",1772963117849,9.89217692,83.168,83.14,58.10750416]
["bitfinex-derivatives","SOLF0:USTF0",1772963118148,9.89217692,83.167,83.14,58.10750416]
["bitfinex-derivatives","SOLF0:USTF0",1772963118448,3.8530055,83.18,83.14,39.93350416]
["bitfinex-derivatives","SOLF0:USTF0",1772963118655,9.89115583,83.179,83.14,21.32950416]
["bitfinex-derivatives","SOLF0:USTF0",1772963118951,9.89115583,83.178,83.14,21.32950416]
["bitfinex-derivatives","SOLF0:USTF0",1772963119152,9.89115583,83.177,83.14,21.32950416]
["bitfinex-derivatives","SOLF0:USTF0",1772963119453,9.89115583,83.176,83.14,21.32950416]
["bitfinex-derivatives","SOLF0:USTF0",1772963119652,9.89115583,83.175,83.14,21.32950416]
["bitfinex-derivatives","SOLF0:USTF0",1772963119846,10.822,83.168,83.14,21.32950416]
["bitfinex-derivatives","SOLF0:USTF0",1772963123446,10.822,83.161,83.14,21.32950416]
["bitfinex-derivatives","SOLF0:USTF0",1772963125550,10.822,83.161,83.14,3.00950416]
["bitfinex-derivatives","SOLF0:USTF0",1772963130158,10.822,83.161,83.131,7.55603662]
["bitfinex-derivatives","SOLF0:USTF0",1772963131762,11.23897567,83.181,83.121,7.53851501]
["bitfinex-derivatives","SOLF0:USTF0",1772963131763,10.823,83.154,83.121,7.53851501]
["bitfinex-derivatives","SOLF0:USTF0",1772963132061,10.823,83.154,83.122,7.53851501]
["bitfinex-derivatives","SOLF0:USTF0",1772963132454,10.824,83.146,83.122,7.53851501]
["bitfinex-derivatives","SOLF0:USTF0",1772963132755,10.824,83.146,83.121,60.02224607]
["bitfinex-derivatives","SOLF0:USTF0",1772963133556,10.824,83.146,83.1,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963133557,3.8530055,83.13,83.083,5.61350394]
["bitfinex-derivatives","SOLF0:USTF0",1772963133756,10.07167495,83.129,83.088,58.70312519]
["bitfinex-derivatives","SOLF0:USTF0",1772963133954,10.07167495,83.128,83.088,58.70312519]
["bitfinex-derivatives","SOLF0:USTF0",1772963134154,10.828,83.121,83.088,58.70312519]
["bitfinex-derivatives","SOLF0:USTF0",1772963134359,11.23897567,83.15,83.088,58.70312519]
["bitfinex-derivatives","SOLF0:USTF0",1772963134360,3.8530055,83.15,83.09,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963134558,10.06368719,83.149,83.09,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963134752,10.06368719,83.148,83.09,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963134957,10.06368719,83.147,83.09,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963135154,10.06368719,83.146,83.09,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963135359,10.06368719,83.145,83.09,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963135559,10.06368719,83.144,83.09,3.8530055]
["bitfinex-derivatives","SOLF0:USTF0",1772963135759,10.826,83.131,83.091,19.33759783]
["bitfinex-derivatives","SOLF0:USTF0",1772963138362,10.827,83.124,83.091,19.33759783]
["bitfinex-derivatives","SOLF0:USTF0",1772963141066,10.83,83.107,83.041,19.32807179]
["bitfinex-derivatives","SOLF0:USTF0",1772963141265,10.83,83.107,83.04,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772963141266,10.83,83.107,83.061,19.32807179]
["bitfinex-derivatives","SOLF0:USTF0",1772963141466,11.23897567,83.15,83.081,19.32807179]
["bitfinex-derivatives","SOLF0:USTF0",1772963141661,3.8530055,83.13,83.081,19.32807179]
["bitfinex-derivatives","SOLF0:USTF0",1772963142761,3.8530055,83.14,83.081,19.32807179]
["bitfinex-derivatives","SOLF0:USTF0",1772963142966,3.8530055,83.15,83.091,19.29955779]
["bitfinex-derivatives","SOLF0:USTF0",1772963143165,10.03598587,83.149,83.091,19.29955779]
["bitfinex-derivatives","SOLF0:USTF0",1772963143466,10.03598587,83.148,83.091,19.29955779]
["bitfinex-derivatives","SOLF0:USTF0",1772963143666,10.03598587,83.147,83.101,19.29955779]
["bitfinex-derivatives","SOLF0:USTF0",1772963143866,10.826,83.135,83.101,19.29955779]
["bitfinex-derivatives","SOLF0:USTF0",1772963149969,3.85812519,83.15,83.101,19.29955779]
["bitfinex-derivatives","SOLF0:USTF0",1772963149970,10.825,83.143,83.101,19.29955779]
["bitfinex-derivatives","SOLF0:USTF0",1772963154274,10.02869033,83.142,83.101,19.29955779]
["bitfinex-derivatives","SOLF0:USTF0",1772963154573,10.825,83.143,83.101,19.29955779]
["bitfinex-derivatives","SOLF0:USTF0",1772963154871,10.02869004,83.142,83.101,19.29955779]
["bitfinex-derivatives","SOLF0:USTF0",1772963155076,10.02869004,83.141,83.101,19.29955779]
["bitfinex-derivatives","SOLF0:USTF0",1772963155272,10.02869004,83.14,83.101,19.29955779]
["bitfinex-derivatives","SOLF0:USTF0",1772963155574,10.825,83.143,83.101,19.29955779]
["bitfinex-derivatives","SOLF0:USTF0",1772963155768,10.02977154,83.142,83.101,19.29955779]
["bitfinex-derivatives","SOLF0:USTF0",1772963155967,10.02977154,83.141,83.101,19.29955779]
["bitfinex-derivatives","SOLF0:USTF0",1772963156170,10.02977154,83.14,83.101,19.29955779]
["bitfinex-derivatives","SOLF0:USTF0",1772963156364,10.825,83.143,83.101,19.29955779]
["bitfinex-derivatives","SOLF0:USTF0",1772963156567,10.03075368,83.142,83.101,19.29955779]
["bitfinex-derivatives","SOLF0:USTF0",1772963156875,10.03075368,83.142,83.042,297.97122566]
["bitfinex-derivatives","SOLF0:USTF0",1772963156876,3.85812519,83.17,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963157071,10.14030193,83.169,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963157272,10.14030193,83.168,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963157473,10.14030193,83.167,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963157674,10.14030193,83.166,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963157874,10.823,83.16,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963158073,10.14030193,83.159,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963158273,10.14030193,83.158,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963158477,10.14030193,83.157,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963158679,10.14030193,83.156,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963158878,10.14030193,83.155,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963159078,10.14030193,83.154,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963159278,10.14030193,83.153,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963159480,10.14030193,83.152,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963159676,10.14030193,83.151,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963159874,10.823,83.156,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963160075,10.14551297,83.155,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963160276,10.14551297,83.154,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963160477,10.14551297,83.153,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963160680,10.14551297,83.152,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963160880,10.14551297,83.151,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963161177,10.14944153,83.15,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963161380,10.823,83.156,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963161574,10.823,83.154,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963161774,10.14944153,83.153,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963161976,10.14944153,83.152,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963162177,10.14944153,83.151,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963162375,10.14944153,83.15,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963162577,10.823,83.154,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963162776,10.15094225,83.153,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963162982,10.15094225,83.152,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963163180,10.15094225,83.151,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963163378,10.15094225,83.15,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963163572,10.15094225,83.149,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963163778,10.823,83.154,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963163974,10.15253002,83.153,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963164178,10.15253002,83.152,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963164379,10.15253002,83.151,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963164580,10.15253002,83.15,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963164780,10.15253002,83.149,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963164980,10.154134,83.148,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963165284,10.15583759,83.147,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963165581,10.823,83.154,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963165781,10.15583759,83.153,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963165982,10.15583759,83.152,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963166181,10.15583759,83.151,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963166382,10.15583759,83.15,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963166582,10.15583759,83.149,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963166782,10.15583759,83.148,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963166984,10.15583759,83.147,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963167283,10.1589831,83.146,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963167581,10.823,83.154,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963167777,10.15956985,83.153,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963167983,10.15956985,83.152,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963168276,10.823,83.154,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963168277,10.15956985,83.151,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963168583,10.15956985,83.15,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963168884,10.15956985,83.149,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963169078,10.15956985,83.148,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963169381,20.98356985,83.147,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963169581,10.15956985,83.146,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963169884,10.15956985,83.145,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963170082,10.15956985,83.144,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963170277,10.15956985,83.143,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963170478,10.15956985,83.142,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963170681,10.824,83.147,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963170886,10.16629662,83.146,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963171077,10.16629662,83.145,83.111,19.26061447]
["bitfinex-derivatives","SOLF0:USTF0",1772963171391,11.18689059,83.169,83.121,19.25094147]
["bitfinex-derivatives","SOLF0:USTF0",1772963171682,10.16748694,83.168,83.121,19.25094147]
["bitfinex-derivatives","SOLF0:USTF0",1772963171880,10.16748694,83.167,83.121,19.25094147]
["bitfinex-derivatives","SOLF0:USTF0",1772963172078,10.16748694,83.166,83.121,19.25094147]
["bitfinex-derivatives","SOLF0:USTF0",1772963172384,10.16748694,83.165,83.121,19.25094147]
["bitfinex-derivatives","SOLF0:USTF0",1772963172585,10.16748694,83.164,83.121,19.25094147]
["bitfinex-derivatives","SOLF0:USTF0",1772963172882,20.98948694,83.163,83.121,19.25094147]
["bitfinex-derivatives","SOLF0:USTF0",1772963173088,10.16748694,83.162,83.121,19.25094147]
["bitfinex-derivatives","SOLF0:USTF0",1772963173385,10.16748694,83.161,83.121,19.25094147]
["bitfinex-derivatives","SOLF0:USTF0",1772963173584,10.16748694,83.16,83.121,19.25094147]
["bitfinex-derivatives","SOLF0:USTF0",1772963173785,10.16748694,83.159,83.121,19.25094147]
["bitfinex-derivatives","SOLF0:USTF0",1772963174085,10.16748694,83.158,83.121,19.25094147]
["bitfinex-derivatives","SOLF0:USTF0",1772963174282,10.16748694,83.157,83.121,19.25094147]
["bitfinex-derivatives","SOLF0:USTF0",1772963174480,10.16748694,83.156,83.121,19.25094147]
["bitfinex-derivatives","SOLF0:USTF0",1772963174685,10.16748694,83.155,83.121,19.25094147]
["bitfinex-derivatives","SOLF0:USTF0",1772963174885,320.68344388,83.179,83.131,19.26191425]
["bitfinex-derivatives","SOLF0:USTF0",1772963175085,320.68344388,83.179,83.141,14.17817078]
["bitfinex-derivatives","SOLF0:USTF0",1772963176981,320.91133192,83.196,83.151,14.18113444]
["bitfinex-derivatives","SOLF0:USTF0",1772963177583,10.818,83.194,83.151,14.18113444]
["bitfinex-derivatives","SOLF0:USTF0",1772963178175,320.91133192,83.196,83.14,3.85812519]
["bitfinex-derivatives","SOLF0:USTF0",1772963178382,320.91133192,83.196,83.116,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772963178383,3.85812519,83.17,83.118,14.18113444]
["bitfinex-derivatives","SOLF0:USTF0",1772963179783,15.04501578,83.18,83.121,14.18344373]
["bitfinex-derivatives","SOLF0:USTF0",1772963179984,11.18689059,83.179,83.121,14.18344373]
["bitfinex-derivatives","SOLF0:USTF0",1772963180184,10.821,83.169,83.121,14.18344373]
["bitfinex-derivatives","SOLF0:USTF0",1772963185989,10.822,83.162,83.121,14.18344373]
["bitfinex-derivatives","SOLF0:USTF0",1772963186779,10.823,83.154,83.121,14.18344373]
["bitfinex-derivatives","SOLF0:USTF0",1772963191389,3.85812519,83.16,83.121,14.18344373]
["bitfinex-derivatives","SOLF0:USTF0",1772963191593,9.99580915,83.159,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963191793,9.99580915,83.158,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963191986,9.99580915,83.157,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963192187,9.99580915,83.156,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963192387,9.99580915,83.155,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963192583,9.99580915,83.154,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963192790,3.85812519,83.16,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963192990,9.99731688,83.159,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963193194,9.99731688,83.158,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963193390,3.85812519,83.15,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963193590,9.99731688,83.149,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963193791,9.99731688,83.148,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963193990,9.99731688,83.147,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963194191,9.99731688,83.146,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963194492,3.85812519,83.15,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963194696,10.00165887,83.149,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963194889,10.00165887,83.148,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963195089,10.00226555,83.147,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963195293,10.00226555,83.146,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963195488,3.85812519,83.16,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963195687,10.0032652,83.159,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963195887,10.824,83.148,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963196085,10.0032652,83.147,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963196285,10.0032652,83.146,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963196487,10.0032652,83.145,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963196695,10.824,83.148,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963196897,10.00430198,83.147,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963197096,10.00430198,83.146,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963197396,10.00430198,83.145,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963197596,10.824,83.148,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963197795,10.00531676,83.147,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963197996,10.00531676,83.146,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963198196,10.00531676,83.145,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963198399,10.824,83.148,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963198699,10.00643012,83.147,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963198900,10.00643012,83.146,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963199099,10.00643012,83.145,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963199300,10.00643012,83.144,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963199501,10.00643012,83.143,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963199704,10.824,83.148,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963199903,10.00766084,83.147,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963200103,10.00766084,83.146,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963200304,10.00766084,83.145,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963200601,10.00766084,83.144,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963200797,10.00766084,83.143,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963200995,10.824,83.148,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963201192,10.824,83.146,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963201394,10.0091426,83.145,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963201601,10.0091426,83.144,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963201793,10.0091426,83.143,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963201993,10.01055657,83.142,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963202201,10.824,83.146,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963202397,10.825,83.144,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963202606,10.01047817,83.143,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963202908,3.85812519,83.16,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963203106,3.85812519,83.15,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963203306,10.01061434,83.149,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963203607,10.01061434,83.148,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963203809,10.825,83.139,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963204007,10.01061434,83.138,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963204208,10.825,83.139,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963205111,10.00943575,83.138,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963205407,10.00943575,83.137,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963205707,10.00943575,83.136,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963205903,10.00943575,83.135,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963206100,10.825,83.139,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963206408,10.0083916,83.138,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963206608,10.0083916,83.137,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963206808,10.825,83.139,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963206809,10.0083916,83.136,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963207003,10.0083916,83.135,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963207204,10.825,83.139,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963207507,10.00772145,83.138,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963207707,10.00772145,83.137,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963207903,10.824,83.147,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963208200,10.00742692,83.146,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963208398,10.00742692,83.145,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963208599,10.00742692,83.144,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963208801,10.00742692,83.143,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963209006,10.00742692,83.142,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963209206,10.824,83.147,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963209207,10.00742692,83.141,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963209409,10.00742692,83.14,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963209712,10.00742692,83.139,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963209917,10.00742692,83.138,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963210217,10.824,83.147,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963210417,10.0061021,83.146,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963210607,10.0061021,83.145,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963210810,10.0061021,83.144,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963211011,10.0061021,83.143,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963211309,10.0061021,83.142,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963211515,10.0061021,83.141,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963211713,10.0061021,83.14,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963211914,10.0061021,83.139,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963212116,10.0061021,83.138,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963212417,10.0061021,83.137,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963212618,10.824,83.147,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963212820,10.00535621,83.146,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963213008,10.00535621,83.145,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963213215,10.00535621,83.144,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963213513,10.00535621,83.143,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963213720,10.00535621,83.142,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963213915,10.00535621,83.141,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963214111,10.00535621,83.14,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963214313,10.00535621,83.139,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963214512,10.00535621,83.138,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963214715,10.00535621,83.137,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963214914,10.824,83.147,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963215112,10.00449378,83.146,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963215318,10.00449378,83.145,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963215520,10.00449378,83.144,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963215716,10.00449378,83.143,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963215917,10.00449378,83.142,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963216117,10.00449378,83.141,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963216318,10.00449378,83.14,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963216524,10.824,83.147,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963216721,10.00389241,83.146,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963216924,10.00389241,83.145,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963217221,10.00389241,83.144,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963217426,10.00389241,83.143,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963217727,10.00389241,83.142,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963217925,10.00389241,83.141,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963218126,10.00389241,83.14,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963218328,10.00389241,83.139,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963218526,10.824,83.147,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963218729,10.00554475,83.146,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963218926,10.00554475,83.145,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963219229,10.00554475,83.144,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963219421,10.00554475,83.143,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963219622,10.00554475,83.142,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963219927,10.00554475,83.141,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963220129,10.00554475,83.14,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963220326,10.00554475,83.139,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963220528,10.00554475,83.138,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963220829,10.824,83.147,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963221129,10.00698913,83.146,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963221330,10.825,83.143,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963221530,10.00698913,83.142,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963221730,10.00698913,83.141,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963221932,10.00698913,83.14,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963222125,10.00698913,83.139,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963222430,10.00698913,83.138,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963222628,10.00698913,83.137,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963222931,10.00698913,83.136,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963223130,10.01516505,83.135,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963223330,10.01516505,83.134,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963223526,10.01516505,83.133,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963223732,10.825,83.143,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963224031,10.02143564,83.142,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963224329,10.02143564,83.141,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963224529,10.02143564,83.14,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963224729,10.02143564,83.139,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963224930,10.02143564,83.138,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963225239,10.02143564,83.137,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963225526,10.02143564,83.136,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963225731,10.02143564,83.135,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963225927,10.02143564,83.134,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963226126,10.02143564,83.133,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963226332,10.825,83.143,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963226333,10.02143564,83.132,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963226531,10.02143564,83.131,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963226830,10.02143564,83.13,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963227032,10.825,83.143,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963227232,10.02422826,83.142,83.111,14.1888471]
["bitfinex-derivatives","SOLF0:USTF0",1772963227433,10.02422826,83.141,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963227731,10.02422826,83.14,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963227933,10.02422826,83.139,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963228127,10.02422826,83.138,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963228334,10.02422826,83.137,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963228532,10.02422826,83.136,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963228732,10.02422826,83.135,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963228934,10.02422826,83.134,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963229133,10.02422826,83.133,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963229435,10.02422826,83.132,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963229634,10.02422826,83.131,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963229936,10.825,83.143,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963230127,10.02695631,83.142,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963230328,10.02695631,83.141,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963230524,10.02695631,83.14,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963230730,10.02695631,83.139,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963230934,10.02695631,83.138,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963231132,10.02695631,83.137,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963231332,10.02695631,83.136,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963231533,10.02695631,83.135,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963231733,10.02695631,83.134,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963231929,10.02695631,83.133,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963232131,10.02695631,83.132,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963232332,10.02695631,83.131,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963232532,10.02695631,83.13,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963232732,10.825,83.143,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963232928,10.03117686,83.142,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963233128,10.03117686,83.141,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963233333,10.03117686,83.14,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963233537,10.03117686,83.139,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963233836,10.03117686,83.138,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963234036,10.825,83.143,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963234037,10.03117686,83.137,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963234236,10.03117686,83.136,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963234438,10.03117686,83.135,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963234637,10.825,83.143,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963234638,10.03117686,83.134,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963234833,10.03117686,83.133,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963235036,10.03117686,83.132,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963235337,10.03117686,83.131,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963235636,10.03117686,83.13,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963235837,10.03117686,83.129,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963236040,10.03117686,83.128,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963236333,10.0406442,83.127,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963236538,10.825,83.143,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963236739,10.04078217,83.142,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963236940,10.04078217,83.141,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963237140,10.04078217,83.14,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963237339,10.04078217,83.139,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963237535,10.04078217,83.138,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963237840,10.04078217,83.137,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963238035,10.04078217,83.136,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963238238,10.825,83.143,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963238239,10.04078217,83.135,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963238535,10.04078217,83.134,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963238741,10.04078217,83.133,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963239040,10.04078217,83.132,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963239240,10.04078217,83.131,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963239538,10.04078217,83.13,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963239734,10.04078217,83.129,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963239936,10.04078217,83.128,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963240140,10.04078217,83.127,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963240339,10.04078217,83.126,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963240539,10.04078217,83.125,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963240838,10.825,83.143,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963241039,10.01641767,83.142,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963241240,10.01641767,83.141,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963241440,10.01641767,83.14,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963241633,10.01641767,83.139,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963241834,10.01641767,83.138,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963242135,10.01641767,83.137,83.111,8.17644378]
["bitfinex-derivatives","SOLF0:USTF0",1772963242336,10.01641767,83.136,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963242535,10.01641767,83.135,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963242738,10.01641767,83.134,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963242938,10.01641767,83.133,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963243138,10.01641767,83.132,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963243338,10.01641767,83.131,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963243529,10.01641767,83.13,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963243734,10.01641767,83.129,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963243934,10.01641767,83.128,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963244132,10.01641767,83.127,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963244431,10.01641767,83.126,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963244638,10.01641767,83.125,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963244836,10.01641767,83.124,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963245033,10.825,83.143,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963245239,10.01754762,83.142,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963245440,10.01754762,83.141,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963245642,10.01754762,83.14,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963245841,10.01754762,83.139,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963246141,10.01754762,83.138,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963246335,10.01754762,83.137,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963246535,10.01754762,83.136,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963246937,10.01754762,83.135,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963247145,10.01754762,83.134,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963247344,10.01754762,83.133,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963247544,10.01754762,83.132,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963247744,10.01754762,83.131,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963247945,10.01754762,83.13,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963248145,10.01754762,83.129,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963248346,10.825,83.143,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963248543,10.01281938,83.142,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963248743,10.01281938,83.141,83.111,2.16422891]
["bitfinex-derivatives","SOLF0:USTF0",1772963249041,10.825,83.139,83.104,42.92803635]
["bitfinex-derivatives","SOLF0:USTF0",1772963249245,10.01281938,83.138,83.104,42.92803635]
["bitfinex-derivatives","SOLF0:USTF0",1772963249546,10.01281938,83.137,83.104,42.92803635]
["bitfinex-derivatives","SOLF0:USTF0",1772963249735,10.01281938,83.136,83.104,42.92803635]
["bitfinex-derivatives","SOLF0:USTF0",1772963249937,10.01281938,83.135,83.104,42.92803635]
["bitfinex-derivatives","SOLF0:USTF0",1772963250147,10.01281938,83.134,83.104,42.92803635]
["bitfinex-derivatives","SOLF0:USTF0",1772963250347,10.01281938,83.133,83.104,42.92803635]
["bitfinex-derivatives","SOLF0:USTF0",1772963250550,10.01281938,83.132,83.104,42.92803635]
["bitfinex-derivatives","SOLF0:USTF0",1772963250753,10.01281938,83.131,83.104,42.92803635]
["bitfinex-derivatives","SOLF0:USTF0",1772963251043,10.01281938,83.13,83.104,42.92803635]
["bitfinex-derivatives","SOLF0:USTF0",1772963251248,10.01281938,83.129,83.104,42.92803635]
["bitfinex-derivatives","SOLF0:USTF0",1772963251546,10.01281938,83.128,83.104,42.92803635]
["bitfinex-derivatives","SOLF0:USTF0",1772963251750,10.826,83.135,83.081,8.23918085]
["bitfinex-derivatives","SOLF0:USTF0",1772963251751,10.01037959,83.127,83.081,8.23918085]
["bitfinex-derivatives","SOLF0:USTF0",1772963251950,10.829,83.112,83.063,8.23918085]
["bitfinex-derivatives","SOLF0:USTF0",1772963252150,10.01037959,83.111,83.063,8.23918085]
["bitfinex-derivatives","SOLF0:USTF0",1772963252352,10.01037959,83.11,83.063,8.23918085]
["bitfinex-derivatives","SOLF0:USTF0",1772963252650,10.01037959,83.109,83.063,8.23918085]
["bitfinex-derivatives","SOLF0:USTF0",1772963252853,10.01037959,83.108,83.063,8.23918085]
["bitfinex-derivatives","SOLF0:USTF0",1772963253046,10.01037959,83.107,83.063,8.23918085]
["bitfinex-derivatives","SOLF0:USTF0",1772963253252,10.01037959,83.106,83.063,8.23918085]
["bitfinex-derivatives","SOLF0:USTF0",1772963253442,10.01037959,83.105,83.063,8.23918085]
["bitfinex-derivatives","SOLF0:USTF0",1772963253762,10.01037959,83.104,83.063,8.23918085]
["bitfinex-derivatives","SOLF0:USTF0",1772963253941,10.01037959,83.103,83.063,8.23918085]
["bitfinex-derivatives","SOLF0:USTF0",1772963254142,10.829,83.109,83.063,8.23918085]
["bitfinex-derivatives","SOLF0:USTF0",1772963254341,10.33498374,83.108,83.063,8.23918085]
["bitfinex-derivatives","SOLF0:USTF0",1772963254547,10.33498374,83.107,83.063,8.23918085]
["bitfinex-derivatives","SOLF0:USTF0",1772963254745,10.33498374,83.106,83.07,3.85781768]
["bitfinex-derivatives","SOLF0:USTF0",1772963254946,10.33498374,83.106,83.062,466.17449541]
["bitfinex-derivatives","SOLF0:USTF0",1772963254947,10.828,83.118,83.081,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963255145,10.33480883,83.117,83.081,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963255349,11.18689059,83.147,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963255543,3.85781768,83.14,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963255744,10.33131597,83.139,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963255946,10.33131597,83.138,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963256250,10.33131597,83.137,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963256446,10.33131597,83.136,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963256648,10.33131597,83.135,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963256946,10.826,83.131,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963257148,10.33131597,83.13,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963257342,10.33131597,83.129,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963257542,10.33131597,83.128,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963257742,10.33131597,83.127,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963257943,10.33131597,83.126,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963258140,10.33131597,83.125,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963258341,10.826,83.131,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963258652,10.19723483,83.13,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963258950,10.19723483,83.129,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963259150,10.19723483,83.128,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963259353,10.19723483,83.127,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963259554,10.19723483,83.126,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963259750,10.826,83.131,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963259951,10.19692542,83.13,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963260151,10.19692542,83.129,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963260352,10.19692542,83.128,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963260553,10.19692542,83.127,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963260753,10.19692542,83.126,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963260954,10.826,83.131,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963261157,10.19664745,83.13,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963261359,10.19664745,83.129,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963261655,10.19664745,83.128,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963261856,10.19664745,83.127,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963262059,10.19664745,83.126,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963262253,10.19664745,83.125,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963262454,10.19664745,83.124,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963262654,10.826,83.131,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963262953,10.19626787,83.13,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963263155,10.827,83.127,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963263352,10.19626787,83.126,83.091,8.25642682]
["bitfinex-derivatives","SOLF0:USTF0",1772963263553,10.19626787,83.126,83.062,466.17449541]
["bitfinex-derivatives","SOLF0:USTF0",1772963263554,3.85781768,83.12,83.063,8.263657]
["bitfinex-derivatives","SOLF0:USTF0",1772963263753,3.85781768,83.11,83.063,8.263657]
["bitfinex-derivatives","SOLF0:USTF0",1772963264152,10.19821205,83.109,83.063,8.263657]
["bitfinex-derivatives","SOLF0:USTF0",1772963264353,10.19821205,83.108,83.063,8.263657]
["bitfinex-derivatives","SOLF0:USTF0",1772963264554,10.19821205,83.107,83.063,8.263657]
["bitfinex-derivatives","SOLF0:USTF0",1772963264753,10.19821205,83.106,83.063,8.263657]
["bitfinex-derivatives","SOLF0:USTF0",1772963264955,10.19821205,83.105,83.063,8.263657]
["bitfinex-derivatives","SOLF0:USTF0",1772963265155,10.19821205,83.104,83.063,8.263657]
["bitfinex-derivatives","SOLF0:USTF0",1772963265352,10.19821205,83.103,83.063,8.263657]
["bitfinex-derivatives","SOLF0:USTF0",1772963265558,10.19821205,83.102,83.063,8.263657]
["bitfinex-derivatives","SOLF0:USTF0",1772963265753,3.86176718,83.11,83.063,8.263657]
["bitfinex-derivatives","SOLF0:USTF0",1772963265754,10.19821205,83.101,83.063,8.263657]
["bitfinex-derivatives","SOLF0:USTF0",1772963265960,10.19821205,83.1,83.071,8.25193482]
["bitfinex-derivatives","SOLF0:USTF0",1772963266158,11.24368405,83.121,83.071,8.25193482]
["bitfinex-derivatives","SOLF0:USTF0",1772963266364,10.18896035,83.12,83.071,8.25193482]
["bitfinex-derivatives","SOLF0:USTF0",1772963266553,10.18896035,83.119,83.071,8.25193482]
["bitfinex-derivatives","SOLF0:USTF0",1772963266758,10.18896035,83.118,83.071,8.25193482]
["bitfinex-derivatives","SOLF0:USTF0",1772963266959,10.18896035,83.117,83.071,8.25193482]
["bitfinex-derivatives","SOLF0:USTF0",1772963267161,10.18896035,83.116,83.071,8.25193482]
["bitfinex-derivatives","SOLF0:USTF0",1772963267356,10.18896035,83.115,83.071,8.25193482]
["bitfinex-derivatives","SOLF0:USTF0",1772963267562,10.18896035,83.114,83.071,8.25193482]
["bitfinex-derivatives","SOLF0:USTF0",1772963267764,10.18896035,83.113,83.071,8.25193482]
["bitfinex-derivatives","SOLF0:USTF0",1772963267965,10.18896035,83.112,83.071,8.25193482]
["bitfinex-derivatives","SOLF0:USTF0",1772963268166,10.18896035,83.111,83.062,474.42350331]
["bitfinex-derivatives","SOLF0:USTF0",1772963268359,10.18896035,83.11,83.063,8.2490079]
["bitfinex-derivatives","SOLF0:USTF0",1772963268567,10.18896035,83.109,83.07,3.86176718]
["bitfinex-derivatives","SOLF0:USTF0",1772963268767,10.18896035,83.108,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963269068,10.18896035,83.107,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963269271,10.18896035,83.106,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963269473,10.18896035,83.105,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963269672,10.18896035,83.104,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963269863,10.18896035,83.103,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963270065,3.86176718,83.12,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963270267,10.18284934,83.119,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963270463,10.18284934,83.118,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963270668,10.18284934,83.117,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963270967,10.828,83.115,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963271166,10.18284934,83.114,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963271368,10.18284934,83.113,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963271571,10.18284934,83.112,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963271772,10.18284934,83.111,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963271973,10.18284934,83.11,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963272172,10.18284934,83.109,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963272373,10.18284934,83.108,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963272573,10.18284934,83.107,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963272773,22.07068405,83.125,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963272774,10.18284934,83.106,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963273074,10.18284934,83.105,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963273272,22.07068405,83.125,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963273469,10.828,83.117,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963273673,10.17815549,83.116,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963273874,10.17815549,83.115,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963274077,10.17815549,83.114,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963274270,10.17815549,83.113,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963274473,10.17815549,83.112,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963274669,10.17815549,83.111,83.071,8.24936713]
["bitfinex-derivatives","SOLF0:USTF0",1772963274973,11.24368405,83.137,83.091,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963275176,1.81502717,83.136,83.091,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963276771,1.76312687,83.135,83.091,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963278683,1.76304178,83.133,83.091,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963280783,1.76334792,83.127,83.091,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963280974,1.76334792,83.127,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963281782,12.59134792,83.118,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963281983,1.76334792,83.117,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963285482,10.828,83.118,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963287089,10.23397648,83.117,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963287288,10.23397648,83.116,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963287491,10.23397648,83.115,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963287689,10.23397648,83.114,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963287988,10.23397648,83.113,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963288188,10.23397648,83.112,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963288388,10.23397648,83.111,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963288590,10.828,83.118,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963288791,10.23633438,83.117,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963289087,10.23633438,83.116,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963289285,10.23633438,83.115,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963289487,10.23633438,83.114,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963289790,10.23633438,83.113,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963289989,10.23633438,83.112,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963290181,10.23633438,83.111,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963290387,10.23633438,83.11,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963290585,10.23633438,83.109,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963290794,10.828,83.118,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963291085,10.23927316,83.117,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963291286,10.23927316,83.116,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963291591,10.23927316,83.115,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963291789,10.23927316,83.114,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963291989,10.23927316,83.113,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963292190,10.23927316,83.112,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963292392,10.23927316,83.111,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963292593,10.23927316,83.11,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963292790,10.23927316,83.109,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963292988,10.23927316,83.108,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963293187,10.828,83.118,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963293389,10.24465107,83.117,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963293592,10.24465107,83.116,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963293792,10.24465107,83.115,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963293993,10.24465107,83.114,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963294287,10.24465107,83.113,83.081,3.69963288]
["bitfinex-derivatives","SOLF0:USTF0",1772963294494,4.06082881,83.131,83.091,3.69466935]
["bitfinex-derivatives","SOLF0:USTF0",1772963295389,4.06082881,83.131,83.101,3.69466935]
["bitfinex-derivatives","SOLF0:USTF0",1772963295593,4.06082881,83.131,83.1,3.86176718]
["bitfinex-derivatives","SOLF0:USTF0",1772963296698,4.06082881,83.144,83.11,3.86176718]
["bitfinex-derivatives","SOLF0:USTF0",1772963297597,4.06082881,83.144,83.111,0.54693854]
["bitfinex-derivatives","SOLF0:USTF0",1772963304699,3.86176718,83.16,83.075,465.07771993]
["bitfinex-derivatives","SOLF0:USTF0",1772963304700,4.06082881,83.142,83.101,0.52826323]
["bitfinex-derivatives","SOLF0:USTF0",1772963305993,4.06082881,83.139,83.101,0.52826323]
["bitfinex-derivatives","SOLF0:USTF0",1772963306398,4.06082881,83.137,83.101,0.52826323]
["bitfinex-derivatives","SOLF0:USTF0",1772963306596,4.06082881,83.135,83.101,0.52826323]
["bitfinex-derivatives","SOLF0:USTF0",1772963306798,4.06082881,83.133,83.101,0.52826323]
["bitfinex-derivatives","SOLF0:USTF0",1772963310701,10.14022607,83.132,83.101,0.52826323]
["bitfinex-derivatives","SOLF0:USTF0",1772963310908,4.06082881,83.131,83.101,0.52826323]
["bitfinex-derivatives","SOLF0:USTF0",1772963317504,4.06082881,83.131,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963317706,4.06082881,83.131,83.1,3.86176718]
["bitfinex-derivatives","SOLF0:USTF0",1772963318907,3.78674458,83.129,83.1,3.86176718]
["bitfinex-derivatives","SOLF0:USTF0",1772963326616,3.78674458,83.129,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963328216,10.15485043,83.128,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963328416,3.78674458,83.129,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963328618,13.94265979,83.128,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963328812,3.78780936,83.128,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963331219,10.15800452,83.127,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963331419,3.78780936,83.128,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963331620,10.15800452,83.127,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963331822,3.78780936,83.128,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963332119,10.15800452,83.127,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963332319,3.78780936,83.128,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963332515,10.1591489,83.127,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963332720,3.78780936,83.128,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963332920,10.1591489,83.127,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963333121,3.78780936,83.128,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963333311,10.16039131,83.127,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963333512,10.16039131,83.126,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963333819,3.78780936,83.128,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963334021,10.16039131,83.127,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963334221,10.16039131,83.126,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963334421,3.78780936,83.128,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963334622,13.95033129,83.127,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963334821,10.16191255,83.126,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963335020,3.78841874,83.127,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963340531,3.78841874,83.127,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963345134,10.15548142,83.126,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963345434,10.15548142,83.125,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963345733,10.15548142,83.124,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963345934,10.15548142,83.123,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963346133,3.78841874,83.127,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963346325,10.15726981,83.126,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963346525,3.78841874,83.127,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963346526,10.15726981,83.125,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963346731,10.15726981,83.124,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963347032,10.15726981,83.123,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963347228,3.78841874,83.127,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963347229,10.15847,83.122,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963347435,3.78841874,83.127,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963347634,10.15840486,83.126,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963347834,10.15840486,83.125,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963348036,3.78841874,83.127,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963354436,10.13332401,83.126,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963354644,3.78841874,83.127,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963354844,10.13332401,83.126,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963355045,3.78841874,83.127,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963364254,3.78841874,83.127,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963364456,10.11618704,83.126,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963364752,3.78841874,83.127,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963364947,3.8112341,83.125,83.092,0.57484837]
["bitfinex-derivatives","SOLF0:USTF0",1772963366649,3.8112341,83.125,83.1,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963367557,11.24368405,83.147,83.111,0.49524934]
["bitfinex-derivatives","SOLF0:USTF0",1772963367558,3.82922618,83.147,83.111,0.49524934]
["bitfinex-derivatives","SOLF0:USTF0",1772963367751,3.82922618,83.145,83.111,0.49524934]
["bitfinex-derivatives","SOLF0:USTF0",1772963367950,3.82922618,83.143,83.111,0.49524934]
["bitfinex-derivatives","SOLF0:USTF0",1772963368150,3.82922618,83.141,83.111,0.49524934]
["bitfinex-derivatives","SOLF0:USTF0",1772963374251,3.89135898,83.156,83.121,0.52378048]
["bitfinex-derivatives","SOLF0:USTF0",1772963374457,10.07610264,83.155,83.121,0.52378048]
["bitfinex-derivatives","SOLF0:USTF0",1772963374657,10.07610264,83.154,83.121,0.52378048]
["bitfinex-derivatives","SOLF0:USTF0",1772963374952,3.89135898,83.155,83.121,0.52378048]
["bitfinex-derivatives","SOLF0:USTF0",1772963375163,3.89135898,83.176,83.141,0.52515037]
["bitfinex-derivatives","SOLF0:USTF0",1772963375658,3.89135898,83.176,83.15,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963375858,3.85765683,83.2,83.15,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963376062,10.06445595,83.199,83.15,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963376259,10.06445595,83.198,83.15,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963376456,10.06445595,83.197,83.15,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963376652,10.06445595,83.196,83.15,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963376860,10.818,83.193,83.15,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963377055,10.06445595,83.192,83.15,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963377359,10.06445595,83.191,83.15,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963377659,10.06445595,83.19,83.15,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963377960,3.89135898,83.188,83.15,3.85765683]
["bitfinex-derivatives","SOLF0:USTF0",1772963378754,3.89135898,83.188,83.141,459.51287708]
["bitfinex-derivatives","SOLF0:USTF0",1772963378755,3.89135898,83.185,83.141,459.51287708]
["bitfinex-derivatives","SOLF0:USTF0",1772963378953,10.04391556,83.184,83.141,459.51287708]
["bitfinex-derivatives","SOLF0:USTF0",1772963379156,3.89135898,83.182,83.141,459.51287708]
["bitfinex-derivatives","SOLF0:USTF0",1772963380858,3.89135898,83.174,83.141,459.51287708]
["bitfinex-derivatives","SOLF0:USTF0",1772963386564,3.89135898,83.184,83.151,3.71513381]
["bitfinex-derivatives","SOLF0:USTF0",1772963388873,3.89135898,83.184,83.15,3.85326773]
["bitfinex-derivatives","SOLF0:USTF0",1772963389376,3.89135898,83.184,83.141,459.51287708]
["bitfinex-derivatives","SOLF0:USTF0",1772963389579,3.89135898,83.184,83.141,463.22801089]
["bitfinex-derivatives","SOLF0:USTF0",1772963389970,3.89135898,83.184,83.142,3.71513381]
["bitfinex-derivatives","SOLF0:USTF0",1772963394485,3.89135898,83.184,83.15,3.85326773]
["bitfinex-derivatives","SOLF0:USTF0",1772963401488,3.89135898,83.184,83.15,7.56840154]
["bitfinex-derivatives","SOLF0:USTF0",1772963404588,3.78130219,83.205,83.161,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963404787,3.78130219,83.203,83.161,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963404990,3.78130219,83.201,83.161,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963405592,3.78130219,83.201,83.17,3.85326773]
["bitfinex-derivatives","SOLF0:USTF0",1772963405792,3.78130219,83.198,83.161,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963406886,3.78130219,83.198,83.16,3.85326773]
["bitfinex-derivatives","SOLF0:USTF0",1772963407194,3.78130219,83.195,83.142,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963407394,3.78130219,83.193,83.142,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963407586,3.78130219,83.191,83.142,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963407986,3.78130219,83.187,83.142,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963408790,3.78130219,83.182,83.142,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963412397,3.78130219,83.176,83.142,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963413999,3.78130219,83.176,83.141,459.51287708]
["bitfinex-derivatives","SOLF0:USTF0",1772963414998,3.78130219,83.171,83.133,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963415293,15.0569928,83.2,83.141,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963415496,22.24404364,83.224,83.14,3.85326773]
["bitfinex-derivatives","SOLF0:USTF0",1772963415497,3.78130219,83.19,83.151,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963415694,9.98749185,83.189,83.151,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963415893,9.98749185,83.188,83.151,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963416100,9.98749185,83.187,83.151,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963416401,9.98749185,83.186,83.151,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963416603,9.98749185,83.185,83.151,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963416899,9.98749185,83.184,83.151,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963417101,9.98749185,83.183,83.151,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963417402,9.98749185,83.182,83.151,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963417599,3.78130219,83.19,83.151,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963417600,9.98749185,83.181,83.151,3.73032696]
["bitfinex-derivatives","SOLF0:USTF0",1772963417802,3.78130219,83.19,83.14,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772963417803,3.78130219,83.19,83.16,7.58359469]
["bitfinex-derivatives","SOLF0:USTF0",1772963418003,9.99601035,83.189,83.16,5.42807194]
["bitfinex-derivatives","SOLF0:USTF0",1772963418199,9.99601035,83.188,83.16,5.42807194]
["bitfinex-derivatives","SOLF0:USTF0",1772963418399,9.99601035,83.187,83.16,5.42807194]
["bitfinex-derivatives","SOLF0:USTF0",1772963418600,9.99601035,83.186,83.16,5.42807194]
["bitfinex-derivatives","SOLF0:USTF0",1772963418803,9.99601035,83.185,83.16,5.42807194]
["bitfinex-derivatives","SOLF0:USTF0",1772963419004,9.99601035,83.184,83.16,5.42807194]
["bitfinex-derivatives","SOLF0:USTF0",1772963419305,9.99601035,83.183,83.16,5.42807194]
["bitfinex-derivatives","SOLF0:USTF0",1772963419604,9.99601035,83.182,83.16,5.42807194]
["bitfinex-derivatives","SOLF0:USTF0",1772963419797,9.99601035,83.181,83.16,5.42807194]
["bitfinex-derivatives","SOLF0:USTF0",1772963419998,9.99601035,83.18,83.16,5.42807194]
["bitfinex-derivatives","SOLF0:USTF0",1772963420304,9.99601035,83.179,83.16,5.42807194]
["bitfinex-derivatives","SOLF0:USTF0",1772963420496,9.99601035,83.178,83.16,5.42807194]
["bitfinex-derivatives","SOLF0:USTF0",1772963420694,14.84946969,83.206,83.14,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772963420695,3.78130219,83.182,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963420901,3.78130219,83.18,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963421096,3.78130219,83.178,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963421301,3.78130219,83.176,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963421504,3.78130219,83.174,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963421804,3.78130219,83.172,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963435111,3.91067194,83.17,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963435914,10.05213784,83.169,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963436118,10.05213784,83.168,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963436414,10.05213784,83.167,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963436615,10.05213784,83.166,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963436813,3.91067194,83.169,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963437014,10.05130888,83.168,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963437215,10.05130888,83.167,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963437517,10.05130888,83.166,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963437714,10.05130888,83.165,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963437910,10.05130888,83.164,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963438114,3.91067194,83.169,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963438309,10.0502223,83.168,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963438516,10.0502223,83.167,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963438712,10.0502223,83.166,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963438907,10.0502223,83.165,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963439113,3.91067194,83.169,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963439415,10.04926112,83.168,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963439613,10.04926112,83.167,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963439912,10.04926112,83.166,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963440112,10.04926112,83.165,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963440417,3.91067194,83.169,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963440617,10.047705,83.168,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963440916,3.91067194,83.169,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963440917,10.047705,83.167,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963441118,10.047705,83.166,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963441317,10.047705,83.165,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963441517,3.91067194,83.169,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963441718,10.04707557,83.168,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963441917,10.04707557,83.167,83.141,2.1500961]
["bitfinex-derivatives","SOLF0:USTF0",1772963442211,3.91067194,83.165,83.13,466.65239407]
["bitfinex-derivatives","SOLF0:USTF0",1772963442419,3.91067194,83.153,83.103,2.21687762]
["bitfinex-derivatives","SOLF0:USTF0",1772963442609,3.91067194,83.151,83.103,2.21687762]
["bitfinex-derivatives","SOLF0:USTF0",1772963442813,3.91067194,83.149,83.103,2.21687762]
["bitfinex-derivatives","SOLF0:USTF0",1772963443015,3.91067194,83.147,83.103,2.21687762]
["bitfinex-derivatives","SOLF0:USTF0",1772963443213,3.91067194,83.145,83.103,2.21687762]
["bitfinex-derivatives","SOLF0:USTF0",1772963443615,3.91067194,83.145,83.11,3.85326773]
["bitfinex-derivatives","SOLF0:USTF0",1772963448920,3.91067194,83.145,83.103,2.21687762]
["bitfinex-derivatives","SOLF0:USTF0",1772963449425,3.91067194,83.145,83.11,3.85326773]
["bitfinex-derivatives","SOLF0:USTF0",1772963449625,3.91067194,83.145,83.103,2.21687762]
["bitfinex-derivatives","SOLF0:USTF0",1772963450221,3.91067194,83.145,83.111,2.07521016]
["bitfinex-derivatives","SOLF0:USTF0",1772963461546,3.91067194,83.145,83.101,2.0796732]
["bitfinex-derivatives","SOLF0:USTF0",1772963464451,3.99831153,83.14,83.101,2.0796732]
["bitfinex-derivatives","SOLF0:USTF0",1772963465752,3.99831153,83.14,83.103,2.07596129]
["bitfinex-derivatives","SOLF0:USTF0",1772963467251,3.99831153,83.14,83.072,13.25634657]
["bitfinex-derivatives","SOLF0:USTF0",1772963467448,3.85661083,83.11,83.061,29.54828249]
["bitfinex-derivatives","SOLF0:USTF0",1772963467846,3.85661083,83.13,83.071,29.54828249]
["bitfinex-derivatives","SOLF0:USTF0",1772963468048,10.00558092,83.129,83.072,29.54828249]
["bitfinex-derivatives","SOLF0:USTF0",1772963468248,200.98746641,83.142,83.072,29.54828249]
["bitfinex-derivatives","SOLF0:USTF0",1772963468249,3.85661083,83.12,83.072,29.54828249]
["bitfinex-derivatives","SOLF0:USTF0",1772963468852,14.68461083,83.12,83.072,29.54828249]
["bitfinex-derivatives","SOLF0:USTF0",1772963469447,3.85661083,83.12,83.072,29.54828249]
["bitfinex-derivatives","SOLF0:USTF0",1772963475158,3.85661083,83.12,83.071,942.9430797]
["bitfinex-derivatives","SOLF0:USTF0",1772963475159,200.98746641,83.142,83.101,29.57065496]
["bitfinex-derivatives","SOLF0:USTF0",1772963475454,200.98746641,83.142,83.071,942.9430797]
["bitfinex-derivatives","SOLF0:USTF0",1772963475455,200.98746641,83.142,83.111,29.57065496]
["bitfinex-derivatives","SOLF0:USTF0",1772963475856,3.85661083,83.16,83.111,29.57065496]
["bitfinex-derivatives","SOLF0:USTF0",1772963476749,14.67961083,83.16,83.111,29.57065496]
["bitfinex-derivatives","SOLF0:USTF0",1772963478066,14.67761083,83.17,83.112,29.58949857]
["bitfinex-derivatives","SOLF0:USTF0",1772963478755,14.67761083,83.17,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963479362,10.822,83.163,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963480065,3.85661083,83.16,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963481466,10.822,83.163,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963485070,10.00549574,83.162,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963485369,10.00549574,83.161,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963485569,10.00549574,83.16,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963485770,10.00549574,83.159,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963485969,10.00549574,83.158,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963486171,10.00549574,83.157,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963486471,10.00549574,83.156,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963486662,10.00549574,83.155,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963486862,10.00549574,83.154,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963487061,3.85661083,83.16,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963487062,10.00549574,83.153,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963487268,3.85661083,83.16,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963487269,9.99429415,83.152,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963487468,3.85661083,83.16,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963487669,9.99429415,83.159,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963487869,9.99429415,83.158,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963488066,9.99429415,83.157,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963488272,9.99429415,83.156,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963488472,9.99429415,83.155,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963488674,9.99429415,83.154,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963488875,9.99429415,83.153,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963489074,9.99429415,83.152,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963489274,3.85661083,83.16,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963489674,9.99427515,83.159,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963489876,9.99427515,83.158,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963490072,9.99427515,83.157,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963490374,3.85661083,83.16,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963490568,9.9933829,83.159,83.114,29.58973255]
["bitfinex-derivatives","SOLF0:USTF0",1772963490766,9.9933829,83.158,83.117,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963490969,327.23286682,83.177,83.121,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963491274,9.99234047,83.176,83.121,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963491477,9.99234047,83.175,83.121,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963491666,9.99234047,83.174,83.121,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963491872,9.99234047,83.173,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963492072,9.99234047,83.172,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963492377,9.99234047,83.171,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963492575,9.99234047,83.17,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963492874,9.99234047,83.169,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963493072,9.99234047,83.168,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963493273,10.82,83.176,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963493473,9.9882946,83.175,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963493675,9.9882946,83.174,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963493869,9.9882946,83.173,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963494067,9.9882946,83.172,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963494271,9.9882946,83.171,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963494475,9.9882946,83.17,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963494777,9.9882946,83.169,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963494967,10.82,83.176,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963495170,9.98691424,83.175,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963495378,9.98691424,83.174,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963495580,9.98691424,83.173,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963495780,9.98691424,83.172,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963496078,10.82,83.176,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963496079,9.98691424,83.171,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963496278,9.98691424,83.17,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963496478,10.82,83.176,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963496679,9.98439161,83.175,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963496880,9.98439161,83.174,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963497075,9.98439161,83.173,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963497278,9.98439161,83.172,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963497475,9.98439161,83.171,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963497775,9.98439161,83.17,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963497974,10.82,83.176,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963498174,9.9832375,83.175,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963498383,9.9832375,83.174,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963498574,9.9832375,83.173,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963498774,9.9832375,83.172,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963499080,9.9832375,83.171,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963499281,10.82,83.176,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963499482,9.98112968,83.175,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963499685,9.98112968,83.174,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963499983,9.98112968,83.173,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963500180,9.98112968,83.172,83.125,29.57858885]
["bitfinex-derivatives","SOLF0:USTF0",1772963500378,3.85661083,83.19,83.131,29.57253079]
["bitfinex-derivatives","SOLF0:USTF0",1772963500685,9.97871988,83.189,83.141,29.57253079]
["bitfinex-derivatives","SOLF0:USTF0",1772963500885,3.85661083,83.2,83.142,29.57234648]
["bitfinex-derivatives","SOLF0:USTF0",1772963500886,9.97871988,83.188,83.142,29.57234648]
["bitfinex-derivatives","SOLF0:USTF0",1772963501078,9.97871988,83.187,83.142,29.57234648]
["bitfinex-derivatives","SOLF0:USTF0",1772963501277,3.85661083,83.2,83.142,29.57234648]
["bitfinex-derivatives","SOLF0:USTF0",1772963501474,9.97579223,83.19,83.142,29.57234648]
["bitfinex-derivatives","SOLF0:USTF0",1772963501679,9.97579223,83.189,83.142,29.57234648]
["bitfinex-derivatives","SOLF0:USTF0",1772963501885,9.97579223,83.188,83.142,29.57234648]
["bitfinex-derivatives","SOLF0:USTF0",1772963502084,3.85661083,83.19,83.142,29.57234648]
["bitfinex-derivatives","SOLF0:USTF0",1772963502288,9.97579787,83.189,83.142,29.57234648]
["bitfinex-derivatives","SOLF0:USTF0",1772963502485,3.85661083,83.19,83.142,29.57234648]
["bitfinex-derivatives","SOLF0:USTF0",1772963502784,10.819,83.187,83.142,29.57234648]
["bitfinex-derivatives","SOLF0:USTF0",1772963503584,10.82,83.179,83.142,29.57234648]
["bitfinex-derivatives","SOLF0:USTF0",1772963508485,10.819,83.187,83.142,29.57234648]
["bitfinex-derivatives","SOLF0:USTF0",1772963509392,3.85661083,83.18,83.142,29.57234648]
["bitfinex-derivatives","SOLF0:USTF0",1772963510594,3.85428923,83.18,83.142,29.57234648]
["bitfinex-derivatives","SOLF0:USTF0",1772963511596,3.85428923,83.17,83.141,938.33528765]
["bitfinex-derivatives","SOLF0:USTF0",1772963511793,3.85428923,83.16,83.141,938.33528765]
["bitfinex-derivatives","SOLF0:USTF0",1772963511994,3.85428923,83.16,83.122,29.56103656]
["bitfinex-derivatives","SOLF0:USTF0",1772963513798,10.822,83.165,83.122,29.56103656]
["bitfinex-derivatives","SOLF0:USTF0",1772963520004,10.821,83.173,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963520210,10.0631429,83.172,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963520408,10.0631429,83.171,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963520704,10.0631429,83.17,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963520909,10.821,83.173,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963521304,10.06844495,83.172,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963521501,10.821,83.173,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963521702,10.06844495,83.172,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963521905,10.821,83.173,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963522106,10.06844308,83.172,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963522307,10.821,83.173,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963522507,10.06966916,83.172,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963522709,10.821,83.173,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963522910,10.06966916,83.172,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963523113,3.85428923,83.17,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963523306,10.06982474,83.169,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963523511,10.06982474,83.168,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963523813,10.06982474,83.167,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963524013,10.06982474,83.166,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963524209,10.06982474,83.165,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963524514,3.85428923,83.17,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963524713,10.07167353,83.169,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963524913,10.07167353,83.168,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963525114,10.07167353,83.167,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963525315,10.07167353,83.166,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963525615,10.07167353,83.165,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963525811,10.07167353,83.164,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963526114,10.07167353,83.163,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963526316,10.82,83.179,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963526614,10.07314078,83.178,83.131,29.56128611]
["bitfinex-derivatives","SOLF0:USTF0",1772963526810,10.07314078,83.177,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963527008,10.07314078,83.176,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963527208,10.819,83.189,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963527209,10.07314078,83.175,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963527408,10.07314078,83.174,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963527605,10.07314078,83.173,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963527805,10.07314078,83.172,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963528011,10.819,83.189,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963528316,10.82,83.184,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963528611,10.07272244,83.183,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963528814,10.07272244,83.182,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963529115,10.07272244,83.181,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963529312,10.07272244,83.18,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963529512,10.07272244,83.179,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963529714,10.07272244,83.178,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963529914,10.07272244,83.177,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963530116,10.82,83.184,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963530316,10.0754018,83.183,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963530615,10.0754018,83.182,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963530805,10.0754018,83.181,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963531006,10.0754018,83.18,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963531213,10.0754018,83.179,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963531411,10.0754018,83.178,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963531614,10.82,83.184,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963531615,10.0754018,83.177,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963531816,10.82,83.184,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963532017,10.0765769,83.183,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963532217,10.0765769,83.182,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963532419,10.82,83.184,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963532420,10.0765769,83.181,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963532719,10.0765769,83.18,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963532921,10.0765769,83.179,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963533123,10.0765769,83.178,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963533321,10.0765769,83.177,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963533521,10.0765769,83.176,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963533722,10.82,83.184,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963533922,10.07936732,83.183,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963534115,10.07936732,83.182,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963534420,10.07936732,83.181,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963534621,10.07936732,83.18,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963534923,10.821,83.176,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963535124,10.07936732,83.175,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963535417,10.07936732,83.174,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963535624,10.07936732,83.173,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963535818,10.07936732,83.172,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963536121,10.07936732,83.171,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963536321,10.07936732,83.17,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963536524,10.07936732,83.169,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963536816,10.821,83.176,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963537011,10.08370943,83.175,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963537218,10.08370943,83.174,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963537522,10.08370943,83.173,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963537722,10.08370943,83.172,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963537923,10.08370943,83.171,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963538122,10.08370943,83.17,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963538322,10.08370943,83.169,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963538522,10.821,83.176,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963538723,10.08414332,83.175,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963539022,10.08414332,83.174,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963539223,10.08414332,83.173,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963539422,10.08414332,83.172,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963539723,10.08414332,83.171,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963539923,10.08414332,83.17,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963540122,10.08414332,83.169,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963540323,10.08414332,83.168,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963540526,10.08414332,83.167,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963540726,10.08414332,83.166,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963541029,10.08414332,83.165,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963541230,10.08414332,83.164,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963541430,10.821,83.176,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963541630,10.08488685,83.175,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963541927,10.08488685,83.174,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963542229,10.08488685,83.173,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963542530,10.08488685,83.172,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963542729,10.08488685,83.171,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963542929,10.08488685,83.17,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963543230,10.08488685,83.169,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963543431,10.821,83.176,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963543631,10.08543416,83.175,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963543930,10.08543416,83.174,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963544130,10.08543416,83.173,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963544331,10.08543416,83.172,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963544528,10.08543416,83.171,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963544730,10.08543416,83.17,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963544931,10.08543416,83.169,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963545131,10.821,83.176,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963545332,10.08603261,83.175,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963545534,10.08603261,83.174,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963545733,10.08603261,83.173,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963545934,10.08603261,83.172,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963546134,10.08603261,83.171,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963546337,10.08603261,83.17,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963546527,10.08603261,83.169,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963546732,10.821,83.176,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963546932,10.08656475,83.175,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963547132,10.08656475,83.174,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963547433,10.08656475,83.173,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963547736,10.08656475,83.172,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963547934,10.08656475,83.171,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963548130,10.08656475,83.17,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963548435,10.08656475,83.169,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963548734,10.08656475,83.168,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963548930,10.821,83.176,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963549235,10.08625964,83.175,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963549431,10.08625964,83.174,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963549636,10.08625964,83.173,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963549835,10.08625964,83.172,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963550037,10.08625964,83.171,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963550237,10.08625964,83.17,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963550438,10.08625964,83.169,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963550638,10.08625964,83.168,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963550940,10.821,83.176,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963551134,10.08709948,83.175,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963551335,10.08709948,83.174,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963551638,10.08709948,83.173,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963551835,10.08709948,83.172,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963552041,10.08709948,83.171,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963552236,10.08709948,83.17,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963552437,10.08709948,83.169,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963552637,10.08709948,83.168,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963552935,10.08709948,83.167,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963553137,10.821,83.176,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963553440,10.08782142,83.175,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963553640,10.08782142,83.174,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963553841,10.08782142,83.173,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963554040,10.821,83.176,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963554041,10.08782142,83.172,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963554239,10.08782142,83.171,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963554439,10.821,83.176,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963554638,10.08836114,83.175,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963554838,10.08836114,83.174,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963555034,10.08836114,83.173,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963555240,10.08836114,83.172,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963555434,10.08836114,83.171,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963555644,10.821,83.176,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963555841,10.0889372,83.175,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963556040,10.0889372,83.174,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963556234,10.0889372,83.173,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963556435,10.0889372,83.172,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963556634,10.0889372,83.171,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963556841,10.821,83.176,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963557042,10.08942581,83.175,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963557243,10.08942581,83.174,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963557442,10.08942581,83.173,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963557743,10.08942581,83.172,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963558037,10.08942581,83.171,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963558241,10.82,83.183,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963558441,10.09015745,83.182,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963558642,10.09015745,83.181,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963558844,10.09015745,83.18,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963559040,10.09015745,83.179,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963559342,10.09015745,83.178,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963559543,10.09015745,83.177,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963559744,10.09015745,83.176,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963560042,10.09015745,83.175,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963560246,10.09015745,83.174,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963560440,10.09015745,83.173,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963560637,10.09015745,83.172,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963560841,10.09015745,83.171,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963561042,10.09015745,83.17,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963561342,10.82,83.183,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963561645,10.09226531,83.182,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963561846,10.09226531,83.181,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963562047,10.09226531,83.18,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963562248,10.09226531,83.179,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963562548,10.09226531,83.178,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963562745,10.09226531,83.177,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963563047,10.09226531,83.176,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963563244,10.09226531,83.175,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963563445,10.82,83.183,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963563446,10.09226531,83.174,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963563745,10.09226531,83.173,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963563947,10.09226531,83.172,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963564148,10.09226531,83.171,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963564349,10.09226531,83.17,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963564648,10.09226531,83.169,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963564850,10.09226531,83.168,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963565152,10.82,83.183,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963565153,10.09226531,83.167,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963565340,10.09226531,83.166,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963565545,10.82,83.183,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963565746,10.09528469,83.182,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963566057,10.09528469,83.181,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963566257,10.09528469,83.18,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963566456,10.09528469,83.179,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963566659,10.09528469,83.178,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963566858,10.09528469,83.177,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963567059,10.09528469,83.176,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963567260,10.09528469,83.175,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963567558,10.09528469,83.174,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963567754,10.09528469,83.173,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963567960,10.09528469,83.172,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963568259,10.09528469,83.171,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963568466,10.09528469,83.17,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963568657,10.82,83.183,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963568858,10.09449007,83.182,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963569151,10.82,83.183,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963569152,10.09449007,83.181,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963569459,10.09449007,83.18,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963569652,10.09449007,83.179,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963569860,20.91449007,83.178,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963570060,10.09449007,83.177,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963570260,10.09449007,83.176,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963570455,10.09449007,83.175,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963570651,10.09449007,83.174,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963570852,10.09449007,83.173,83.141,29.56996698]
["bitfinex-derivatives","SOLF0:USTF0",1772963571057,10.09449007,83.172,83.141,23.56004432]
["bitfinex-derivatives","SOLF0:USTF0",1772963571262,10.09449007,83.171,83.141,23.56004432]
["bitfinex-derivatives","SOLF0:USTF0",1772963571561,10.09449007,83.17,83.141,23.56004432]
["bitfinex-derivatives","SOLF0:USTF0",1772963571862,10.09449007,83.169,83.141,23.56004432]
["bitfinex-derivatives","SOLF0:USTF0",1772963572062,10.09449007,83.168,83.141,23.56004432]
["bitfinex-derivatives","SOLF0:USTF0",1772963572259,10.09449007,83.167,83.141,23.56004432]
["bitfinex-derivatives","SOLF0:USTF0",1772963572464,10.09449007,83.166,83.141,23.56004432]
["bitfinex-derivatives","SOLF0:USTF0",1772963572663,10.09449007,83.165,83.141,23.56004432]
["bitfinex-derivatives","SOLF0:USTF0",1772963572960,11.25166786,83.185,83.141,23.56004432]
["bitfinex-derivatives","SOLF0:USTF0",1772963573360,10.819,83.186,83.141,23.56004432]
["bitfinex-derivatives","SOLF0:USTF0",1772963578063,11.25508977,83.193,83.151,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963578366,15.10955711,83.21,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963578567,21.623,83.248,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963578568,3.85446734,83.2,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963579764,10.818,83.197,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963581562,10.817,83.205,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963584771,9.95780477,83.204,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963584973,9.95780477,83.203,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963585273,9.95780477,83.202,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963585474,9.95780477,83.201,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963585773,9.95780477,83.2,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963585971,9.95780477,83.199,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963586271,9.95780477,83.198,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963586473,9.95780477,83.197,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963586773,9.95780477,83.196,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963586979,9.95780477,83.195,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963587168,9.95780477,83.194,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963587475,10.818,83.197,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963587773,9.9534815,83.196,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963587970,9.9534815,83.195,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963588274,9.9534815,83.194,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963588463,9.9534815,83.193,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963588668,10.818,83.197,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963588868,9.95242118,83.196,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963589070,9.95242118,83.195,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963589373,9.95242118,83.194,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963589574,10.818,83.197,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963589774,9.95151737,83.196,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963590074,9.95151737,83.195,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963590274,9.95151737,83.194,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963590470,10.818,83.197,83.152,21.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1772963590676,9.9507565,83.196,83.161,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963590978,9.9507565,83.195,83.161,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963591177,10.817,83.205,83.171,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963591372,9.94876347,83.204,83.171,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963591579,9.94876347,83.203,83.171,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963591777,9.94876347,83.202,83.171,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963591979,10.816,83.213,83.171,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963592171,9.9487622,83.212,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963592375,9.9487622,83.211,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963592576,9.9487622,83.21,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963592877,9.9487622,83.209,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963593178,15.10955711,83.23,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963593479,9.94458784,83.229,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963593673,9.94458784,83.228,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963593874,10.815,83.222,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963594075,9.94458784,83.221,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963594275,9.94458784,83.22,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963594476,9.94458784,83.219,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963594675,9.94458784,83.218,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963594876,9.94458784,83.217,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963595082,9.94458784,83.216,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963595272,9.94458784,83.215,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963595472,9.94458784,83.214,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963595779,9.94458784,83.213,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963595981,9.94458784,83.212,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963596180,9.94458784,83.211,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963596381,9.94458784,83.21,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963596582,9.94458784,83.209,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963596776,10.815,83.222,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963596976,9.93968472,83.221,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963597279,9.93968472,83.22,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963597480,9.93968472,83.219,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963597779,9.93968472,83.218,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963597976,9.93968472,83.217,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963598176,10.815,83.222,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963598177,9.93968472,83.216,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963598483,9.93968472,83.215,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963598677,9.93968472,83.214,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963598878,9.93968472,83.213,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963599077,9.93968472,83.212,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963599278,10.815,83.222,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963599581,9.93568792,83.221,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963599879,9.93568792,83.22,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963600079,9.93568792,83.219,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963600281,9.93568792,83.218,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963600481,9.93568792,83.217,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963600680,9.93568792,83.216,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963600881,9.93568792,83.215,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963601083,10.815,83.222,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963601278,9.93300211,83.221,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963601482,9.93300211,83.22,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963601682,9.93300211,83.219,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963601983,10.815,83.222,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963601984,9.93300211,83.218,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963602180,9.93300211,83.217,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963602380,9.93300211,83.216,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963602682,9.93300211,83.215,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963602878,10.815,83.222,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963603085,9.93198266,83.221,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963603281,9.93198266,83.22,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963603480,9.93198266,83.219,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963603684,9.93198266,83.218,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963603873,9.93198266,83.217,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963604078,9.93198266,83.216,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963604279,10.815,83.222,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963604584,9.93044715,83.221,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963604786,9.93044715,83.22,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963605081,9.93044715,83.219,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963605282,9.93044715,83.218,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963605486,9.93044715,83.217,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963605687,9.93044715,83.216,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963605885,10.815,83.222,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963606185,9.9299895,83.221,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963606385,9.9299895,83.22,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963606584,9.9299895,83.219,83.181,21.58967859]
["bitfinex-derivatives","SOLF0:USTF0",1772963606886,9.9299895,83.219,83.151,938.33487771]
["bitfinex-derivatives","SOLF0:USTF0",1772963606887,10.818,83.196,83.151,938.33487771]
["bitfinex-derivatives","SOLF0:USTF0",1772963607088,15.0056333,83.225,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963607089,3.85446734,83.19,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963607389,9.9299895,83.189,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963607589,9.9299895,83.188,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963607886,9.9299895,83.187,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963608081,9.9299895,83.186,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963608287,9.9299895,83.185,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963608486,3.85446734,83.19,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963608688,9.89970122,83.189,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963608886,3.85446734,83.19,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963609081,9.89970122,83.189,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963609282,3.85446734,83.19,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963609587,9.90043874,83.189,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963609788,3.85446734,83.19,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963609989,9.90043717,83.189,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963610188,9.90119966,83.188,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963610390,3.85446734,83.19,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963610589,9.90119966,83.189,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963610785,3.85446734,83.19,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963610786,9.90119966,83.188,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963610992,3.85446734,83.19,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963611191,9.90151814,83.189,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963611384,3.85446734,83.19,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963611385,9.90151814,83.188,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963611585,10.818,83.197,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963611786,9.90198668,83.196,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963612085,9.90198668,83.195,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963612386,9.90198668,83.194,83.141,21.62114332]
["bitfinex-derivatives","SOLF0:USTF0",1772963612587,505.9449231,83.211,83.089,11.84149983]
["bitfinex-derivatives","SOLF0:USTF0",1772963612588,9.90198668,83.193,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963612788,9.90198668,83.192,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963612987,10.817,83.206,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963613188,9.90213309,83.205,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963613388,10.817,83.203,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963613590,9.90213309,83.202,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963613790,9.90213309,83.201,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963613991,9.90213309,83.2,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963614191,9.90213309,83.199,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963614392,10.817,83.203,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963614393,9.90213309,83.198,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963614594,9.90213309,83.197,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963614798,9.90213309,83.196,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963614994,9.90213309,83.195,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963615194,10.817,83.203,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963617393,9.90860426,83.202,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963617692,10.817,83.203,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963621394,9.91289418,83.202,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963621695,10.817,83.203,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963622097,9.91317218,83.202,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963622396,10.817,83.203,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963622596,9.91373116,83.202,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963622797,10.817,83.203,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963622992,10.817,83.201,83.151,21.62364435]
["bitfinex-derivatives","SOLF0:USTF0",1772963623192,505.9449231,83.211,83.161,21.64769399]
["bitfinex-derivatives","SOLF0:USTF0",1772963623393,505.9449231,83.211,83.171,21.64769399]
["bitfinex-derivatives","SOLF0:USTF0",1772963625293,9.91245987,83.21,83.171,21.64769399]
["bitfinex-derivatives","SOLF0:USTF0",1772963625494,9.91245987,83.209,83.171,21.64769399]
["bitfinex-derivatives","SOLF0:USTF0",1772963625692,9.91245987,83.208,83.171,21.64769399]
["bitfinex-derivatives","SOLF0:USTF0",1772963625896,9.91245987,83.207,83.171,21.64769399]
["bitfinex-derivatives","SOLF0:USTF0",1772963626093,9.91245987,83.206,83.171,21.64769399]
["bitfinex-derivatives","SOLF0:USTF0",1772963626302,9.91245987,83.205,83.171,21.64769399]
["bitfinex-derivatives","SOLF0:USTF0",1772963626502,9.91245987,83.204,83.171,21.64769399]
["bitfinex-derivatives","SOLF0:USTF0",1772963626703,505.9449231,83.211,83.171,21.64769399]
["bitfinex-derivatives","SOLF0:USTF0",1772963626904,9.91241151,83.21,83.171,21.64769399]
["bitfinex-derivatives","SOLF0:USTF0",1772963627101,9.91241151,83.209,83.171,21.64769399]
["bitfinex-derivatives","SOLF0:USTF0",1772963627302,9.91241151,83.208,83.171,21.64769399]
["bitfinex-derivatives","SOLF0:USTF0",1772963627602,9.91241151,83.207,83.171,21.64769399]
["bitfinex-derivatives","SOLF0:USTF0",1772963627804,9.91241151,83.206,83.171,21.64769399]
["bitfinex-derivatives","SOLF0:USTF0",1772963628003,9.91241151,83.205,83.171,21.64769399]
["bitfinex-derivatives","SOLF0:USTF0",1772963628204,9.91250428,83.204,83.18,25.46296315]
["bitfinex-derivatives","SOLF0:USTF0",1772963628406,505.9449231,83.211,83.18,25.46296315]
["bitfinex-derivatives","SOLF0:USTF0",1772963628606,9.91249858,83.21,83.18,25.46296315]
["bitfinex-derivatives","SOLF0:USTF0",1772963628805,9.91249858,83.209,83.18,25.46296315]
["bitfinex-derivatives","SOLF0:USTF0",1772963629007,9.91249858,83.208,83.18,25.46296315]
["bitfinex-derivatives","SOLF0:USTF0",1772963629306,9.91249858,83.207,83.18,25.46296315]
["bitfinex-derivatives","SOLF0:USTF0",1772963629502,9.91249858,83.206,83.18,25.46296315]
["bitfinex-derivatives","SOLF0:USTF0",1772963629816,9.91249858,83.205,83.18,25.46296315]
["bitfinex-derivatives","SOLF0:USTF0",1772963629995,9.91249858,83.204,83.18,25.46296315]
["bitfinex-derivatives","SOLF0:USTF0",1772963630197,505.9449231,83.211,83.18,25.46296315]
["bitfinex-derivatives","SOLF0:USTF0",1772963630399,9.91265665,83.21,83.18,25.46296315]
["bitfinex-derivatives","SOLF0:USTF0",1772963630604,9.91265665,83.209,83.18,25.46296315]
["bitfinex-derivatives","SOLF0:USTF0",1772963630802,9.91265665,83.208,83.18,25.46296315]
["bitfinex-derivatives","SOLF0:USTF0",1772963631006,9.91265665,83.207,83.18,25.46296315]
["bitfinex-derivatives","SOLF0:USTF0",1772963631202,9.91265665,83.206,83.18,25.46296315]
["bitfinex-derivatives","SOLF0:USTF0",1772963631407,9.91265665,83.205,83.18,25.46296315]
["bitfinex-derivatives","SOLF0:USTF0",1772963631606,9.91265665,83.204,83.18,25.46296315]
["bitfinex-derivatives","SOLF0:USTF0",1772963631808,505.9449231,83.211,83.18,25.46296315]
["bitfinex-derivatives","SOLF0:USTF0",1772963632106,9.91260158,83.21,83.18,25.46296315]
["bitfinex-derivatives","SOLF0:USTF0",1772963632302,9.91260158,83.209,83.167,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963632501,9.91260158,83.208,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963632707,9.91260158,83.207,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963632906,9.91260158,83.206,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963633107,9.91260158,83.205,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963633407,9.91260158,83.204,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963633610,505.9449231,83.211,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963633908,9.91255553,83.21,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963634108,9.91255553,83.209,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963634309,9.91255553,83.208,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963634508,9.91255553,83.207,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963634712,9.91255553,83.206,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963634907,9.91255553,83.205,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963635106,9.91255553,83.204,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963635307,505.9449231,83.211,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963635510,9.91255599,83.21,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963635810,9.91255599,83.209,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963636010,9.91255599,83.208,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963636310,9.91255599,83.207,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963636506,9.91255599,83.206,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963636708,9.91255599,83.205,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963636908,9.91255599,83.204,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963637109,505.9449231,83.211,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963637110,9.9796182,83.203,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963637317,9.9796182,83.202,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963637510,505.9449231,83.211,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963637813,9.9796182,83.21,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963638009,9.9796182,83.209,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963638213,9.9796182,83.208,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963638409,9.9796182,83.207,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963638712,10.817,83.205,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963638912,9.9796182,83.204,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963639112,9.9796182,83.203,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963639313,9.9796182,83.202,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963639614,9.9796182,83.201,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963639810,9.9796182,83.2,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963640014,9.9796182,83.199,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963640314,9.9796182,83.198,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963640513,10.817,83.205,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963640715,9.98070182,83.204,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963640915,9.98070182,83.203,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963641214,9.98070182,83.202,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963641514,9.98070182,83.201,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963641714,9.98070182,83.2,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963641916,9.98070182,83.199,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963642117,9.98070182,83.198,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963642311,10.817,83.205,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963642509,9.98176118,83.204,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963642714,9.98176118,83.203,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963642916,9.98176118,83.202,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963643116,9.98176118,83.201,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963643311,9.98176118,83.2,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963643618,9.98176118,83.199,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963643818,9.98176118,83.198,83.171,21.6090663]
["bitfinex-derivatives","SOLF0:USTF0",1772963644012,505.9449231,83.211,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963644013,9.98228035,83.197,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963644218,9.98228035,83.196,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963644420,9.98228035,83.195,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963644620,9.98228035,83.194,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963644919,9.98228035,83.193,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963645122,9.98228035,83.192,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963645316,9.98228035,83.191,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963645517,3.85079802,83.2,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963645716,9.98375038,83.199,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963645917,10.818,83.195,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963646222,9.98375038,83.194,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963646420,9.98375038,83.193,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963646621,9.98375038,83.192,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963646820,9.98375038,83.191,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963647117,9.9852038,83.19,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963647319,10.818,83.195,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963647520,9.98539318,83.194,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963647721,9.98539318,83.193,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963647923,9.98539318,83.192,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963648125,9.98539318,83.191,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963648422,9.98539318,83.19,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963648624,10.818,83.195,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963648819,9.98639364,83.194,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963649023,9.98639364,83.193,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963649322,9.98639364,83.192,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963649522,9.98639364,83.191,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963649721,9.98639364,83.19,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963649920,9.98639364,83.189,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963650120,10.818,83.195,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963650121,9.98639364,83.188,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963650420,9.98639364,83.187,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963650627,9.98639364,83.186,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963650925,9.98639364,83.185,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963651125,10.818,83.195,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963651425,9.98964423,83.194,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963651626,9.98964423,83.193,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963651822,9.98964423,83.192,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963652018,9.98964423,83.191,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963652222,9.98964423,83.19,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963652422,9.98964423,83.189,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963652622,9.98964423,83.188,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963652822,9.98964423,83.187,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963653023,9.98964423,83.186,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963653223,9.98964423,83.185,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963653526,9.98964423,83.184,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963653723,10.818,83.195,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963653926,10.818,83.193,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963654125,9.99074418,83.192,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963654326,9.99074418,83.191,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963654627,9.99074418,83.19,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963654830,9.99074418,83.189,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963655031,9.99074418,83.188,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963655231,9.99074418,83.187,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963655431,9.99074418,83.186,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963655630,10.818,83.193,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963655826,9.99121695,83.192,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963656129,9.99121695,83.191,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963656330,9.99121695,83.19,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963656530,9.99121695,83.189,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963656731,9.99121695,83.188,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963656933,9.99121695,83.187,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963657231,9.99121695,83.186,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963657425,10.818,83.193,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963657623,10.819,83.191,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963657827,9.9916889,83.19,83.161,21.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1772963658027,9.9916889,83.189,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963658227,9.9916889,83.188,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963658428,9.9916889,83.187,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963658631,9.9916889,83.186,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963658931,10.819,83.191,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963659131,9.99149545,83.19,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963659325,9.99149545,83.189,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963659523,9.99149545,83.188,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963659829,9.99149545,83.187,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963660031,9.99149545,83.186,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963660230,10.819,83.191,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963660434,9.99111758,83.19,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963660629,9.99111758,83.189,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963660827,9.99111758,83.188,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963661034,9.99111758,83.187,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963661230,9.99111758,83.186,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963661427,10.819,83.191,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963661629,9.9909335,83.19,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963661832,9.9909335,83.189,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963662133,9.9909335,83.188,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963662432,9.9909335,83.187,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963662636,10.82,83.184,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963680058,9.97798795,83.183,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963680255,10.82,83.184,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963680456,9.97803525,83.183,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963680757,10.82,83.184,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963681055,9.97803653,83.183,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963681247,10.82,83.184,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963681446,9.97938604,83.183,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963681648,10.82,83.184,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963681847,9.97938604,83.183,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963682054,10.82,83.184,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963682257,9.97938604,83.183,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963682556,9.97938604,83.182,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963682755,10.82,83.184,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963683055,9.98098487,83.183,83.151,21.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1772963683358,9.98098487,83.182,83.137,21.68642435]
["bitfinex-derivatives","SOLF0:USTF0",1772963683556,9.98098487,83.181,83.137,21.68642435]
["bitfinex-derivatives","SOLF0:USTF0",1772963683854,9.98098487,83.18,83.137,21.68642435]
["bitfinex-derivatives","SOLF0:USTF0",1772963684054,9.98098487,83.179,83.137,15.67656825]
["bitfinex-derivatives","SOLF0:USTF0",1772963684252,10.822,83.167,83.137,15.67656825]
["bitfinex-derivatives","SOLF0:USTF0",1772963684457,9.98098487,83.166,83.137,15.67656825]
["bitfinex-derivatives","SOLF0:USTF0",1772963684653,9.98098487,83.165,83.137,15.67656825]
["bitfinex-derivatives","SOLF0:USTF0",1772963684855,326.21660088,83.187,83.137,15.67656825]
["bitfinex-derivatives","SOLF0:USTF0",1772963685056,10.15593786,83.186,83.137,15.67656825]
["bitfinex-derivatives","SOLF0:USTF0",1772963685257,10.15593786,83.185,83.137,15.67656825]
["bitfinex-derivatives","SOLF0:USTF0",1772963685457,10.15593786,83.184,83.137,15.67656825]
["bitfinex-derivatives","SOLF0:USTF0",1772963685653,3.85079802,83.18,83.137,15.67656825]
["bitfinex-derivatives","SOLF0:USTF0",1772963685862,10.822,83.165,83.137,15.67656825]
["bitfinex-derivatives","SOLF0:USTF0",1772963686057,3.85079802,83.17,83.115,273.53233662]
["bitfinex-derivatives","SOLF0:USTF0",1772963686360,10.15481613,83.169,83.115,273.53233662]
["bitfinex-derivatives","SOLF0:USTF0",1772963686561,10.15481613,83.168,83.115,273.53233662]
["bitfinex-derivatives","SOLF0:USTF0",1772963686756,10.15481613,83.167,83.115,273.53233662]
["bitfinex-derivatives","SOLF0:USTF0",1772963686958,10.15481613,83.166,83.115,273.53233662]
["bitfinex-derivatives","SOLF0:USTF0",1772963687259,10.15481613,83.165,83.115,273.53233662]
["bitfinex-derivatives","SOLF0:USTF0",1772963687460,10.15481613,83.164,83.115,273.53233662]
["bitfinex-derivatives","SOLF0:USTF0",1772963687661,10.15481613,83.163,83.115,273.53233662]
["bitfinex-derivatives","SOLF0:USTF0",1772963687861,10.823,83.157,83.115,273.53233662]
["bitfinex-derivatives","SOLF0:USTF0",1772963688061,10.823,83.157,83.116,10.85458984]
["bitfinex-derivatives","SOLF0:USTF0",1772963699770,10.823,83.157,83.121,10.83898956]
["bitfinex-derivatives","SOLF0:USTF0",1772963711183,10.822,83.165,83.121,10.83898956]
["bitfinex-derivatives","SOLF0:USTF0",1772963712983,10.821,83.174,83.121,10.83898956]
["bitfinex-derivatives","SOLF0:USTF0",1772963713185,10.13591692,83.173,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963713375,3.85637542,83.18,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963713581,10.13666255,83.179,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963713782,10.13666255,83.178,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963713982,10.13666255,83.177,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963714183,10.13666255,83.176,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963714382,10.13666255,83.175,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963714585,10.13666255,83.174,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963714875,10.821,83.169,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963715288,10.13795904,83.168,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963715478,10.13795904,83.167,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963715682,10.13795904,83.166,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963715885,10.13795904,83.165,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963716083,10.13795904,83.164,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963716288,10.13795904,83.163,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963716592,10.13795904,83.162,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963716893,10.821,83.169,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963717093,10.822,83.167,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963717390,10.13958013,83.166,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963717592,10.13958013,83.165,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963717891,10.13958013,83.164,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963718093,10.13958013,83.163,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963718393,10.13958013,83.162,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963718693,10.13958013,83.161,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963718993,10.822,83.167,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963719194,10.14199005,83.166,83.131,10.8526388]
["bitfinex-derivatives","SOLF0:USTF0",1772963719489,11.22466175,83.18,83.14,3.85637542]
["bitfinex-derivatives","SOLF0:USTF0",1772963719693,11.22466175,83.18,83.128,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772963719694,10.819,83.184,83.151,5.79873828]
["bitfinex-derivatives","SOLF0:USTF0",1772963720793,326.21660088,83.187,83.151,5.79873828]
["bitfinex-derivatives","SOLF0:USTF0",1772963721801,10.819,83.186,83.15,3.85637542]
["bitfinex-derivatives","SOLF0:USTF0",1772963722193,10.819,83.186,83.15,9.67182304]
["bitfinex-derivatives","SOLF0:USTF0",1772963722392,10.819,83.186,83.151,5.81544762]
["bitfinex-derivatives","SOLF0:USTF0",1772963724294,326.21660088,83.187,83.151,5.81544762]
["bitfinex-derivatives","SOLF0:USTF0",1772963724895,10.82,83.177,83.142,5.79071303]
["bitfinex-derivatives","SOLF0:USTF0",1772963730099,10.821,83.17,83.142,5.79071303]
["bitfinex-derivatives","SOLF0:USTF0",1772963731501,10.06661636,83.169,83.142,5.79071303]
["bitfinex-derivatives","SOLF0:USTF0",1772963731798,10.821,83.17,83.142,5.79071303]
["bitfinex-derivatives","SOLF0:USTF0",1772963732000,10.06661636,83.169,83.142,5.79071303]
["bitfinex-derivatives","SOLF0:USTF0",1772963732201,10.821,83.17,83.142,5.79071303]
["bitfinex-derivatives","SOLF0:USTF0",1772963732404,10.06626555,83.169,83.142,5.79071303]
["bitfinex-derivatives","SOLF0:USTF0",1772963732601,10.821,83.17,83.142,5.79071303]
["bitfinex-derivatives","SOLF0:USTF0",1772963732802,10.06626461,83.169,83.142,5.79071303]
["bitfinex-derivatives","SOLF0:USTF0",1772963733103,10.821,83.17,83.142,5.79071303]
["bitfinex-derivatives","SOLF0:USTF0",1772963733405,11.22466175,83.192,83.151,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963733595,3.92190268,83.191,83.151,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963734604,3.92190268,83.191,83.14,3.85637542]
["bitfinex-derivatives","SOLF0:USTF0",1772963734802,10.819,83.187,83.14,3.85637542]
["bitfinex-derivatives","SOLF0:USTF0",1772963736699,10.819,83.187,83.141,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963739094,3.85637542,83.2,83.141,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963739300,3.92190268,83.209,83.106,940.38996546]
["bitfinex-derivatives","SOLF0:USTF0",1772963739301,3.92190268,83.209,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963740704,14.73790268,83.207,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963741003,3.92190268,83.206,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963741306,3.92190268,83.199,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963742810,14.73990268,83.199,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963745002,3.92190268,83.198,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963745509,13.92285462,83.197,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963745806,10.00095194,83.196,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963746009,10.00095194,83.195,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963746207,3.92190268,83.197,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963746407,10.00019287,83.196,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963746608,10.00019287,83.195,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963746811,3.92190268,83.197,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963747009,10.00019287,83.196,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963747209,10.00019287,83.195,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963747399,3.92190268,83.197,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963747606,9.99959417,83.196,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963747805,9.99959417,83.195,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963748007,3.92190268,83.197,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963748310,9.999146,83.196,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963748610,9.999146,83.195,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963748810,3.92190268,83.197,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963749007,9.99914473,83.196,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963749207,9.99914473,83.195,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963749410,3.92190268,83.197,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963749615,3.92190268,83.195,83.161,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963761413,3.92190268,83.202,83.162,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963761611,10.817,83.207,83.162,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963762420,14.73890268,83.207,83.162,3.8331035]
["bitfinex-derivatives","SOLF0:USTF0",1772963763020,14.73890268,83.207,83.165,3.86180109]
["bitfinex-derivatives","SOLF0:USTF0",1772963764321,3.92190268,83.207,83.165,3.86180109]
["bitfinex-derivatives","SOLF0:USTF0",1772963769626,318.346308,83.21,83.171,3.77379102]
["bitfinex-derivatives","SOLF0:USTF0",1772963769826,9.98336226,83.209,83.171,3.77379102]
["bitfinex-derivatives","SOLF0:USTF0",1772963770025,9.98336226,83.208,83.171,3.77379102]
["bitfinex-derivatives","SOLF0:USTF0",1772963770226,318.346308,83.21,83.171,3.77379102]
["bitfinex-derivatives","SOLF0:USTF0",1772963770422,9.98348097,83.209,83.171,3.77379102]
["bitfinex-derivatives","SOLF0:USTF0",1772963770725,10.816,83.209,83.171,3.77379102]
["bitfinex-derivatives","SOLF0:USTF0",1772963770926,3.78835631,83.208,83.171,3.77379102]
["bitfinex-derivatives","SOLF0:USTF0",1772963771927,3.78835631,83.206,83.171,3.77379102]
["bitfinex-derivatives","SOLF0:USTF0",1772963775432,318.346308,83.21,83.171,3.77379102]
["bitfinex-derivatives","SOLF0:USTF0",1772963775634,3.78835631,83.209,83.171,3.77379102]
["bitfinex-derivatives","SOLF0:USTF0",1772963784237,3.78835631,83.207,83.171,3.77379102]
["bitfinex-derivatives","SOLF0:USTF0",1772963786433,3.78835631,83.204,83.169,459.2615029]
["bitfinex-derivatives","SOLF0:USTF0",1772963786637,9.99313271,83.203,83.169,459.2615029]
["bitfinex-derivatives","SOLF0:USTF0",1772963786838,3.78835631,83.201,83.169,459.2615029]
["bitfinex-derivatives","SOLF0:USTF0",1772963787035,3.78835631,83.199,83.169,459.2615029]
["bitfinex-derivatives","SOLF0:USTF0",1772963787337,3.78835631,83.197,83.151,3.77379102]
["bitfinex-derivatives","SOLF0:USTF0",1772963787544,3.78835631,83.195,83.151,3.77379102]
["bitfinex-derivatives","SOLF0:USTF0",1772963787741,3.78835631,83.193,83.151,3.77379102]
["bitfinex-derivatives","SOLF0:USTF0",1772963787943,3.78835631,83.191,83.151,3.77379102]
["bitfinex-derivatives","SOLF0:USTF0",1772963788143,3.78835631,83.189,83.151,3.77379102]
["bitfinex-derivatives","SOLF0:USTF0",1772963789041,3.78835631,83.189,83.141,3.77379102]
["bitfinex-derivatives","SOLF0:USTF0",1772963789241,3.78835631,83.187,83.141,3.77379102]
["bitfinex-derivatives","SOLF0:USTF0",1772963789438,3.78835631,83.185,83.141,3.77379102]
["bitfinex-derivatives","SOLF0:USTF0",1772963794452,3.78835631,83.185,83.143,4.02064327]
["bitfinex-derivatives","SOLF0:USTF0",1772963794945,4.01706578,83.183,83.143,4.02064327]
["bitfinex-derivatives","SOLF0:USTF0",1772963795142,4.01706578,83.181,83.143,4.02064327]
["bitfinex-derivatives","SOLF0:USTF0",1772963810667,4.01706578,83.179,83.143,4.02064327]
["bitfinex-derivatives","SOLF0:USTF0",1772963815171,4.01706578,83.179,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772963815569,4.01706578,83.177,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772963816574,4.01706578,83.177,83.135,14.84664327]
["bitfinex-derivatives","SOLF0:USTF0",1772963816774,4.01706578,83.177,83.136,4.02064327]
["bitfinex-derivatives","SOLF0:USTF0",1772963817864,4.01706578,83.177,83.137,4.02064327]
["bitfinex-derivatives","SOLF0:USTF0",1772963825175,3.86417966,83.175,83.137,4.02064327]
["bitfinex-derivatives","SOLF0:USTF0",1772963825375,3.86417966,83.186,83.139,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963825571,13.95633444,83.185,83.141,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963825775,10.09215478,83.184,83.141,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963825977,3.86417966,83.182,83.141,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963826179,3.86417966,83.18,83.141,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963826779,3.86417966,83.18,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963827181,10.09667217,83.179,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963827377,3.86417966,83.18,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963827677,10.09667163,83.179,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963827883,3.86417966,83.18,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963828078,10.09667068,83.179,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963828278,10.09667068,83.178,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963828480,3.86417966,83.18,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963828680,10.09946767,83.179,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963828880,10.09946767,83.178,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963829178,10.10274451,83.177,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963829382,3.86417966,83.18,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963830085,10.10615086,83.179,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963830287,3.86417966,83.18,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963830486,10.10615276,83.179,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963830687,3.86417966,83.18,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963830887,10.10615276,83.179,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963831091,10.11114694,83.178,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963831289,3.86417966,83.18,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963831483,10.11114694,83.179,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963831682,10.11114694,83.178,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963831988,3.86417966,83.18,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963832189,10.11310379,83.179,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963832382,10.11310379,83.178,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963832584,10.11310379,83.177,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963832782,3.86417966,83.18,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963832983,10.11310379,83.179,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963833289,10.11310379,83.178,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963833490,10.11310379,83.177,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963833683,3.86417966,83.18,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963833884,10.11430455,83.179,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963834183,10.11430455,83.178,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963834383,10.11430455,83.177,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963834585,10.11430455,83.176,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963834786,3.86417966,83.18,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963834985,10.11529571,83.179,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963835186,10.11529571,83.178,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963835386,10.11529571,83.177,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963835583,10.11529571,83.176,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963835783,10.11529571,83.175,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963835981,10.11529571,83.174,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963836184,3.86417966,83.18,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963836486,13.98097098,83.179,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963836684,13.98097098,83.178,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963836882,10.11679132,83.177,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963837086,10.11679132,83.176,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963837385,10.11679132,83.175,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963837581,10.11679132,83.174,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963837782,3.86417966,83.178,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963837986,10.11762685,83.177,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963838188,10.11762685,83.176,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963838389,10.11762685,83.175,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963838689,10.11762685,83.174,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963838893,3.86417966,83.178,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963839090,10.1095506,83.177,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963839395,10.1095506,83.176,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963839693,10.1095506,83.175,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963839898,10.1095506,83.174,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963840092,10.1095506,83.173,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963840293,3.86417966,83.178,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963840496,10.11090982,83.177,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963840690,10.11090982,83.176,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963840895,10.11090982,83.175,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963841086,10.11090982,83.174,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963841291,10.11090982,83.173,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963841490,3.86417966,83.178,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963841691,10.11128665,83.177,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963841891,10.11128665,83.176,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963842190,10.11128665,83.175,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963842391,10.11128665,83.174,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963842590,10.11128665,83.173,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963842795,3.86417966,83.178,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963843096,10.11128311,83.177,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963843296,10.11128311,83.176,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963843496,10.11128311,83.175,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963843698,10.11128311,83.174,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963843998,10.11128311,83.173,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963844196,3.86417966,83.178,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963844495,10.11127437,83.177,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963844693,10.11127437,83.176,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963844894,10.11127437,83.175,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963845096,10.11127437,83.174,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963845297,3.86417966,83.178,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963855303,10.08534882,83.177,83.145,4.01860548]
["bitfinex-derivatives","SOLF0:USTF0",1772963855608,3.85456828,83.2,83.136,923.73078853]
["bitfinex-derivatives","SOLF0:USTF0",1772963855609,4.01902851,83.188,83.148,3.74681443]
["bitfinex-derivatives","SOLF0:USTF0",1772963855911,10.08472672,83.187,83.148,3.74681443]
["bitfinex-derivatives","SOLF0:USTF0",1772963856109,10.08472672,83.186,83.148,3.74681443]
["bitfinex-derivatives","SOLF0:USTF0",1772963856310,4.01902851,83.188,83.148,3.74681443]
["bitfinex-derivatives","SOLF0:USTF0",1772963856311,10.08472672,83.185,83.148,3.74681443]
["bitfinex-derivatives","SOLF0:USTF0",1772963856503,10.08472672,83.184,83.148,3.74681443]
["bitfinex-derivatives","SOLF0:USTF0",1772963856702,10.08472672,83.183,83.148,3.74681443]
["bitfinex-derivatives","SOLF0:USTF0",1772963856903,10.08472672,83.182,83.152,3.74681443]
["bitfinex-derivatives","SOLF0:USTF0",1772963857104,10.08472672,83.181,83.152,3.74681443]
["bitfinex-derivatives","SOLF0:USTF0",1772963857412,10.08472672,83.18,83.152,3.74681443]
["bitfinex-derivatives","SOLF0:USTF0",1772963857709,4.01902851,83.188,83.152,3.74681443]
["bitfinex-derivatives","SOLF0:USTF0",1772963857907,14.07121118,83.187,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772963858111,10.05218267,83.186,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772963858413,10.05218267,83.185,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772963858616,10.05218267,83.184,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772963858812,4.01902851,83.187,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772963859011,10.0511579,83.186,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772963859215,10.0511579,83.185,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772963859416,4.01902851,83.187,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772963859717,10.04995339,83.186,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772963859918,4.01902851,83.187,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963865217,10.04648356,83.186,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963865425,4.01902851,83.187,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963865720,10.04648346,83.186,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963865920,4.01902851,83.187,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963866110,10.04688938,83.186,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963866315,4.01902851,83.187,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963866526,10.04688696,83.186,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963866722,4.01902851,83.187,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963866919,10.04688696,83.186,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963867117,4.01902851,83.187,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963867318,10.04700477,83.186,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963867513,4.01902851,83.187,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963867714,14.06603328,83.186,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963867925,4.01902851,83.186,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963868121,10.04724315,83.185,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963868326,4.01902851,83.186,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963868528,10.04724315,83.185,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963868721,4.01902851,83.186,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963868921,10.04724315,83.185,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963869122,4.01902851,83.186,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963869323,10.04760312,83.185,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963869527,4.01902851,83.186,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963869726,10.04760312,83.185,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963869928,4.01902851,83.186,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963870130,10.04760312,83.185,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963870428,4.01902851,83.186,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963870628,14.06712622,83.185,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963870823,4.01902851,83.185,83.152,1.93333759]
["bitfinex-derivatives","SOLF0:USTF0",1772963879831,4.01902851,83.185,83.16,3.85272132]
["bitfinex-derivatives","SOLF0:USTF0",1772963880033,4.01902851,83.202,83.161,1.84972212]
["bitfinex-derivatives","SOLF0:USTF0",1772963880329,4.01902851,83.2,83.161,1.84972212]
["bitfinex-derivatives","SOLF0:USTF0",1772963880523,4.01902851,83.198,83.161,1.84972212]
["bitfinex-derivatives","SOLF0:USTF0",1772963880722,11.21577647,83.212,83.163,1.84940216]
["bitfinex-derivatives","SOLF0:USTF0",1772963880723,4.01902851,83.196,83.163,1.84940216]
["bitfinex-derivatives","SOLF0:USTF0",1772963880934,4.01902851,83.205,83.171,1.84940216]
["bitfinex-derivatives","SOLF0:USTF0",1772963881227,4.01902851,83.203,83.171,1.84940216]
["bitfinex-derivatives","SOLF0:USTF0",1772963881430,10.0207897,83.202,83.171,1.84940216]
["bitfinex-derivatives","SOLF0:USTF0",1772963881630,10.0207897,83.201,83.171,1.84940216]
["bitfinex-derivatives","SOLF0:USTF0",1772963881820,10.0207897,83.2,83.171,1.84940216]
["bitfinex-derivatives","SOLF0:USTF0",1772963882021,10.0207897,83.199,83.171,1.84940216]
["bitfinex-derivatives","SOLF0:USTF0",1772963882232,10.0207897,83.198,83.171,1.84940216]
["bitfinex-derivatives","SOLF0:USTF0",1772963882433,4.01902851,83.203,83.171,1.84940216]
["bitfinex-derivatives","SOLF0:USTF0",1772963882634,10.01790107,83.202,83.171,1.84940216]
["bitfinex-derivatives","SOLF0:USTF0",1772963882829,10.01790107,83.201,83.171,1.84940216]
["bitfinex-derivatives","SOLF0:USTF0",1772963883029,10.01790107,83.2,83.171,1.84940216]
["bitfinex-derivatives","SOLF0:USTF0",1772963883329,10.01790107,83.199,83.171,1.84940216]
["bitfinex-derivatives","SOLF0:USTF0",1772963883530,4.01902851,83.203,83.171,1.84940216]
["bitfinex-derivatives","SOLF0:USTF0",1772963883723,10.01674919,83.202,83.171,1.84940216]
["bitfinex-derivatives","SOLF0:USTF0",1772963883928,10.01674919,83.201,83.171,1.84940216]
["bitfinex-derivatives","SOLF0:USTF0",1772963884129,13.99274395,83.2,83.171,1.84940216]
["bitfinex-derivatives","SOLF0:USTF0",1772963884327,13.99274395,83.199,83.171,1.84940216]
["bitfinex-derivatives","SOLF0:USTF0",1772963884524,3.97599476,83.199,83.171,1.84940216]
["bitfinex-derivatives","SOLF0:USTF0",1772963885136,3.97599476,83.199,83.17,3.85272132]
["bitfinex-derivatives","SOLF0:USTF0",1772963885431,10.816,83.211,83.17,3.85272132]
["bitfinex-derivatives","SOLF0:USTF0",1772963885432,3.97599476,83.197,83.17,3.85272132]
["bitfinex-derivatives","SOLF0:USTF0",1772963885638,3.97599476,83.197,83.166,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772963888532,3.97599476,83.197,83.162,1.82596623]
["bitfinex-derivatives","SOLF0:USTF0",1772963894742,3.97599476,83.197,83.172,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772963905440,3.97599476,83.206,83.172,12.6896256]
["bitfinex-derivatives","SOLF0:USTF0",1772963905645,3.97599476,83.206,83.172,1.8686256]
["bitfinex-derivatives","SOLF0:USTF0",1772963907750,3.97599476,83.204,83.172,1.8686256]
["bitfinex-derivatives","SOLF0:USTF0",1772963908050,3.97599476,83.202,83.172,1.8686256]
["bitfinex-derivatives","SOLF0:USTF0",1772963914348,3.97599476,83.202,83.167,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772963918058,3.97599476,83.202,83.168,1.87163704]
["bitfinex-derivatives","SOLF0:USTF0",1772963923355,3.99683518,83.2,83.168,1.87163704]
["bitfinex-derivatives","SOLF0:USTF0",1772963925362,3.99683518,83.198,83.168,1.87163704]
["bitfinex-derivatives","SOLF0:USTF0",1772963926064,3.99683518,83.196,83.144,1.87581949]
["bitfinex-derivatives","SOLF0:USTF0",1772963926363,3.99683518,83.189,83.137,1.87581949]
["bitfinex-derivatives","SOLF0:USTF0",1772963926559,10.819,83.186,83.144,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772963926761,3.99683518,83.184,83.144,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772963926963,3.99683518,83.182,83.144,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772963927160,3.99683518,83.18,83.144,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772963927356,3.99683518,83.178,83.144,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772963927561,3.99683518,83.176,83.144,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772963935371,3.99683518,83.176,83.141,1.90405132]
["bitfinex-derivatives","SOLF0:USTF0",1772963935771,3.99683518,83.176,83.14,3.85272132]
["bitfinex-derivatives","SOLF0:USTF0",1772963936070,3.99683518,83.176,83.137,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772963938678,3.99683518,83.176,83.14,3.853928]
["bitfinex-derivatives","SOLF0:USTF0",1772963941285,3.99683518,83.176,83.138,840.73778598]
["bitfinex-derivatives","SOLF0:USTF0",1772963941686,10.822,83.166,83.138,808.16266309]
["bitfinex-derivatives","SOLF0:USTF0",1772963941885,3.853928,83.18,83.138,808.16266309]
["bitfinex-derivatives","SOLF0:USTF0",1772963942089,10.174265,83.179,83.138,808.16266309]
["bitfinex-derivatives","SOLF0:USTF0",1772963942380,3.853928,83.18,83.138,808.16266309]
["bitfinex-derivatives","SOLF0:USTF0",1772963942381,10.174265,83.178,83.138,808.16266309]
["bitfinex-derivatives","SOLF0:USTF0",1772963942574,10.174265,83.177,83.138,808.16266309]
["bitfinex-derivatives","SOLF0:USTF0",1772963942778,10.821,83.174,83.138,808.16266309]
["bitfinex-derivatives","SOLF0:USTF0",1772963942978,10.174265,83.173,83.138,808.16266309]
["bitfinex-derivatives","SOLF0:USTF0",1772963943283,10.174265,83.172,83.138,808.16266309]
["bitfinex-derivatives","SOLF0:USTF0",1772963943485,10.821,83.174,83.138,808.16266309]
["bitfinex-derivatives","SOLF0:USTF0",1772963943686,10.16771441,83.173,83.138,808.16266309]
["bitfinex-derivatives","SOLF0:USTF0",1772963943885,10.16771441,83.172,83.138,808.16266309]
["bitfinex-derivatives","SOLF0:USTF0",1772963944186,10.821,83.174,83.138,808.16266309]
["bitfinex-derivatives","SOLF0:USTF0",1772963944485,10.16510204,83.173,83.138,808.16266309]
["bitfinex-derivatives","SOLF0:USTF0",1772963944686,10.821,83.174,83.138,808.16266309]
["bitfinex-derivatives","SOLF0:USTF0",1772963944882,10.16510204,83.173,83.138,808.16266309]
["bitfinex-derivatives","SOLF0:USTF0",1772963945083,10.821,83.174,83.138,808.16266309]
["bitfinex-derivatives","SOLF0:USTF0",1772963945687,10.821,83.174,83.132,13.19288309]
["bitfinex-derivatives","SOLF0:USTF0",1772963945688,10.821,83.169,83.122,13.21944879]
["bitfinex-derivatives","SOLF0:USTF0",1772963946586,10.822,83.161,83.122,13.21944879]
["bitfinex-derivatives","SOLF0:USTF0",1772963947182,11.21577647,83.206,83.15,3.853928]
["bitfinex-derivatives","SOLF0:USTF0",1772963947386,3.853928,83.2,83.151,13.21937274]
["bitfinex-derivatives","SOLF0:USTF0",1772963947582,10.15646332,83.199,83.151,13.21937274]
["bitfinex-derivatives","SOLF0:USTF0",1772963947788,10.15646332,83.198,83.151,13.21937274]
["bitfinex-derivatives","SOLF0:USTF0",1772963947988,10.15646332,83.197,83.151,13.21937274]
["bitfinex-derivatives","SOLF0:USTF0",1772963948183,10.15646332,83.196,83.151,13.21937274]
["bitfinex-derivatives","SOLF0:USTF0",1772963948487,3.853928,83.2,83.151,13.21937274]
["bitfinex-derivatives","SOLF0:USTF0",1772963948488,10.15646332,83.195,83.151,13.21937274]
["bitfinex-derivatives","SOLF0:USTF0",1772963948683,3.853928,83.2,83.151,13.21937274]
["bitfinex-derivatives","SOLF0:USTF0",1772963948879,3.853928,83.19,83.135,13.24583133]
["bitfinex-derivatives","SOLF0:USTF0",1772963949096,10.15676132,83.189,83.135,13.24583133]
["bitfinex-derivatives","SOLF0:USTF0",1772963949389,10.15676132,83.188,83.135,13.24583133]
["bitfinex-derivatives","SOLF0:USTF0",1772963949591,10.15676132,83.187,83.135,13.24583133]
["bitfinex-derivatives","SOLF0:USTF0",1772963949790,10.82,83.18,83.135,13.24583133]
["bitfinex-derivatives","SOLF0:USTF0",1772963950990,10.819,83.188,83.136,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772963951191,10.15710991,83.187,83.137,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963951390,3.853928,83.19,83.137,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963951694,10.15712629,83.189,83.137,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963951894,10.15712629,83.188,83.137,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963952094,10.15712629,83.187,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963952295,3.853928,83.19,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963952595,10.157346,83.189,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963952795,10.819,83.186,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963955395,10.15820263,83.185,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963955594,10.15820263,83.184,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963955795,10.819,83.186,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963956000,10.15820279,83.185,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963956198,10.15820279,83.184,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963956401,10.819,83.186,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963956599,10.819,83.184,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963958300,10.16029486,83.183,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963958502,10.819,83.184,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963958800,10.16029486,83.183,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963959000,10.819,83.184,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963959195,10.16029486,83.183,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963959502,10.819,83.184,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963959705,10.1612451,83.183,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963959897,10.819,83.184,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963960093,10.1612451,83.183,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963960298,10.819,83.184,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963960502,10.1624495,83.183,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963960704,10.819,83.184,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963960895,10.1624495,83.183,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963961094,10.819,83.184,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963961298,10.16280778,83.183,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963961496,10.16280778,83.182,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963961696,10.819,83.184,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963961901,10.16369184,83.183,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963962202,10.16369184,83.182,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963962399,10.819,83.184,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963962605,10.16522521,83.183,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963962798,10.16522521,83.182,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963962998,10.819,83.184,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963963195,10.16522521,83.183,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963963399,10.16522521,83.182,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963963704,10.16522521,83.181,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963964005,10.819,83.184,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963964202,10.16695066,83.183,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963964398,10.16695066,83.182,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963964595,10.16695066,83.181,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963964794,10.819,83.184,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963964998,10.16889425,83.183,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963965205,10.16889425,83.182,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963965404,10.16889425,83.181,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963965606,10.16889425,83.18,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963965802,10.16889425,83.179,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963966001,10.16889425,83.178,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963966201,10.16889425,83.177,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963966405,10.16889425,83.176,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963966605,10.819,83.184,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963966807,10.17321133,83.183,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963967106,10.17321133,83.182,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963967407,10.17321133,83.181,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963967705,10.17321133,83.18,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963967902,10.17321133,83.179,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963968108,10.17321133,83.178,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963968307,10.17321133,83.177,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963968508,10.17321133,83.176,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963968703,10.17321133,83.175,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963969008,10.17321133,83.174,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963969203,10.20541009,83.173,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963969398,10.819,83.184,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963969598,10.20541009,83.183,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963969802,10.20541009,83.182,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963970002,10.20541009,83.181,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963970201,10.20541009,83.18,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963970405,10.20541009,83.179,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963970604,10.20541009,83.178,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963970804,10.20541009,83.177,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963971006,10.20541009,83.176,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963971208,10.20541009,83.175,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963971408,10.20541009,83.174,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963971608,10.20541009,83.173,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963971805,10.20541009,83.172,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963972006,10.20541009,83.171,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963972209,10.819,83.184,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963972408,10.82,83.182,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963972710,10.21207127,83.181,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963972910,10.21207127,83.18,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963973209,10.21207127,83.179,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963973510,10.21207127,83.178,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963973707,10.21207127,83.177,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963973905,10.21207127,83.176,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963974107,10.21207127,83.175,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963974307,10.21207127,83.174,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963974613,10.21207127,83.173,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963974908,10.21207127,83.172,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963975108,10.21207127,83.171,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963975312,10.82,83.182,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963975503,10.2133834,83.181,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963975707,10.2133834,83.18,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963975907,10.2133834,83.179,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963976108,10.2133834,83.178,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963976305,10.2133834,83.177,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963976501,10.2133834,83.176,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963976711,10.2133834,83.175,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963977010,10.2133834,83.174,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963977212,10.2133834,83.173,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963977415,10.2133834,83.172,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963977604,10.82,83.182,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963977805,10.21441566,83.181,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963978017,10.21441566,83.18,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963978315,10.21441566,83.179,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963978613,10.21441566,83.178,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963978818,10.21441566,83.177,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963979010,10.21441566,83.176,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963979213,10.21441566,83.175,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963979511,10.21441566,83.174,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963979712,10.21441566,83.173,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963979913,10.21441566,83.172,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963980216,10.21441566,83.171,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963980416,10.82,83.182,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963980615,10.21628726,83.181,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963980815,10.21628726,83.18,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963981016,10.21628726,83.179,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963981316,10.21628726,83.178,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963981617,10.21628726,83.177,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963981819,10.21628726,83.176,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963982018,10.21628726,83.175,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963982313,10.21628726,83.174,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963982517,10.21628726,83.173,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963982710,10.21628726,83.172,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963982917,10.21628726,83.171,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963983117,10.21628726,83.17,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963983318,10.82,83.182,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963983620,10.21577063,83.181,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963983820,10.21577063,83.18,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963984019,10.21577063,83.179,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963984217,10.21577063,83.178,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963984718,10.21577063,83.177,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963984919,10.21577063,83.176,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963985119,10.21577063,83.175,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963985314,10.82,83.182,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963985520,10.20583581,83.181,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963985717,10.20583581,83.18,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963986021,10.20583581,83.179,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963986216,10.20583581,83.178,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963986417,10.20583581,83.177,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963986616,10.20583581,83.176,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963986818,10.20583581,83.175,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963987022,10.82,83.182,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963987217,10.22115156,83.181,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963987419,10.22115156,83.18,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963987618,10.22115156,83.179,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963987820,10.22115156,83.178,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963988019,10.22115156,83.177,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963988314,10.22115156,83.176,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963988514,10.22115156,83.175,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963988710,10.82,83.182,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963988921,10.19057069,83.181,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963989120,10.19057069,83.18,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963989321,10.19057069,83.179,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963989521,10.19057069,83.178,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963989721,10.19057069,83.177,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963989919,10.19057069,83.176,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963990119,10.19057069,83.175,83.141,13.24670187]
["bitfinex-derivatives","SOLF0:USTF0",1772963990323,10.82,83.182,83.141,9.35534289]
["bitfinex-derivatives","SOLF0:USTF0",1772963990522,10.19208481,83.181,83.141,9.35534289]
["bitfinex-derivatives","SOLF0:USTF0",1772963990719,3.853928,83.19,83.141,9.35534289]
["bitfinex-derivatives","SOLF0:USTF0",1772963990720,10.19208481,83.18,83.141,9.35534289]
["bitfinex-derivatives","SOLF0:USTF0",1772963990917,10.19208481,83.179,83.141,9.35534289]
["bitfinex-derivatives","SOLF0:USTF0",1772963991110,15.06970447,83.19,83.141,9.35534289]
["bitfinex-derivatives","SOLF0:USTF0",1772963991111,10.19208481,83.178,83.141,9.35534289]
["bitfinex-derivatives","SOLF0:USTF0",1772963991318,10.19208481,83.177,83.141,9.35534289]
["bitfinex-derivatives","SOLF0:USTF0",1772963991620,10.19208481,83.176,83.141,3.34570516]
["bitfinex-derivatives","SOLF0:USTF0",1772963991821,10.821,83.172,83.141,3.34570516]
["bitfinex-derivatives","SOLF0:USTF0",1772963992021,10.19208481,83.171,83.141,3.34570516]
["bitfinex-derivatives","SOLF0:USTF0",1772963992214,10.19208481,83.17,83.141,3.34570516]
["bitfinex-derivatives","SOLF0:USTF0",1772963992419,10.19208481,83.169,83.141,3.34570516]
["bitfinex-derivatives","SOLF0:USTF0",1772963992617,11.21577647,83.188,83.141,3.34570516]
["bitfinex-derivatives","SOLF0:USTF0",1772963992817,10.821,83.17,83.141,3.34570516]
["bitfinex-derivatives","SOLF0:USTF0",1772963993017,10.19881192,83.169,83.141,3.34570516]
["bitfinex-derivatives","SOLF0:USTF0",1772963993223,10.821,83.17,83.141,3.34570516]
["bitfinex-derivatives","SOLF0:USTF0",1772963993527,10.19999203,83.169,83.141,3.34570516]
["bitfinex-derivatives","SOLF0:USTF0",1772963993726,10.821,83.17,83.141,3.34570516]
["bitfinex-derivatives","SOLF0:USTF0",1772963994023,10.20007274,83.169,83.141,3.34570516]
["bitfinex-derivatives","SOLF0:USTF0",1772963994218,10.821,83.17,83.141,3.34570516]
["bitfinex-derivatives","SOLF0:USTF0",1772963994416,10.822,83.168,83.141,3.34570516]
["bitfinex-derivatives","SOLF0:USTF0",1772963995018,10.822,83.162,83.113,8.42637635]
["bitfinex-derivatives","SOLF0:USTF0",1772963995221,10.19783205,83.161,83.113,8.42637635]
["bitfinex-derivatives","SOLF0:USTF0",1772963995421,10.19783205,83.16,83.113,8.42637635]
["bitfinex-derivatives","SOLF0:USTF0",1772963995622,10.823,83.158,83.116,8.42637635]
["bitfinex-derivatives","SOLF0:USTF0",1772963996135,10.824,83.149,83.102,8.42637635]
["bitfinex-derivatives","SOLF0:USTF0",1772963997124,10.825,83.142,83.104,8.44415714]
["bitfinex-derivatives","SOLF0:USTF0",1772963997329,10.19284603,83.141,83.067,8.44415714]
["bitfinex-derivatives","SOLF0:USTF0",1772963997516,10.19284603,83.14,83.067,8.44415714]
["bitfinex-derivatives","SOLF0:USTF0",1772963997716,10.19284603,83.139,83.067,8.44415714]
["bitfinex-derivatives","SOLF0:USTF0",1772963997925,10.19284603,83.138,83.067,8.44415714]
["bitfinex-derivatives","SOLF0:USTF0",1772963998125,10.19284603,83.137,83.067,8.44415714]
["bitfinex-derivatives","SOLF0:USTF0",1772963998326,10.19284603,83.136,83.067,8.44415714]
["bitfinex-derivatives","SOLF0:USTF0",1772963998523,10.19284603,83.135,83.067,8.44415714]
["bitfinex-derivatives","SOLF0:USTF0",1772963998722,10.19284603,83.134,83.067,8.44415714]
["bitfinex-derivatives","SOLF0:USTF0",1772963999025,10.19284603,83.133,83.094,8.41891238]
["bitfinex-derivatives","SOLF0:USTF0",1772963999326,10.825,83.139,83.094,8.41891238]
["bitfinex-derivatives","SOLF0:USTF0",1772963999527,10.19432176,83.138,83.094,8.41891238]
["bitfinex-derivatives","SOLF0:USTF0",1772963999825,10.19432176,83.137,83.094,8.41891238]
["bitfinex-derivatives","SOLF0:USTF0",1772964000025,10.825,83.139,83.094,8.41891238]
["bitfinex-derivatives","SOLF0:USTF0",1772964000026,10.19432176,83.136,83.094,8.41891238]
["bitfinex-derivatives","SOLF0:USTF0",1772964000226,10.825,83.139,83.094,8.41891238]
["bitfinex-derivatives","SOLF0:USTF0",1772964000227,10.19432176,83.135,83.094,8.41891238]
["bitfinex-derivatives","SOLF0:USTF0",1772964000423,10.19432176,83.134,83.094,8.41891238]
["bitfinex-derivatives","SOLF0:USTF0",1772964000630,10.825,83.139,83.094,8.41891238]
["bitfinex-derivatives","SOLF0:USTF0",1772964000825,10.1939384,83.138,83.094,8.41891238]
["bitfinex-derivatives","SOLF0:USTF0",1772964001128,10.1939384,83.137,83.094,8.41891238]
["bitfinex-derivatives","SOLF0:USTF0",1772964001328,10.826,83.131,83.094,8.41891238]
["bitfinex-derivatives","SOLF0:USTF0",1772964001823,11.21577647,83.165,83.094,8.41891238]
["bitfinex-derivatives","SOLF0:USTF0",1772964002028,10.18623521,83.164,83.094,8.41891238]
["bitfinex-derivatives","SOLF0:USTF0",1772964002221,21.40201168,83.163,83.053,2.09351012]
["bitfinex-derivatives","SOLF0:USTF0",1772964002427,11.21577647,83.161,83.054,8.40949864]
["bitfinex-derivatives","SOLF0:USTF0",1772964002730,11.21577647,83.157,83.087,8.40949864]
["bitfinex-derivatives","SOLF0:USTF0",1772964002931,11.21577647,83.149,83.087,8.40949864]
["bitfinex-derivatives","SOLF0:USTF0",1772964003127,10.826,83.137,83.087,8.40949864]
["bitfinex-derivatives","SOLF0:USTF0",1772964003328,10.18623521,83.136,83.087,8.40949864]
["bitfinex-derivatives","SOLF0:USTF0",1772964003527,11.21577647,83.155,83.087,8.40949864]
["bitfinex-derivatives","SOLF0:USTF0",1772964003730,10.16866864,83.154,83.087,8.40949864]
["bitfinex-derivatives","SOLF0:USTF0",1772964004032,10.16866864,83.153,83.087,8.40949864]
["bitfinex-derivatives","SOLF0:USTF0",1772964004224,10.16866864,83.152,83.087,8.40949864]
["bitfinex-derivatives","SOLF0:USTF0",1772964004427,10.16866864,83.151,83.096,8.40326642]
["bitfinex-derivatives","SOLF0:USTF0",1772964004627,11.21577647,83.172,83.096,8.40326642]
["bitfinex-derivatives","SOLF0:USTF0",1772964004821,10.16828817,83.171,83.096,8.40326642]
["bitfinex-derivatives","SOLF0:USTF0",1772964005025,21.38406464,83.17,83.096,8.40326642]
["bitfinex-derivatives","SOLF0:USTF0",1772964005223,10.16828817,83.169,83.096,8.40326642]
["bitfinex-derivatives","SOLF0:USTF0",1772964005424,10.16828817,83.168,83.096,8.40326642]
["bitfinex-derivatives","SOLF0:USTF0",1772964005625,10.16828817,83.167,83.096,8.40326642]
["bitfinex-derivatives","SOLF0:USTF0",1772964005835,10.823,83.153,83.098,8.43174738]
["bitfinex-derivatives","SOLF0:USTF0",1772964015043,10.823,83.153,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964015336,10.15997578,83.152,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964015640,10.823,83.153,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964015840,10.15997511,83.152,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964016033,10.823,83.153,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964016234,10.15983695,83.152,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964016434,10.823,83.153,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964016634,10.15983695,83.152,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964016831,10.823,83.153,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964017036,10.15983695,83.152,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964017236,10.823,83.153,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964017531,10.15983235,83.152,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964017736,10.823,83.153,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964017933,10.824,83.151,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964023140,10.16265481,83.15,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964023341,10.824,83.151,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964023540,10.16265481,83.15,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964023741,10.824,83.151,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964023944,10.16265386,83.15,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964024147,10.824,83.151,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964024342,10.16362802,83.15,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964024541,10.824,83.151,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964024742,10.16362802,83.15,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964024944,10.824,83.151,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964025238,10.16362802,83.15,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964025438,10.824,83.151,83.101,8.3943552]
["bitfinex-derivatives","SOLF0:USTF0",1772964025639,10.823,83.159,83.103,8.41280145]
["bitfinex-derivatives","SOLF0:USTF0",1772964025836,10.16432172,83.158,83.103,8.41280145]
["bitfinex-derivatives","SOLF0:USTF0",1772964026039,10.16432172,83.157,83.103,8.41280145]
["bitfinex-derivatives","SOLF0:USTF0",1772964026246,10.16432172,83.156,83.103,8.41280145]
["bitfinex-derivatives","SOLF0:USTF0",1772964026449,11.21577647,83.175,83.103,8.41280145]
["bitfinex-derivatives","SOLF0:USTF0",1772964026644,10.1658265,83.174,83.103,8.41280145]
["bitfinex-derivatives","SOLF0:USTF0",1772964026844,10.823,83.156,83.109,8.40933966]
["bitfinex-derivatives","SOLF0:USTF0",1772964027540,10.17581105,83.155,83.109,8.40933966]
["bitfinex-derivatives","SOLF0:USTF0",1772964027740,10.823,83.156,83.111,8.40933966]
["bitfinex-derivatives","SOLF0:USTF0",1772964027941,10.17580975,83.155,83.111,8.40933966]
["bitfinex-derivatives","SOLF0:USTF0",1772964028137,10.823,83.156,83.111,8.40933966]
["bitfinex-derivatives","SOLF0:USTF0",1772964028342,10.17761243,83.155,83.111,8.40933966]
["bitfinex-derivatives","SOLF0:USTF0",1772964028646,10.823,83.156,83.111,8.40933966]
["bitfinex-derivatives","SOLF0:USTF0",1772964028949,10.17761243,83.155,83.111,8.40933966]
["bitfinex-derivatives","SOLF0:USTF0",1772964029147,10.17958325,83.154,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964029446,10.822,83.167,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964029648,10.822,83.162,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964029947,10.17958065,83.161,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964030147,10.17958065,83.16,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964030346,10.17958065,83.159,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964030648,10.17958065,83.158,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964030947,10.17958065,83.157,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964031150,10.17958065,83.156,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964031347,10.17958065,83.155,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964031646,10.17958065,83.154,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964031848,10.17958065,83.153,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964032041,10.822,83.162,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964032245,10.18668799,83.161,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964032446,10.823,83.157,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964032645,10.18668799,83.156,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964032948,10.18668799,83.155,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964033148,10.18668799,83.154,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964033349,10.18668799,83.153,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964033650,10.18668799,83.152,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964033838,10.18668799,83.151,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964034043,10.823,83.157,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964034242,10.1927349,83.156,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964034442,10.823,83.157,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964034443,10.1927349,83.155,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964034644,10.1927349,83.154,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964034848,10.1927349,83.153,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964035049,10.1927349,83.152,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964035246,10.823,83.157,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964035450,10.19630861,83.156,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964035647,10.19630861,83.155,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964035847,10.19630861,83.154,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964036047,10.823,83.157,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964036353,10.19931407,83.156,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964036646,10.19931407,83.155,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964036846,10.19931407,83.154,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964037043,10.19931407,83.153,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964037248,10.19931407,83.152,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964037448,10.20286138,83.151,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964037649,10.823,83.157,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964037849,10.20286138,83.156,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964038046,10.20286138,83.155,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964038246,10.20286138,83.154,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964038446,10.20286138,83.153,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964038641,10.20286138,83.152,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964038851,10.20286138,83.151,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964039152,10.21125617,83.15,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964039452,10.21125617,83.149,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964039751,10.823,83.157,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964039953,10.21125617,83.156,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964040251,10.21125617,83.155,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964040446,10.21125617,83.154,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964040652,10.21125617,83.153,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964040854,10.21125617,83.152,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964041052,11.21577647,83.172,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964041352,11.21577647,83.17,83.115,8.41012967]
["bitfinex-derivatives","SOLF0:USTF0",1772964041652,10.822,83.168,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964041954,10.21639979,83.167,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964042148,10.21639979,83.166,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964042450,10.21639979,83.165,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964042646,10.21639979,83.164,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964042853,10.21639979,83.163,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964043051,10.21639979,83.162,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964043253,10.21639979,83.161,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964043454,10.21639979,83.16,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964043655,10.21639979,83.159,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964043851,10.21639979,83.158,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964044053,10.21639979,83.157,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964044253,10.21639979,83.156,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964044554,10.21639979,83.155,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964044751,10.21639979,83.154,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964044951,10.21639979,83.153,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964045148,10.21639979,83.152,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964045355,10.21740747,83.151,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964045656,10.822,83.166,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964045657,10.21740747,83.15,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964045856,10.21740747,83.149,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964046057,10.822,83.166,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964046258,10.822,83.164,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964046559,10.2174826,83.163,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964046759,10.2174826,83.162,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964046958,10.2174826,83.161,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964047257,10.2174826,83.16,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964047458,10.2174826,83.159,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964047758,10.2174826,83.158,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964047956,10.2174826,83.157,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964048158,10.2174826,83.156,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964048360,10.2174826,83.155,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964048561,10.2174826,83.154,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964048756,10.2174826,83.153,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964048957,10.2174826,83.152,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964049158,10.2174826,83.151,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964049360,10.2174826,83.15,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964049662,10.2174826,83.149,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964049861,10.822,83.164,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964050061,10.21960375,83.163,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964050261,10.21960375,83.162,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964050463,10.21960375,83.161,83.117,8.43838413]
["bitfinex-derivatives","SOLF0:USTF0",1772964050663,10.21960375,83.16,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964050863,10.21960375,83.159,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964051158,10.21960375,83.158,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964051356,10.21960375,83.157,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964051557,10.21960375,83.156,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964051763,10.21960375,83.155,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964051966,10.21960375,83.154,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964052161,10.821,83.171,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964052363,10.822,83.168,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964052664,10.21576193,83.167,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964052860,10.21576193,83.166,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964053065,10.21576193,83.165,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964053363,10.21576193,83.164,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964053555,10.21576193,83.163,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964053760,10.21576193,83.162,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964053959,10.21576193,83.161,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964054262,10.21576193,83.16,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964054467,10.21576193,83.159,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964054662,10.21576193,83.158,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964054867,10.21576193,83.157,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964055067,10.21576193,83.156,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964055267,10.822,83.168,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964055465,10.21318835,83.167,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964055666,10.21318835,83.166,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964055861,10.21318835,83.165,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964056066,10.21318835,83.164,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964056274,10.21318835,83.163,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964056567,10.21318835,83.162,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964056772,10.822,83.168,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964056773,10.21318835,83.161,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964056971,10.21318835,83.16,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964057169,10.822,83.168,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964057170,10.21318835,83.159,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964057370,10.822,83.168,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964057371,10.21318835,83.158,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964057572,10.822,83.168,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964057773,10.17798645,83.167,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964058070,10.17798645,83.166,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964058372,10.17798645,83.165,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964058572,10.17798645,83.164,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964058872,10.17798645,83.163,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964059070,10.17798645,83.162,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964059273,10.17798645,83.161,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964059472,10.17798645,83.16,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964059671,10.17798645,83.159,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964059971,10.17798645,83.158,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964060166,10.822,83.168,83.121,8.43719845]
["bitfinex-derivatives","SOLF0:USTF0",1772964060371,10.17727695,83.167,83.125,8.44006529]
["bitfinex-derivatives","SOLF0:USTF0",1772964060569,10.17727695,83.166,83.125,8.44006529]
["bitfinex-derivatives","SOLF0:USTF0",1772964060770,10.17727695,83.165,83.127,8.43994618]
["bitfinex-derivatives","SOLF0:USTF0",1772964061072,10.17727695,83.164,83.127,8.43994618]
["bitfinex-derivatives","SOLF0:USTF0",1772964061273,10.17727695,83.163,83.127,8.43994618]
["bitfinex-derivatives","SOLF0:USTF0",1772964061475,10.17727695,83.162,83.127,8.43994618]
["bitfinex-derivatives","SOLF0:USTF0",1772964061772,10.17727695,83.161,83.127,8.43994618]
["bitfinex-derivatives","SOLF0:USTF0",1772964061965,10.17727695,83.16,83.127,8.43994618]
["bitfinex-derivatives","SOLF0:USTF0",1772964062169,10.17727695,83.159,83.127,8.43994618]
["bitfinex-derivatives","SOLF0:USTF0",1772964062363,10.82,83.177,83.127,8.43994618]
["bitfinex-derivatives","SOLF0:USTF0",1772964062573,10.17691289,83.176,83.127,8.43994618]
["bitfinex-derivatives","SOLF0:USTF0",1772964062773,10.17691289,83.175,83.127,8.43994618]
["bitfinex-derivatives","SOLF0:USTF0",1772964062970,10.17691289,83.174,83.127,8.43994618]
["bitfinex-derivatives","SOLF0:USTF0",1772964063171,10.17691289,83.173,83.127,8.43994618]
["bitfinex-derivatives","SOLF0:USTF0",1772964063374,10.17691289,83.172,83.079,8.45356335]
["bitfinex-derivatives","SOLF0:USTF0",1772964063672,11.21577647,83.169,83.079,8.45356335]
["bitfinex-derivatives","SOLF0:USTF0",1772964063974,10.822,83.161,83.116,8.4535631]
["bitfinex-derivatives","SOLF0:USTF0",1772964064172,10.17691289,83.16,83.116,8.4535631]
["bitfinex-derivatives","SOLF0:USTF0",1772964064374,10.17691289,83.159,83.116,8.4535631]
["bitfinex-derivatives","SOLF0:USTF0",1772964064574,10.17691289,83.158,83.116,8.4535631]
["bitfinex-derivatives","SOLF0:USTF0",1772964064774,11.21577647,83.169,83.116,8.4535631]
["bitfinex-derivatives","SOLF0:USTF0",1772964064775,10.17691289,83.157,83.116,8.4535631]
["bitfinex-derivatives","SOLF0:USTF0",1772964064975,10.17691289,83.156,83.116,8.4535631]
["bitfinex-derivatives","SOLF0:USTF0",1772964065174,10.17691289,83.155,83.116,8.4535631]
["bitfinex-derivatives","SOLF0:USTF0",1772964065375,10.17691289,83.154,83.12,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964065677,10.17691289,83.153,83.12,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964065876,11.21577647,83.172,83.12,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964066076,10.821,83.169,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964066375,10.1788687,83.168,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964066575,10.1788687,83.167,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964066777,10.1788687,83.166,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964067078,10.1788687,83.165,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964067478,10.1788687,83.164,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964067774,10.1788687,83.163,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964067974,10.822,83.161,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964068174,10.1788687,83.16,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964068376,10.1788687,83.159,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964068672,10.1788687,83.158,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964068980,10.1788687,83.157,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964069169,10.1788687,83.156,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964069374,10.1788687,83.155,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964069575,10.1788687,83.154,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964069776,10.1788687,83.153,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964069975,10.1788687,83.152,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964070180,10.1788687,83.151,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964070380,10.1788687,83.15,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964070580,10.1788687,83.149,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964070883,10.1788687,83.148,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964071077,10.1788687,83.147,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964071277,10.1788687,83.146,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964071481,10.822,83.161,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964071682,10.18385669,83.16,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964071981,10.18385669,83.159,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964072183,10.18385669,83.158,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964072382,10.18385669,83.157,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964072573,10.18385669,83.156,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964072777,10.18385669,83.155,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964072979,10.18385669,83.154,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964073182,10.18385669,83.153,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964073381,10.18385669,83.152,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964073581,10.18385669,83.151,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964073784,10.18385669,83.15,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964074084,10.18385669,83.149,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964074284,10.18385669,83.148,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964074478,10.18385669,83.147,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964074679,10.18385669,83.146,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964074880,10.822,83.161,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964075084,10.18441361,83.16,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964075282,10.18441361,83.159,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964075486,10.18441361,83.158,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964075689,10.18441361,83.157,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964075989,10.18441361,83.156,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964076286,10.821,83.172,83.122,8.44261911]
["bitfinex-derivatives","SOLF0:USTF0",1772964076489,10.18474043,83.171,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964076684,10.18474043,83.17,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964076883,10.18474043,83.169,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964077181,10.18474043,83.168,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964077486,10.18474043,83.167,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964077685,10.18474043,83.166,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964077882,10.18474043,83.165,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964078086,10.18474043,83.164,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964078386,10.18474043,83.163,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964078588,10.18474043,83.162,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964078788,10.18474043,83.161,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964078989,10.18474043,83.16,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964079189,10.18474043,83.159,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964079391,10.18474043,83.158,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964079689,10.18474043,83.157,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964079990,10.18474043,83.156,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964080190,10.821,83.172,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964080490,10.18646883,83.171,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964080692,10.18646883,83.17,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964080894,10.18646883,83.169,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964081091,10.18646883,83.168,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964081290,10.822,83.166,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964081495,10.18646883,83.165,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964081690,10.18646883,83.164,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964081892,10.18646883,83.163,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964082193,10.822,83.166,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964082194,10.18646883,83.162,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964082394,10.18646883,83.161,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964082597,10.822,83.166,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964082790,10.18067925,83.165,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964082985,10.18067925,83.164,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964083190,10.18067925,83.163,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964083391,10.18067925,83.162,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964083589,10.18067925,83.161,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964083791,10.821,83.174,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964083988,10.1872367,83.173,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964084193,10.1872367,83.172,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964084389,10.1872367,83.171,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964084587,10.1872367,83.17,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964084798,10.1872367,83.169,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964084999,10.821,83.174,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964085000,10.1872367,83.168,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964085199,10.1872367,83.167,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964085400,10.1872367,83.166,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964085599,10.1872367,83.165,83.124,8.46673068]
["bitfinex-derivatives","SOLF0:USTF0",1772964085796,10.1872367,83.164,83.126,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964086000,10.1872367,83.163,83.126,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964086192,10.1872367,83.162,83.126,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964086398,11.21577647,83.181,83.126,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964086704,10.17921036,83.18,83.126,19.29643621]
["bitfinex-derivatives","SOLF0:USTF0",1772964086891,10.17921036,83.179,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964087094,10.17921036,83.178,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964087297,10.17921036,83.177,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964087595,10.17921036,83.176,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964087791,10.17921036,83.175,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964087995,10.17921036,83.174,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964088196,10.17921036,83.173,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964088396,10.17921036,83.172,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964088597,10.17921036,83.171,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964088792,10.17921036,83.17,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964089007,10.17921036,83.169,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964089199,10.17921036,83.168,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964089395,10.17921036,83.167,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964089604,10.17921036,83.166,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964089802,10.17921036,83.165,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964089999,10.17921036,83.164,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964090200,10.821,83.175,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964090406,10.12735101,83.174,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964090702,10.12735101,83.173,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964090896,10.12735101,83.172,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964091105,10.12735101,83.171,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964091307,10.12735101,83.17,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964091504,10.12735101,83.169,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964091805,10.12735101,83.168,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964092004,10.12735101,83.167,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964092206,10.12735101,83.166,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964092506,10.12735101,83.165,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964092707,10.12735101,83.164,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964092908,10.12735101,83.163,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964093108,10.12735101,83.162,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964093308,10.12735101,83.161,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964093508,10.821,83.175,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964093707,10.821,83.17,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964093909,10.12194366,83.169,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964094108,10.12194366,83.168,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964094309,10.12194366,83.167,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964094509,10.12194366,83.166,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964094709,10.12194366,83.165,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964095008,10.12194366,83.164,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964095210,10.12194366,83.163,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964095413,10.821,83.17,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964095617,10.11756945,83.169,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964095811,10.11756945,83.168,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964096011,10.11756945,83.167,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964096310,10.11756945,83.166,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964096615,10.11756945,83.165,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964096813,10.11756945,83.164,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964097015,10.82,83.177,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964097315,10.11642105,83.176,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964097517,10.821,83.173,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964097720,10.11642105,83.172,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964098017,10.11642105,83.171,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964098221,10.11642105,83.17,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964098513,11.21577647,83.183,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964098514,10.11642105,83.169,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964098817,10.11642105,83.168,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964099017,10.11642105,83.167,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964099318,10.11642105,83.166,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964099512,10.11642105,83.165,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964099814,10.11642105,83.164,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964100015,10.821,83.169,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964100215,10.13081316,83.168,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964100415,10.13081316,83.167,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964100612,10.13081316,83.166,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964100812,10.13081316,83.165,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964101015,10.13081316,83.164,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964101213,10.12712739,83.163,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964101413,10.12712739,83.162,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964101613,10.821,83.169,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964101819,10.126634,83.168,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964102116,10.126634,83.167,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964102315,10.126634,83.166,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964102514,10.126634,83.165,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964102714,10.126634,83.164,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964102920,10.126634,83.163,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964103110,10.126634,83.162,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964103308,10.821,83.169,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964103512,10.12281947,83.168,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964103710,10.12281947,83.167,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964103917,10.12281947,83.166,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964104115,10.12281947,83.165,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964104417,10.12281947,83.164,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964104617,10.12281947,83.163,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964104818,10.821,83.169,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964105021,10.12278051,83.168,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964105312,10.12278051,83.167,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964105509,10.821,83.169,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964105510,10.12278051,83.166,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964105715,10.12278051,83.165,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964106013,10.12278051,83.164,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964106218,10.12258521,83.163,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964106411,10.821,83.169,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964106719,10.1228054,83.168,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964107016,10.1228054,83.167,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964107217,10.1228054,83.166,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964107418,10.1228054,83.165,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964107718,10.1228054,83.164,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964107918,10.1228054,83.163,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964108121,10.821,83.169,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964108315,10.13040352,83.168,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964108520,10.13040352,83.167,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964108815,10.13040352,83.166,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964109016,10.13040352,83.165,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964109316,10.13040352,83.164,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964109515,10.13040352,83.163,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964109710,10.821,83.169,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964109908,10.13040327,83.168,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964110119,10.13040327,83.167,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964110415,10.13040327,83.166,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964110618,10.13040327,83.165,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964110820,10.13040327,83.164,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964111013,10.13040327,83.163,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964111215,10.821,83.169,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964111418,10.12963301,83.168,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964111621,10.12963301,83.167,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964111917,10.12963301,83.166,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964112119,10.12963301,83.165,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964112318,10.12963301,83.164,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964112514,10.12963301,83.163,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964112715,10.821,83.169,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964112915,10.12836754,83.168,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964113218,10.12836754,83.167,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964113420,10.12836754,83.166,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964113618,10.12836754,83.165,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964113920,10.12836754,83.164,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964114113,10.12836754,83.163,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964114319,10.821,83.176,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964114519,10.12725158,83.175,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964114718,10.12725158,83.174,83.127,8.46943621]
["bitfinex-derivatives","SOLF0:USTF0",1772964114919,22.44098772,83.204,83.087,21.664]
["bitfinex-derivatives","SOLF0:USTF0",1772964114920,10.12725158,83.173,83.13,8.49384765]
["bitfinex-derivatives","SOLF0:USTF0",1772964115116,10.12725158,83.172,83.13,8.49384765]
["bitfinex-derivatives","SOLF0:USTF0",1772964115314,10.12725158,83.171,83.13,8.49384765]
["bitfinex-derivatives","SOLF0:USTF0",1772964115515,10.12725158,83.17,83.13,8.49384765]
["bitfinex-derivatives","SOLF0:USTF0",1772964115722,10.12725158,83.169,83.13,8.49384765]
["bitfinex-derivatives","SOLF0:USTF0",1772964115924,10.12725158,83.168,83.135,8.49384765]
["bitfinex-derivatives","SOLF0:USTF0",1772964116224,10.12725158,83.167,83.135,8.49384765]
["bitfinex-derivatives","SOLF0:USTF0",1772964116419,10.82,83.183,83.135,8.49384765]
["bitfinex-derivatives","SOLF0:USTF0",1772964116626,10.12854809,83.182,83.135,8.49384765]
["bitfinex-derivatives","SOLF0:USTF0",1772964116821,10.12854809,83.181,83.135,8.49384765]
["bitfinex-derivatives","SOLF0:USTF0",1772964117021,10.82,83.183,83.135,8.49384765]
["bitfinex-derivatives","SOLF0:USTF0",1772964117022,10.12854809,83.18,83.135,8.49384765]
["bitfinex-derivatives","SOLF0:USTF0",1772964117221,10.12854809,83.179,83.135,8.49384765]
["bitfinex-derivatives","SOLF0:USTF0",1772964117522,10.12854809,83.178,83.138,8.49360239]
["bitfinex-derivatives","SOLF0:USTF0",1772964117724,10.12854809,83.177,83.138,8.49360239]
["bitfinex-derivatives","SOLF0:USTF0",1772964117921,10.12854809,83.176,83.138,8.49360239]
["bitfinex-derivatives","SOLF0:USTF0",1772964118122,10.12854809,83.175,83.138,2.4840927]
["bitfinex-derivatives","SOLF0:USTF0",1772964118317,10.12854809,83.174,83.138,2.4840927]
["bitfinex-derivatives","SOLF0:USTF0",1772964118521,10.12854809,83.173,83.138,2.4840927]
["bitfinex-derivatives","SOLF0:USTF0",1772964118822,10.12854809,83.172,83.138,2.4840927]
["bitfinex-derivatives","SOLF0:USTF0",1772964119022,10.12854809,83.171,83.138,2.4840927]
["bitfinex-derivatives","SOLF0:USTF0",1772964119218,10.12854809,83.17,83.138,2.4840927]
["bitfinex-derivatives","SOLF0:USTF0",1772964119522,10.12854809,83.169,83.138,2.4840927]
["bitfinex-derivatives","SOLF0:USTF0",1772964119722,10.12854809,83.168,83.138,2.4840927]
["bitfinex-derivatives","SOLF0:USTF0",1772964119923,10.12854809,83.167,83.138,2.4840927]
["bitfinex-derivatives","SOLF0:USTF0",1772964120222,10.12854809,83.166,83.138,2.4840927]
["bitfinex-derivatives","SOLF0:USTF0",1772964120425,22.03477647,83.185,83.138,2.4840927]
["bitfinex-derivatives","SOLF0:USTF0",1772964120623,10.12775017,83.184,83.138,2.4840927]
["bitfinex-derivatives","SOLF0:USTF0",1772964120922,10.12775017,83.183,83.138,2.4840927]
["bitfinex-derivatives","SOLF0:USTF0",1772964121225,10.12775017,83.182,83.138,2.4840927]
["bitfinex-derivatives","SOLF0:USTF0",1772964121426,22.03477647,83.185,83.088,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772964121427,10.12775017,83.181,83.14,5.48015924]
["bitfinex-derivatives","SOLF0:USTF0",1772964121726,10.12775017,83.18,83.14,5.48015924]
["bitfinex-derivatives","SOLF0:USTF0",1772964121925,10.12775017,83.179,83.14,5.48015924]
["bitfinex-derivatives","SOLF0:USTF0",1772964122119,10.12775017,83.178,83.14,5.48015924]
["bitfinex-derivatives","SOLF0:USTF0",1772964122320,10.12775017,83.177,83.14,5.48015924]
["bitfinex-derivatives","SOLF0:USTF0",1772964122519,10.12775017,83.176,83.14,5.48015924]
["bitfinex-derivatives","SOLF0:USTF0",1772964122726,10.12775017,83.175,83.14,5.48015924]
["bitfinex-derivatives","SOLF0:USTF0",1772964122920,10.12775017,83.174,83.14,5.48015924]
["bitfinex-derivatives","SOLF0:USTF0",1772964123120,10.819,83.19,83.14,5.48015924]
["bitfinex-derivatives","SOLF0:USTF0",1772964123321,10.13079966,83.189,83.14,5.48015924]
["bitfinex-derivatives","SOLF0:USTF0",1772964123517,10.13079966,83.188,83.14,5.48015924]
["bitfinex-derivatives","SOLF0:USTF0",1772964123723,10.13079966,83.187,83.14,5.48015924]
["bitfinex-derivatives","SOLF0:USTF0",1772964123921,531.75871774,83.205,83.088,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772964123922,10.13079966,83.186,83.143,5.4878948]
["bitfinex-derivatives","SOLF0:USTF0",1772964124220,11.21577647,83.207,83.143,5.4878948]
["bitfinex-derivatives","SOLF0:USTF0",1772964124418,10.12865222,83.206,83.153,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772964124623,10.12865222,83.205,83.154,5.4878948]
["bitfinex-derivatives","SOLF0:USTF0",1772964124823,11.21577647,83.199,83.109,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964125022,11.21577647,83.195,83.109,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964125224,10.12865222,83.194,83.109,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964125419,10.12865222,83.193,83.109,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964125623,10.12865222,83.192,83.109,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964125822,10.12865222,83.191,83.142,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964126020,10.12865222,83.19,83.142,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964126222,10.12865222,83.189,83.142,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964126420,10.12865222,83.188,83.142,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964126632,10.12865222,83.187,83.142,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964126832,10.12865222,83.186,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964127026,10.12865222,83.185,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964127226,10.12865222,83.184,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964127427,10.12865222,83.183,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964127627,10.12865222,83.182,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964127827,10.12865222,83.181,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964128128,10.12865222,83.18,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964128331,10.818,83.196,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964128632,10.818,83.194,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964128829,10.1144536,83.193,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964129026,10.1144536,83.192,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964129329,10.1144536,83.191,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964129530,10.1144536,83.19,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964129731,10.1144536,83.189,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964130031,10.1144536,83.188,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964130232,10.1144536,83.187,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964130431,10.1144536,83.186,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964130629,10.1144536,83.185,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964130932,10.1144536,83.184,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964131126,10.1144536,83.183,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964131333,10.1144536,83.182,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964131633,10.818,83.194,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964131931,10.08790232,83.193,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964132230,10.08790232,83.192,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964132433,10.08790232,83.191,83.147,5.46180522]
["bitfinex-derivatives","SOLF0:USTF0",1772964132733,10.08790232,83.19,83.149,5.4209065]
["bitfinex-derivatives","SOLF0:USTF0",1772964132932,10.08790232,83.189,83.149,5.4209065]
["bitfinex-derivatives","SOLF0:USTF0",1772964133133,10.08790232,83.188,83.149,5.4209065]
["bitfinex-derivatives","SOLF0:USTF0",1772964133333,10.08790232,83.187,83.149,5.4209065]
["bitfinex-derivatives","SOLF0:USTF0",1772964133531,11.21577647,83.206,83.149,5.4209065]
["bitfinex-derivatives","SOLF0:USTF0",1772964133730,10.10189043,83.205,83.149,5.4209065]
["bitfinex-derivatives","SOLF0:USTF0",1772964133929,10.10189043,83.204,83.153,5.4209065]
["bitfinex-derivatives","SOLF0:USTF0",1772964134233,10.10189043,83.203,83.153,5.4209065]
["bitfinex-derivatives","SOLF0:USTF0",1772964134422,10.10189043,83.202,83.153,5.4209065]
["bitfinex-derivatives","SOLF0:USTF0",1772964134628,10.10189043,83.201,83.153,5.4209065]
["bitfinex-derivatives","SOLF0:USTF0",1772964134825,10.10189043,83.2,83.156,5.43317311]
["bitfinex-derivatives","SOLF0:USTF0",1772964135024,10.10189043,83.199,83.156,5.43317311]
["bitfinex-derivatives","SOLF0:USTF0",1772964135223,10.10189043,83.198,83.156,5.43317311]
["bitfinex-derivatives","SOLF0:USTF0",1772964135436,10.10189043,83.197,83.156,5.43317311]
["bitfinex-derivatives","SOLF0:USTF0",1772964135630,11.21577647,83.218,83.166,5.43317311]
["bitfinex-derivatives","SOLF0:USTF0",1772964135833,15.0056333,83.228,83.166,5.43317311]
["bitfinex-derivatives","SOLF0:USTF0",1772964135834,10.09963675,83.217,83.166,5.43317311]
["bitfinex-derivatives","SOLF0:USTF0",1772964136029,11.21577647,83.242,83.166,5.43317311]
["bitfinex-derivatives","SOLF0:USTF0",1772964136233,10.812,83.239,83.18,5.43418139]
["bitfinex-derivatives","SOLF0:USTF0",1772964136531,11.21577647,83.244,83.18,5.43418139]
["bitfinex-derivatives","SOLF0:USTF0",1772964136532,10.10268321,83.238,83.18,5.43418139]
["bitfinex-derivatives","SOLF0:USTF0",1772964136734,10.10268321,83.237,83.18,5.43418139]
["bitfinex-derivatives","SOLF0:USTF0",1772964137037,10.813,83.234,83.18,5.43418139]
["bitfinex-derivatives","SOLF0:USTF0",1772964137229,10.10268321,83.233,83.171,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772964137428,10.10268321,83.232,83.172,5.43418139]
["bitfinex-derivatives","SOLF0:USTF0",1772964137632,11.21577647,83.234,83.172,5.43418139]
["bitfinex-derivatives","SOLF0:USTF0",1772964137633,10.10268321,83.231,83.172,5.43418139]
["bitfinex-derivatives","SOLF0:USTF0",1772964137836,10.10268321,83.23,83.172,5.43418139]
["bitfinex-derivatives","SOLF0:USTF0",1772964138027,10.10268321,83.229,83.176,5.42537016]
["bitfinex-derivatives","SOLF0:USTF0",1772964138232,10.10268321,83.228,83.176,5.42537016]
["bitfinex-derivatives","SOLF0:USTF0",1772964138431,10.10268321,83.227,83.176,5.42537016]
["bitfinex-derivatives","SOLF0:USTF0",1772964138632,10.10268321,83.226,83.179,5.42537016]
["bitfinex-derivatives","SOLF0:USTF0",1772964138832,10.10268321,83.225,83.179,5.42537016]
["bitfinex-derivatives","SOLF0:USTF0",1772964139033,10.10268321,83.224,83.179,5.42537016]
["bitfinex-derivatives","SOLF0:USTF0",1772964139234,10.10268321,83.223,83.179,5.42537016]
["bitfinex-derivatives","SOLF0:USTF0",1772964139538,10.10268321,83.222,83.181,5.42537016]
["bitfinex-derivatives","SOLF0:USTF0",1772964139734,10.10268321,83.221,83.181,5.42537016]
["bitfinex-derivatives","SOLF0:USTF0",1772964139939,10.10268321,83.22,83.181,5.42537016]
["bitfinex-derivatives","SOLF0:USTF0",1772964140238,10.10268321,83.219,83.172,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772964140431,10.814,83.225,83.172,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772964140733,10.0633066,83.224,83.173,5.41400429]
["bitfinex-derivatives","SOLF0:USTF0",1772964140931,10.0633066,83.223,83.173,5.41400429]
["bitfinex-derivatives","SOLF0:USTF0",1772964141131,10.0633066,83.222,83.173,5.41400429]
["bitfinex-derivatives","SOLF0:USTF0",1772964141433,10.0633066,83.221,83.173,5.41400429]
["bitfinex-derivatives","SOLF0:USTF0",1772964141633,10.0633066,83.22,83.173,5.41400429]
["bitfinex-derivatives","SOLF0:USTF0",1772964141835,10.813,83.233,83.176,5.41400429]
["bitfinex-derivatives","SOLF0:USTF0",1772964142035,10.06342399,83.232,83.176,5.41400429]
["bitfinex-derivatives","SOLF0:USTF0",1772964142337,10.06342399,83.231,83.176,5.41400429]
["bitfinex-derivatives","SOLF0:USTF0",1772964142535,10.813,83.233,83.176,5.41400429]
["bitfinex-derivatives","SOLF0:USTF0",1772964142536,10.06342399,83.23,83.176,5.41400429]
["bitfinex-derivatives","SOLF0:USTF0",1772964142839,10.06342399,83.229,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964143038,10.06342399,83.228,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964143235,10.06342399,83.227,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964143538,10.06342399,83.226,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964143832,10.06342399,83.225,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964144037,10.813,83.233,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964144038,10.06342399,83.224,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964144240,10.06342399,83.223,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964144544,10.06342399,83.222,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964144837,10.813,83.233,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964144838,10.06342399,83.221,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964145135,10.813,83.233,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964145337,10.814,83.229,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964145530,10.0655872,83.228,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964145730,10.0655872,83.227,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964145927,10.0655872,83.226,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964146232,10.0655872,83.225,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964146432,10.0655872,83.224,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964146640,10.0655872,83.223,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964146937,10.0655872,83.222,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964147237,10.814,83.229,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964147438,10.06709976,83.228,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964147637,10.06709976,83.227,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964147836,10.06709976,83.226,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964148038,10.814,83.229,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964148236,9.98047893,83.228,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964148433,9.98047893,83.227,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964148633,9.98047893,83.226,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964148833,9.98047893,83.225,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964149034,9.98047893,83.224,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964149240,9.98047893,83.223,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964149439,10.814,83.229,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964149629,9.98579632,83.228,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964149833,9.98579632,83.227,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964150033,9.98579632,83.226,83.178,5.44855783]
["bitfinex-derivatives","SOLF0:USTF0",1772964150230,10.812,83.239,83.185,5.46173648]
["bitfinex-derivatives","SOLF0:USTF0",1772964150440,9.98799749,83.238,83.185,5.46173648]
["bitfinex-derivatives","SOLF0:USTF0",1772964150740,9.98799749,83.237,83.185,5.46173648]
["bitfinex-derivatives","SOLF0:USTF0",1772964151039,9.98799749,83.236,83.185,5.46173648]
["bitfinex-derivatives","SOLF0:USTF0",1772964151235,11.17423322,83.246,83.185,5.46173648]
["bitfinex-derivatives","SOLF0:USTF0",1772964151236,10.813,83.233,83.185,5.46173648]
["bitfinex-derivatives","SOLF0:USTF0",1772964151540,9.98799749,83.232,83.185,5.46173648]
["bitfinex-derivatives","SOLF0:USTF0",1772964151837,9.98799749,83.231,83.185,5.46173648]
["bitfinex-derivatives","SOLF0:USTF0",1772964152038,10.813,83.233,83.185,5.46173648]
["bitfinex-derivatives","SOLF0:USTF0",1772964152340,9.98571053,83.232,83.185,5.46173648]
["bitfinex-derivatives","SOLF0:USTF0",1772964152540,9.98571053,83.231,83.185,5.46173648]
["bitfinex-derivatives","SOLF0:USTF0",1772964152737,10.813,83.233,83.185,5.46173648]
["bitfinex-derivatives","SOLF0:USTF0",1772964152938,9.9849495,83.232,83.185,5.46173648]
["bitfinex-derivatives","SOLF0:USTF0",1772964153139,9.9849495,83.231,83.185,5.46173648]
["bitfinex-derivatives","SOLF0:USTF0",1772964153441,10.813,83.233,83.185,5.46173648]
["bitfinex-derivatives","SOLF0:USTF0",1772964153641,9.98335723,83.232,83.185,5.46173648]
["bitfinex-derivatives","SOLF0:USTF0",1772964153842,9.98335723,83.231,83.185,5.46173648]
["bitfinex-derivatives","SOLF0:USTF0",1772964154039,10.813,83.233,83.185,5.46173648]
["bitfinex-derivatives","SOLF0:USTF0",1772964154239,10.813,83.231,83.185,5.46173648]
["bitfinex-derivatives","SOLF0:USTF0",1772964154638,9.98254314,83.23,83.171,5.4931265]
["bitfinex-derivatives","SOLF0:USTF0",1772964154844,10.814,83.224,83.171,5.4931265]
["bitfinex-derivatives","SOLF0:USTF0",1772964155039,9.98254314,83.223,83.171,5.4931265]
["bitfinex-derivatives","SOLF0:USTF0",1772964155239,10.814,83.224,83.171,5.4931265]
["bitfinex-derivatives","SOLF0:USTF0",1772964155442,9.9833923,83.223,83.171,5.4931265]
["bitfinex-derivatives","SOLF0:USTF0",1772964155641,10.814,83.224,83.171,5.4931265]
["bitfinex-derivatives","SOLF0:USTF0",1772964155843,9.98335276,83.223,83.174,5.4931265]
["bitfinex-derivatives","SOLF0:USTF0",1772964156044,10.814,83.224,83.174,5.4931265]
["bitfinex-derivatives","SOLF0:USTF0",1772964156245,9.98471319,83.223,83.174,5.4931265]
["bitfinex-derivatives","SOLF0:USTF0",1772964156444,9.98471319,83.222,83.174,5.4931265]
["bitfinex-derivatives","SOLF0:USTF0",1772964156645,10.814,83.224,83.174,5.4931265]
["bitfinex-derivatives","SOLF0:USTF0",1772964156947,11.17423322,83.241,83.179,5.49122226]
["bitfinex-derivatives","SOLF0:USTF0",1772964156948,9.98717945,83.223,83.179,5.49122226]
["bitfinex-derivatives","SOLF0:USTF0",1772964157244,9.98717945,83.222,83.179,5.49122226]
["bitfinex-derivatives","SOLF0:USTF0",1772964157547,10.813,83.232,83.179,5.49122226]
["bitfinex-derivatives","SOLF0:USTF0",1772964157846,10.813,83.23,83.179,5.49122226]
["bitfinex-derivatives","SOLF0:USTF0",1772964158146,9.98995918,83.229,83.179,5.49122226]
["bitfinex-derivatives","SOLF0:USTF0",1772964158348,9.98995918,83.228,83.179,5.49122226]
["bitfinex-derivatives","SOLF0:USTF0",1772964158645,9.98995918,83.227,83.179,5.49122226]
["bitfinex-derivatives","SOLF0:USTF0",1772964158846,9.98995918,83.226,83.179,5.49122226]
["bitfinex-derivatives","SOLF0:USTF0",1772964159046,9.98995918,83.225,83.179,5.49122226]
["bitfinex-derivatives","SOLF0:USTF0",1772964159349,10.813,83.23,83.179,5.49122226]
["bitfinex-derivatives","SOLF0:USTF0",1772964159350,9.98995918,83.224,83.179,5.49122226]
["bitfinex-derivatives","SOLF0:USTF0",1772964159647,9.98995918,83.223,83.179,5.49122226]
["bitfinex-derivatives","SOLF0:USTF0",1772964159847,9.98995918,83.222,83.179,5.49122226]
["bitfinex-derivatives","SOLF0:USTF0",1772964160050,9.98995918,83.221,83.179,5.49122226]
["bitfinex-derivatives","SOLF0:USTF0",1772964160253,9.98995918,83.22,83.181,5.4483396]
["bitfinex-derivatives","SOLF0:USTF0",1772964160547,10.813,83.23,83.181,5.4483396]
["bitfinex-derivatives","SOLF0:USTF0",1772964160746,9.99629018,83.229,83.181,5.4483396]
["bitfinex-derivatives","SOLF0:USTF0",1772964160952,9.99629018,83.228,83.181,5.4483396]
["bitfinex-derivatives","SOLF0:USTF0",1772964161152,9.99629018,83.227,83.181,5.4483396]
["bitfinex-derivatives","SOLF0:USTF0",1772964161351,10.813,83.23,83.181,5.4483396]
["bitfinex-derivatives","SOLF0:USTF0",1772964161352,9.99629018,83.226,83.181,5.4483396]
["bitfinex-derivatives","SOLF0:USTF0",1772964161650,9.99629018,83.225,83.181,5.4483396]
["bitfinex-derivatives","SOLF0:USTF0",1772964161851,9.99629018,83.224,83.182,16.2683396]
["bitfinex-derivatives","SOLF0:USTF0",1772964162050,9.99629018,83.223,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964162352,10.813,83.23,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964162555,9.99947108,83.229,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964162848,9.99947108,83.228,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964163050,10.813,83.23,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964163051,9.99947108,83.227,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964163250,9.99947108,83.226,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964163451,9.99947108,83.225,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964163654,9.99947108,83.224,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964163855,9.99947108,83.223,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964164055,9.99947108,83.222,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964164255,10.813,83.23,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964164456,10.814,83.227,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964164756,10.0032948,83.226,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964164956,10.0032948,83.225,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964165158,10.813,83.236,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964165456,10.00261008,83.235,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964165757,10.00261008,83.234,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964165952,10.00261008,83.233,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964166252,10.00261008,83.232,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964166456,10.00261008,83.231,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964166657,10.814,83.229,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964166853,10.00261008,83.228,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964167056,10.00261008,83.227,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964167256,10.00261008,83.226,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964167453,10.00261008,83.225,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964167753,10.00261008,83.224,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964168051,10.00261008,83.223,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964168256,10.00261008,83.222,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964168458,10.00261008,83.221,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964168659,10.00261008,83.22,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964168855,10.00261008,83.219,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964169058,10.814,83.229,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964169357,10.01161423,83.228,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964169557,10.01161423,83.227,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964169753,10.01161423,83.226,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964170059,10.01161423,83.225,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964170263,10.01161423,83.224,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964170558,10.01161423,83.223,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964170760,10.01161423,83.222,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964170953,10.01161423,83.221,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964171155,10.01161423,83.22,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964171360,10.01161423,83.219,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964171659,10.814,83.229,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964171660,10.01161423,83.218,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964171861,10.814,83.229,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964172063,10.01608646,83.228,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964172260,10.01608646,83.227,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964172557,10.01608646,83.226,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964172862,10.01608646,83.225,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964173063,10.01608646,83.224,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964173262,15.0056333,83.247,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964173263,10.01608646,83.223,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964173463,10.01608646,83.222,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964173660,10.01608646,83.221,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964173863,10.01608646,83.22,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964174162,10.01608646,83.219,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964174363,10.01608646,83.218,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964174557,10.01608646,83.217,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964174759,10.01608646,83.216,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964174964,10.814,83.225,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964175166,10.02321732,83.224,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964175360,10.02321732,83.223,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964175562,10.02321732,83.222,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964175865,10.02321732,83.221,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964176062,10.02321732,83.22,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964176263,10.02321732,83.219,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964176462,10.02321732,83.218,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964176655,10.02321732,83.217,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964176861,10.02321732,83.216,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964177061,10.02321732,83.215,83.183,5.44545116]
["bitfinex-derivatives","SOLF0:USTF0",1772964177366,10.02321732,83.214,83.175,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772964177568,10.02321732,83.213,83.175,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772964177764,10.02321732,83.212,83.175,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772964177963,2.62869277,83.217,83.175,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772964178164,10.04517056,83.216,83.175,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772964178365,10.04517056,83.215,83.175,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772964178667,10.04517056,83.214,83.175,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772964178868,10.04517056,83.213,83.175,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772964179068,10.04517056,83.212,83.175,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772964179267,10.04517056,83.211,83.176,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964179468,10.04517056,83.21,83.176,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964179679,10.04517056,83.209,83.176,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964179967,10.04517056,83.208,83.176,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964180166,2.61207779,83.216,83.176,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964180471,2.62052211,83.214,83.176,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964180664,10.05843338,83.213,83.176,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964180863,10.05843338,83.212,83.176,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964181064,10.05843338,83.211,83.176,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964181260,10.05843338,83.21,83.176,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964181464,10.05843338,83.209,83.176,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964181664,10.05843338,83.208,83.176,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964181870,10.05843338,83.207,83.176,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964182072,10.05843338,83.206,83.176,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964182271,2.63354989,83.224,83.176,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964182471,10.05963958,83.223,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964182673,10.05963958,83.222,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964182870,10.05963958,83.221,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964183067,10.05963958,83.22,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964183271,10.05963958,83.219,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964183468,10.05963958,83.218,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964183669,10.05963958,83.217,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964183971,10.05963958,83.216,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964184271,10.05963958,83.215,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964184473,10.05963958,83.214,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964184772,10.05963958,83.213,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964185073,10.05963958,83.212,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964185373,10.05963958,83.211,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964185573,2.637443,83.225,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964185776,2.637443,83.223,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964186073,2.67598832,83.221,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964186273,10.05851897,83.22,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964186473,10.05851897,83.219,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964186674,10.05851897,83.218,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964186874,10.05851897,83.217,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964187069,10.05851897,83.216,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964187264,10.05851897,83.215,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964187471,10.05851897,83.214,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964187671,10.05851897,83.213,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964187870,10.05851897,83.212,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964188071,10.05851897,83.211,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964188374,2.67598832,83.221,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964188574,10.05795451,83.22,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964188771,10.05795451,83.219,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964188968,10.05795451,83.218,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964189171,10.05795451,83.217,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964189372,10.05795451,83.216,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964189574,10.05795451,83.215,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964189769,10.05795451,83.214,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964189970,10.05795451,83.213,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964190168,10.05795451,83.212,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964190474,10.05795451,83.211,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964190677,2.67598832,83.221,83.188,3.82312926]
["bitfinex-derivatives","SOLF0:USTF0",1772964190971,10.05777961,83.22,83.189,14.68389351]
["bitfinex-derivatives","SOLF0:USTF0",1772964191273,10.05777961,83.219,83.189,14.68389351]
["bitfinex-derivatives","SOLF0:USTF0",1772964191474,10.05777961,83.218,83.189,14.68389351]
["bitfinex-derivatives","SOLF0:USTF0",1772964191674,10.05777961,83.217,83.189,14.68389351]
["bitfinex-derivatives","SOLF0:USTF0",1772964191875,10.05777961,83.216,83.189,14.68389351]
["bitfinex-derivatives","SOLF0:USTF0",1772964192076,10.05777961,83.215,83.19,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964192277,10.05777961,83.214,83.189,8.67799542]
["bitfinex-derivatives","SOLF0:USTF0",1772964192479,10.05777961,83.213,83.189,8.67799542]
["bitfinex-derivatives","SOLF0:USTF0",1772964192780,2.67598832,83.221,83.189,8.67799542]
["bitfinex-derivatives","SOLF0:USTF0",1772964193079,10.05727324,83.22,83.189,8.67799542]
["bitfinex-derivatives","SOLF0:USTF0",1772964193286,10.05727324,83.219,83.189,8.67799542]
["bitfinex-derivatives","SOLF0:USTF0",1772964193470,10.05727324,83.218,83.189,8.67799542]
["bitfinex-derivatives","SOLF0:USTF0",1772964193780,10.05727324,83.217,83.189,8.67799542]
["bitfinex-derivatives","SOLF0:USTF0",1772964193981,10.05727324,83.216,83.189,8.67799542]
["bitfinex-derivatives","SOLF0:USTF0",1772964194182,10.05727324,83.215,83.19,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964194381,10.05727324,83.214,83.19,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964194582,10.05727324,83.213,83.19,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964194785,3.77597207,83.23,83.19,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964195081,3.77597207,83.228,83.19,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964195280,3.77597207,83.226,83.19,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964195480,3.77597207,83.224,83.19,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964195681,13.83302806,83.223,83.19,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964195883,10.05705599,83.222,83.19,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964196183,10.05705599,83.221,83.19,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964196382,10.05705599,83.22,83.19,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964196582,10.05705599,83.219,83.19,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964196785,10.05705599,83.218,83.19,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964197086,3.77597207,83.233,83.194,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964197785,3.77597207,83.233,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964207201,3.77597207,83.233,83.197,8.67729801]
["bitfinex-derivatives","SOLF0:USTF0",1772964209003,10.0046157,83.232,83.197,8.67729801]
["bitfinex-derivatives","SOLF0:USTF0",1772964209195,10.0046157,83.231,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964209396,10.0046157,83.23,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964209601,10.0046157,83.229,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964209802,10.0046157,83.228,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964209995,10.0046157,83.227,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964210192,10.0046157,83.226,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964210397,10.0046157,83.225,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964210701,10.0046157,83.224,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964210901,10.0046157,83.223,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964211100,10.0046157,83.222,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964211307,3.77597207,83.233,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964211608,13.77984417,83.232,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964211805,13.77984417,83.231,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964212005,10.0038721,83.23,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964212208,10.0038721,83.229,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964212411,10.0038721,83.228,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964212709,10.0038721,83.227,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964212899,10.0038721,83.226,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964213104,10.0038721,83.225,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964213305,10.0038721,83.224,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964213608,10.0038721,83.223,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964213909,10.0038721,83.222,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964214110,3.77597207,83.231,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964214304,10.00375639,83.23,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964214505,10.00375639,83.229,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964214703,10.00375639,83.228,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964214903,10.00375639,83.227,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964215112,10.00375639,83.226,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964215311,10.00375639,83.225,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964215510,3.77597207,83.231,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964215708,10.00383531,83.23,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964215905,10.00383531,83.229,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964216209,10.00383531,83.228,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964216409,3.77597207,83.231,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964216608,10.00394636,83.23,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964216810,10.00394636,83.229,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964217010,10.00394636,83.228,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964217208,3.77597207,83.231,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964217408,14.06867804,83.23,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964217709,10.00411041,83.229,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964217906,10.00411041,83.228,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964218114,4.06456763,83.23,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964218412,10.00429547,83.229,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964218608,10.00429547,83.228,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964218911,4.06456763,83.23,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964219113,10.00432984,83.229,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964219312,10.00432984,83.228,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964219513,4.06456763,83.23,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964219712,10.00387117,83.229,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964219910,10.00387117,83.228,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964220111,4.06456763,83.23,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964220312,10.00433249,83.229,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964220512,10.00433249,83.228,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964220816,4.06456763,83.23,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964221116,10.00435379,83.229,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964221315,10.00435379,83.228,83.198,3.86489351]
["bitfinex-derivatives","SOLF0:USTF0",1772964221511,4.06456763,83.23,83.199,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772964221817,4.06456763,83.239,83.2,4.0034822]
["bitfinex-derivatives","SOLF0:USTF0",1772964222006,4.06456763,83.237,83.2,4.0034822]
["bitfinex-derivatives","SOLF0:USTF0",1772964222205,4.06456763,83.235,83.203,4.0034822]
["bitfinex-derivatives","SOLF0:USTF0",1772964222412,14.06975343,83.234,83.162,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772964222612,10.0051858,83.233,83.162,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772964222814,10.0051858,83.232,83.162,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772964223122,4.06456763,83.234,83.163,21.645]
["bitfinex-derivatives","SOLF0:USTF0",1772964223416,10.00569745,83.233,83.163,21.645]
["bitfinex-derivatives","SOLF0:USTF0",1772964223615,10.00569745,83.232,83.163,21.645]
["bitfinex-derivatives","SOLF0:USTF0",1772964223817,4.06456763,83.234,83.199,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772964224019,14.07000047,83.233,83.199,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772964224311,14.07000047,83.232,83.199,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772964224516,10.00543284,83.231,83.199,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772964224716,4.06456763,83.232,83.199,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772964225015,10.00571076,83.231,83.199,12.62174542]
["bitfinex-derivatives","SOLF0:USTF0",1772964225210,4.06456763,83.232,83.199,12.62174542]
["bitfinex-derivatives","SOLF0:USTF0",1772964225517,10.0055091,83.231,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964225712,10.0055091,83.23,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964225912,10.0055091,83.229,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964226112,10.0055091,83.228,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964226416,4.06456763,83.232,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964226615,10.00674966,83.231,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964226815,10.00674966,83.23,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964227112,10.00674966,83.229,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964227417,10.00674966,83.228,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964227714,10.00674966,83.227,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964227915,4.06456763,83.232,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964228116,10.00826591,83.231,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964228312,10.00826591,83.23,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964228513,10.00826591,83.229,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964228813,10.00826591,83.228,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964229112,10.00826591,83.227,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964229312,4.06456763,83.232,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964229507,14.07303467,83.231,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964229706,10.00846704,83.23,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964229906,10.00846704,83.229,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964230114,10.00846704,83.228,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964230315,10.00846704,83.227,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964230516,4.06456763,83.231,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964230716,14.07323513,83.23,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964230915,10.0086675,83.229,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964231119,10.0086675,83.228,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964231518,10.0086675,83.227,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964231717,4.06456763,83.23,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964231918,14.07350538,83.229,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964232114,10.00893775,83.228,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964232413,10.00893775,83.227,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964232613,4.06456763,83.229,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964232814,10.0092844,83.228,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964233018,10.0092844,83.227,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964233217,4.06456763,83.229,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964233413,10.0097093,83.228,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964233714,10.0097093,83.227,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964233916,4.06456763,83.229,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964234116,10.0097093,83.228,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964234317,10.0097093,83.227,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964234517,10.0097093,83.226,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964234721,4.06456763,83.229,83.2,1.80474542]
["bitfinex-derivatives","SOLF0:USTF0",1772964234912,10.01021823,83.228,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772964235118,4.06456763,83.226,83.189,1.80866516]
["bitfinex-derivatives","SOLF0:USTF0",1772964236515,4.06456763,83.246,83.197,1.80917168]
["bitfinex-derivatives","SOLF0:USTF0",1772964236715,4.06456763,83.244,83.197,1.80917168]
["bitfinex-derivatives","SOLF0:USTF0",1772964236920,4.06456763,83.242,83.197,1.80917168]
["bitfinex-derivatives","SOLF0:USTF0",1772964237119,4.06456763,83.24,83.197,1.80917168]
["bitfinex-derivatives","SOLF0:USTF0",1772964237419,4.06456763,83.238,83.197,1.80917168]
["bitfinex-derivatives","SOLF0:USTF0",1772964237816,4.06456763,83.238,83.208,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772964239318,4.06456763,83.236,83.165,1.74646271]
["bitfinex-derivatives","SOLF0:USTF0",1772964239824,4.06456763,83.236,83.187,1.74646271]
["bitfinex-derivatives","SOLF0:USTF0",1772964240218,2.09086867,83.272,83.187,12.56546271]
["bitfinex-derivatives","SOLF0:USTF0",1772964240219,4.06456763,83.234,83.187,12.56546271]
["bitfinex-derivatives","SOLF0:USTF0",1772964240425,4.06456763,83.232,83.187,12.56546271]
["bitfinex-derivatives","SOLF0:USTF0",1772964240626,4.06456763,83.23,83.187,12.56546271]
["bitfinex-derivatives","SOLF0:USTF0",1772964240925,4.06456763,83.228,83.187,12.56546271]
["bitfinex-derivatives","SOLF0:USTF0",1772964245028,4.06456763,83.228,83.188,1.74828644]
["bitfinex-derivatives","SOLF0:USTF0",1772964245227,4.06456763,83.228,83.191,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772964245824,4.06456763,83.228,83.191,12.56628644]
["bitfinex-derivatives","SOLF0:USTF0",1772964248031,4.06456763,83.228,83.192,1.75863615]
["bitfinex-derivatives","SOLF0:USTF0",1772964250631,4.06456763,83.228,83.198,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772964255033,4.06456763,83.228,83.198,12.63247256]
["bitfinex-derivatives","SOLF0:USTF0",1772964260237,4.06456763,83.228,83.189,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772964260435,4.06456763,83.228,83.19,1.84567113]
["bitfinex-derivatives","SOLF0:USTF0",1772964261737,4.06456763,83.228,83.193,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772964261937,4.06456763,83.228,83.194,1.84567113]
["bitfinex-derivatives","SOLF0:USTF0",1772964262832,4.06456763,83.228,83.195,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772964263029,4.06456763,83.228,83.195,12.64871228]
["bitfinex-derivatives","SOLF0:USTF0",1772964263434,4.06456763,83.228,83.196,1.83071228]
["bitfinex-derivatives","SOLF0:USTF0",1772964275252,4.06456763,83.228,83.195,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772964275450,3.78681346,83.226,83.187,12.65951426]
["bitfinex-derivatives","SOLF0:USTF0",1772964275654,3.78681346,83.224,83.188,1.84051426]
["bitfinex-derivatives","SOLF0:USTF0",1772964276050,3.78681346,83.224,83.187,399.70535494]
["bitfinex-derivatives","SOLF0:USTF0",1772964276251,3.78681346,83.222,83.154,1.83941022]
["bitfinex-derivatives","SOLF0:USTF0",1772964276455,3.78681346,83.22,83.154,1.83941022]
["bitfinex-derivatives","SOLF0:USTF0",1772964276754,3.78681346,83.218,83.154,1.83941022]
["bitfinex-derivatives","SOLF0:USTF0",1772964276951,3.78681346,83.216,83.154,1.83941022]
["bitfinex-derivatives","SOLF0:USTF0",1772964277148,3.78681346,83.214,83.154,1.83941022]
["bitfinex-derivatives","SOLF0:USTF0",1772964277451,3.78681346,83.212,83.154,1.83941022]
["bitfinex-derivatives","SOLF0:USTF0",1772964277659,3.78681346,83.21,83.154,1.83941022]
["bitfinex-derivatives","SOLF0:USTF0",1772964277857,3.78681346,83.208,83.168,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772964278155,3.78681346,83.206,83.168,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772964278349,3.78681346,83.206,83.169,1.7748464]
["bitfinex-derivatives","SOLF0:USTF0",1772964280054,11.17423322,83.238,83.175,2.02233068]
["bitfinex-derivatives","SOLF0:USTF0",1772964280250,10.04619169,83.237,83.175,2.02233068]
["bitfinex-derivatives","SOLF0:USTF0",1772964280553,10.04619169,83.236,83.175,2.02233068]
["bitfinex-derivatives","SOLF0:USTF0",1772964280759,10.04619169,83.235,83.175,2.02233068]
["bitfinex-derivatives","SOLF0:USTF0",1772964280957,10.04619169,83.234,83.175,2.02233068]
["bitfinex-derivatives","SOLF0:USTF0",1772964281154,10.04619169,83.233,83.175,2.02233068]
["bitfinex-derivatives","SOLF0:USTF0",1772964281354,10.04619169,83.232,83.184,3.91972437]
["bitfinex-derivatives","SOLF0:USTF0",1772964281556,10.04619169,83.231,83.184,3.91972437]
["bitfinex-derivatives","SOLF0:USTF0",1772964281754,10.04619169,83.23,83.184,3.91972437]
["bitfinex-derivatives","SOLF0:USTF0",1772964281953,10.04619169,83.229,83.184,3.91972437]
["bitfinex-derivatives","SOLF0:USTF0",1772964282149,3.78681346,83.227,83.184,3.91972437]
["bitfinex-derivatives","SOLF0:USTF0",1772964282856,3.78681346,83.227,83.189,3.91972437]
["bitfinex-derivatives","SOLF0:USTF0",1772964285054,3.78681346,83.227,83.191,3.91972437]
["bitfinex-derivatives","SOLF0:USTF0",1772964285860,3.78681346,83.227,83.195,3.91972437]
["bitfinex-derivatives","SOLF0:USTF0",1772964288857,3.78681346,83.227,83.195,14.73772437]
["bitfinex-derivatives","SOLF0:USTF0",1772964289465,3.78681346,83.227,83.198,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772964289756,3.78681346,83.227,83.198,4.81281765]
["bitfinex-derivatives","SOLF0:USTF0",1772964292158,3.78681346,83.227,83.187,3.91972437]
["bitfinex-derivatives","SOLF0:USTF0",1772964293864,3.78681346,83.227,83.188,14.73872437]
["bitfinex-derivatives","SOLF0:USTF0",1772964295466,3.78681346,83.225,83.188,14.73872437]
["bitfinex-derivatives","SOLF0:USTF0",1772964296164,3.78681346,83.225,83.19,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772964297970,3.78681346,83.225,83.189,3.91972437]
["bitfinex-derivatives","SOLF0:USTF0",1772964298162,3.78681346,83.223,83.182,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772964298364,3.78681346,83.221,83.182,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772964298564,3.78681346,83.219,83.182,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772964298768,3.78681346,83.217,83.182,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772964298968,3.78681346,83.217,83.183,3.91972437]
["bitfinex-derivatives","SOLF0:USTF0",1772964299272,3.78681346,83.217,83.182,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772964301063,3.78681346,83.245,83.2,3.91972437]
["bitfinex-derivatives","SOLF0:USTF0",1772964301266,3.78681346,83.243,83.163,3.91972437]
["bitfinex-derivatives","SOLF0:USTF0",1772964301470,3.78681346,83.241,83.163,3.91972437]
["bitfinex-derivatives","SOLF0:USTF0",1772964301664,3.78681346,83.239,83.186,3.91972437]
["bitfinex-derivatives","SOLF0:USTF0",1772964301864,3.78681346,83.237,83.186,3.91972437]
["bitfinex-derivatives","SOLF0:USTF0",1772964302067,10.812,83.242,83.186,3.91972437]
["bitfinex-derivatives","SOLF0:USTF0",1772964302068,3.78681346,83.235,83.186,3.91972437]
["bitfinex-derivatives","SOLF0:USTF0",1772964302263,3.78681346,83.233,83.186,3.91972437]
["bitfinex-derivatives","SOLF0:USTF0",1772964302567,3.78681346,83.231,83.154,4.04140483]
["bitfinex-derivatives","SOLF0:USTF0",1772964302769,3.75273065,83.229,83.154,4.04140483]
["bitfinex-derivatives","SOLF0:USTF0",1772964303070,3.75273065,83.227,83.154,4.04140483]
["bitfinex-derivatives","SOLF0:USTF0",1772964303271,3.75273065,83.225,83.154,4.04140483]
["bitfinex-derivatives","SOLF0:USTF0",1772964303467,3.75273065,83.223,83.171,14.86240483]
["bitfinex-derivatives","SOLF0:USTF0",1772964303771,10.814,83.227,83.172,4.04140483]
["bitfinex-derivatives","SOLF0:USTF0",1772964303772,3.75273065,83.221,83.172,4.04140483]
["bitfinex-derivatives","SOLF0:USTF0",1772964303973,3.75273065,83.219,83.172,4.04140483]
["bitfinex-derivatives","SOLF0:USTF0",1772964304774,3.75273065,83.219,83.174,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964305675,3.76917012,83.217,83.174,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964305871,11.17423322,83.231,83.174,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964305872,3.76917012,83.215,83.174,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964306072,3.76917012,83.213,83.174,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964306272,15.0056333,83.242,83.168,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772964306273,3.76917012,83.211,83.168,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772964308170,3.76917012,83.211,83.168,14.53506234]
["bitfinex-derivatives","SOLF0:USTF0",1772964309071,3.76917012,83.211,83.173,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964310773,3.76917012,83.211,83.178,14.53306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964311574,3.76917012,83.211,83.179,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964313080,3.76917012,83.211,83.181,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964318184,3.76917012,83.211,83.183,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964322692,3.76917012,83.211,83.174,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772964322991,3.76917012,83.211,83.174,14.53406234]
["bitfinex-derivatives","SOLF0:USTF0",1772964323190,3.76917012,83.211,83.175,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964323688,3.76917012,83.211,83.179,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964324792,3.76917012,83.211,83.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772964328601,3.76917012,83.211,83.18,14.53306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964328802,3.76917012,83.211,83.181,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964329104,3.76917012,83.225,83.188,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964329300,3.76917012,83.234,83.188,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964329495,10.02719745,83.233,83.188,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964329804,10.02719745,83.232,83.188,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964330003,10.02719745,83.231,83.188,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964330204,10.02719745,83.23,83.188,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964330502,3.76917012,83.233,83.188,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964330503,10.02719745,83.229,83.188,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964330704,10.02719745,83.228,83.188,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964330898,10.02719745,83.227,83.194,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964331099,3.76917012,83.233,83.194,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964331304,13.79648656,83.232,83.194,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964331499,13.79648656,83.231,83.194,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964331698,3.76917012,83.231,83.194,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964331905,3.76917012,83.231,83.196,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964332303,3.76917012,83.24,83.196,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964332505,3.76917012,83.238,83.196,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964332702,3.68292951,83.236,83.196,3.71306234]
["bitfinex-derivatives","SOLF0:USTF0",1772964332902,3.68292951,83.236,83.184,432.80644906]
["bitfinex-derivatives","SOLF0:USTF0",1772964332903,10.02696991,83.235,83.203,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964333104,3.68292951,83.244,83.203,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964333305,13.70756906,83.243,83.203,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964333507,3.68292951,83.243,83.203,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964333908,3.68292951,83.243,83.184,432.80644906]
["bitfinex-derivatives","SOLF0:USTF0",1772964333909,3.68292951,83.243,83.208,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964335210,3.68292951,83.243,83.211,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772964335899,3.68292951,83.272,83.217,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964336407,3.68292951,83.272,83.24,14.70718632]
["bitfinex-derivatives","SOLF0:USTF0",1772964336606,3.68292951,83.272,83.241,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964341416,3.68292951,83.298,83.244,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964341616,15.0056333,83.325,83.244,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964341617,3.68292951,83.324,83.244,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964341913,3.68292951,83.322,83.244,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964342109,3.68292951,83.32,83.244,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964342310,3.68292951,83.32,83.26,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964342613,2.08958809,83.342,83.26,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964342614,3.68292951,83.318,83.26,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964343816,3.68292951,83.318,83.262,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964345217,3.68292951,83.318,83.251,417.40317881]
["bitfinex-derivatives","SOLF0:USTF0",1772964345218,3.68292951,83.318,83.265,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964346419,3.68292951,83.316,83.265,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964348615,10.802,83.317,83.256,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772964348616,3.68292951,83.311,83.261,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964348921,3.68292951,83.311,83.257,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964351322,3.68292951,83.309,83.276,0.07608014]
["bitfinex-derivatives","SOLF0:USTF0",1772964351929,3.68292951,83.309,83.257,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964352823,3.68292951,83.306,83.257,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964353827,3.68292951,83.304,83.257,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964354429,3.68292951,83.304,83.272,0.07603458]
["bitfinex-derivatives","SOLF0:USTF0",1772964358634,3.68292951,83.304,83.252,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964359534,3.68292951,83.304,83.254,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964360726,3.68292951,83.304,83.255,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772964360933,3.68292951,83.304,83.256,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964361843,3.68292951,83.304,83.26,3.89518632]
["bitfinex-derivatives","SOLF0:USTF0",1772964362644,3.83276872,83.314,83.269,3.76931816]
["bitfinex-derivatives","SOLF0:USTF0",1772964363239,3.83276872,83.314,83.27,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772964363439,3.83276872,83.314,83.261,3.76931816]
["bitfinex-derivatives","SOLF0:USTF0",1772964364044,3.83276872,83.314,83.27,3.76931816]
["bitfinex-derivatives","SOLF0:USTF0",1772964365741,3.83276872,83.314,83.271,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772964365940,3.83276872,83.314,83.272,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964366646,3.83276872,83.314,83.275,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964367240,3.83276872,83.314,83.277,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964368846,3.99115144,83.302,83.254,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964370846,3.99115144,83.302,83.27,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964373049,3.99115144,83.302,83.243,454.427189]
["bitfinex-derivatives","SOLF0:USTF0",1772964373050,3.99115144,83.302,83.244,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964374848,3.99115144,83.302,83.261,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964375253,3.99115144,83.302,83.245,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964376749,3.99115144,83.301,83.247,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964376952,3.99115144,83.301,83.236,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964377348,3.99115144,83.299,83.236,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964377848,3.99115144,83.296,83.239,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964379248,3.99115144,83.294,83.241,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964380356,0.07593573,83.276,83.241,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964380551,0.07593573,83.276,83.2,21.635]
["bitfinex-derivatives","SOLF0:USTF0",1772964380552,4.06708717,83.276,83.201,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964380745,3.99115144,83.274,83.201,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964380944,3.99115144,83.274,83.226,14.74397099]
["bitfinex-derivatives","SOLF0:USTF0",1772964381454,3.99115144,83.274,83.226,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964382151,3.99115144,83.272,83.217,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772964383251,3.99115144,83.267,83.215,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964383456,3.99115144,83.265,83.215,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964383758,3.99115144,83.263,83.215,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964384052,3.99115144,83.261,83.215,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964384350,3.99115144,83.261,83.216,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772964384555,3.99115144,83.261,83.217,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964390854,3.99115144,83.261,83.221,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964391763,3.99115144,83.261,83.224,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772964392060,3.99115144,83.261,83.221,3.92997099]
["bitfinex-derivatives","SOLF0:USTF0",1772964392456,3.99115144,83.261,83.222,14.50266461]
["bitfinex-derivatives","SOLF0:USTF0",1772964393061,3.99115144,83.261,83.223,3.68866461]
["bitfinex-derivatives","SOLF0:USTF0",1772964393257,3.99115144,83.261,83.228,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772964393650,3.93292071,83.281,83.229,3.68866461]
["bitfinex-derivatives","SOLF0:USTF0",1772964394863,3.93292071,83.278,83.23,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772964395653,10.807,83.277,83.23,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772964395854,3.93292071,83.276,83.23,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772964396560,3.93292071,83.276,83.23,14.50166461]
["bitfinex-derivatives","SOLF0:USTF0",1772964397261,3.93292071,83.276,83.231,3.68866461]
["bitfinex-derivatives","SOLF0:USTF0",1772964402363,3.93292071,83.27,83.209,3.68866461]
["bitfinex-derivatives","SOLF0:USTF0",1772964403856,3.93292071,83.261,83.211,3.68866461]
["bitfinex-derivatives","SOLF0:USTF0",1772964404863,3.93292071,83.261,83.213,3.68866461]
["bitfinex-derivatives","SOLF0:USTF0",1772964405064,3.93292071,83.257,83.199,3.68866461]
["bitfinex-derivatives","SOLF0:USTF0",1772964405961,3.93292071,83.25,83.202,3.68866461]
["bitfinex-derivatives","SOLF0:USTF0",1772964406665,3.93292071,83.244,83.202,3.68866461]
["bitfinex-derivatives","SOLF0:USTF0",1772964410566,3.93292071,83.244,83.205,3.68866461]
["bitfinex-derivatives","SOLF0:USTF0",1772964412376,3.93292071,83.244,83.207,3.68866461]
["bitfinex-derivatives","SOLF0:USTF0",1772964415676,0.07582189,83.234,83.207,3.68866461]
["bitfinex-derivatives","SOLF0:USTF0",1772964419477,0.07582189,83.234,83.21,3.68866461]
["bitfinex-derivatives","SOLF0:USTF0",1772964420877,3.93292071,83.233,83.198,462.72828405]
["bitfinex-derivatives","SOLF0:USTF0",1772964421176,3.93292071,83.233,83.184,432.80644906]
["bitfinex-derivatives","SOLF0:USTF0",1772964421177,3.93292071,83.233,83.191,3.68866461]
["bitfinex-derivatives","SOLF0:USTF0",1772964422780,3.85898838,83.231,83.191,3.68866461]
["bitfinex-derivatives","SOLF0:USTF0",1772964423483,3.85898838,83.231,83.184,443.62544906]
["bitfinex-derivatives","SOLF0:USTF0",1772964424084,3.85898838,83.231,83.184,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772964424282,3.85898838,83.231,83.187,14.65247956]
["bitfinex-derivatives","SOLF0:USTF0",1772964424486,3.85898838,83.231,83.188,3.83347956]
["bitfinex-derivatives","SOLF0:USTF0",1772964429292,3.85898838,83.231,83.193,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772964430797,3.85898838,83.231,83.196,3.83347956]
["bitfinex-derivatives","SOLF0:USTF0",1772964431700,3.79386707,83.245,83.199,3.83347956]
["bitfinex-derivatives","SOLF0:USTF0",1772964432598,3.79386707,83.257,83.203,3.83347956]
["bitfinex-derivatives","SOLF0:USTF0",1772964433996,3.79386707,83.257,83.217,3.83347956]
["bitfinex-derivatives","SOLF0:USTF0",1772964441913,3.79386707,83.255,83.209,3.83347956]
["bitfinex-derivatives","SOLF0:USTF0",1772964442804,3.79386707,83.252,83.198,3.83347956]
["bitfinex-derivatives","SOLF0:USTF0",1772964444012,3.79386707,83.248,83.198,3.83347956]
["bitfinex-derivatives","SOLF0:USTF0",1772964445214,3.79386707,83.243,83.188,3.83347956]
["bitfinex-derivatives","SOLF0:USTF0",1772964445412,323.95267077,83.267,83.188,3.83347956]
["bitfinex-derivatives","SOLF0:USTF0",1772964445413,3.79386707,83.241,83.188,3.83347956]
["bitfinex-derivatives","SOLF0:USTF0",1772964445607,3.79386707,83.239,83.188,3.83347956]
["bitfinex-derivatives","SOLF0:USTF0",1772964445911,3.79386707,83.237,83.188,3.83347956]
["bitfinex-derivatives","SOLF0:USTF0",1772964446114,3.79386707,83.235,83.188,3.83347956]
["bitfinex-derivatives","SOLF0:USTF0",1772964446314,3.79386707,83.233,83.188,3.83347956]
["bitfinex-derivatives","SOLF0:USTF0",1772964446507,3.79386707,83.231,83.188,3.83347956]
["bitfinex-derivatives","SOLF0:USTF0",1772964446701,3.79386707,83.229,83.188,3.83347956]
["bitfinex-derivatives","SOLF0:USTF0",1772964446913,3.79386707,83.227,83.188,3.83347956]
["bitfinex-derivatives","SOLF0:USTF0",1772964447313,3.79386707,83.225,83.188,3.83347956]
["bitfinex-derivatives","SOLF0:USTF0",1772964453313,3.90151748,83.239,83.19,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964455014,3.90151748,83.239,83.197,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964455915,3.90151748,83.239,83.199,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964457218,3.90151748,83.239,83.201,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964465925,10.04503897,83.238,83.201,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964466120,10.04503897,83.237,83.201,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964466325,3.90151748,83.238,83.201,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964466524,10.04506488,83.237,83.201,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964466720,3.90151748,83.238,83.201,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964466921,10.04506488,83.237,83.201,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964467122,3.90151748,83.238,83.201,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964467321,10.04509838,83.237,83.201,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964467519,3.90151748,83.238,83.201,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964467719,10.04509838,83.237,83.201,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964467917,3.90151748,83.238,83.201,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964468120,10.04509838,83.237,83.201,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964468315,3.90151748,83.238,83.201,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964468623,10.04530713,83.237,83.201,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964468827,3.90151748,83.238,83.201,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964469026,10.04530777,83.237,83.201,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964469326,3.90151748,83.238,83.201,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964469526,10.04552692,83.237,83.201,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964469727,3.90151748,83.238,83.201,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964469927,10.04552692,83.237,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964470123,3.90151748,83.238,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964470422,10.04608872,83.237,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964470624,3.90151748,83.238,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964470926,10.04608872,83.237,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964471127,3.90151748,83.238,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964471328,10.04667986,83.237,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964471627,10.04667986,83.236,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964471823,3.90151748,83.238,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964472128,10.04667875,83.237,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964472427,3.90151748,83.238,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964472630,10.0473032,83.237,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964472830,3.90151748,83.238,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964473128,10.0473032,83.237,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964473330,3.90151748,83.238,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964473526,10.04796023,83.237,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964473726,3.90151748,83.238,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964473926,10.04796023,83.237,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964474127,3.90151748,83.238,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964474328,10.04865299,83.237,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964474528,3.90151748,83.238,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964474832,10.04865299,83.237,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964475033,3.90151748,83.238,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964475230,13.95017047,83.237,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964475428,10.04865299,83.236,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964475632,3.90151748,83.237,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964479337,13.96862154,83.236,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964479535,3.90151748,83.236,83.203,3.72943638]
["bitfinex-derivatives","SOLF0:USTF0",1772964480836,3.90151748,83.236,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772964481932,10.06925062,83.235,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772964482237,10.07049103,83.234,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772964482437,3.90151748,83.236,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772964482639,10.07049103,83.235,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772964482939,10.07049103,83.234,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772964483134,3.90151748,83.236,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772964483336,4.05889644,83.234,83.193,3.92475923]
["bitfinex-derivatives","SOLF0:USTF0",1772964483537,4.05889644,83.232,83.193,3.92475923]
["bitfinex-derivatives","SOLF0:USTF0",1772964483838,10.0718669,83.231,83.193,3.92475923]
["bitfinex-derivatives","SOLF0:USTF0",1772964484038,10.0718669,83.23,83.193,3.92475923]
["bitfinex-derivatives","SOLF0:USTF0",1772964484239,4.05889644,83.232,83.193,3.92475923]
["bitfinex-derivatives","SOLF0:USTF0",1772964484440,10.07390929,83.231,83.193,3.92475923]
["bitfinex-derivatives","SOLF0:USTF0",1772964484640,10.07390929,83.23,83.193,3.92475923]
["bitfinex-derivatives","SOLF0:USTF0",1772964484841,4.05889644,83.232,83.195,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964485043,3.83668887,83.23,83.195,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964485241,10.07556759,83.229,83.195,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964485442,3.83668887,83.23,83.195,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964488243,0.07571782,83.221,83.195,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964490241,3.91240669,83.221,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772964494450,3.91240669,83.221,83.177,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964494949,3.91240669,83.221,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772964495248,3.91240669,83.221,83.179,14.73300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964495450,3.91240669,83.221,83.179,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964496752,10.815,83.22,83.179,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964497049,3.83668887,83.219,83.179,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964498546,3.83668887,83.219,83.18,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964500754,0.07571782,83.221,83.187,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964501448,0.07571782,83.221,83.19,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964502443,0.07571782,83.221,83.2,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964503754,0.07571782,83.221,83.202,14.73000947]
["bitfinex-derivatives","SOLF0:USTF0",1772964504951,0.07571782,83.221,83.202,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964506554,3.83668887,83.24,83.202,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964506853,3.83668887,83.249,83.202,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964507053,3.83668887,83.247,83.202,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964507350,10.07166901,83.246,83.202,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964507551,10.07166901,83.245,83.202,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964507755,13.90835788,83.244,83.204,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964508054,10.07166901,83.243,83.204,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964508254,10.07166901,83.242,83.204,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964508450,10.07166901,83.241,83.204,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964508651,10.07166901,83.24,83.204,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964508852,14.64768887,83.251,83.204,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964509047,13.91221331,83.25,83.204,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964509251,10.07552444,83.249,83.204,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964509453,10.07552444,83.248,83.204,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964509651,3.83668887,83.246,83.204,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964509853,10.07552444,83.245,83.204,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964510053,10.07552444,83.244,83.204,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964510357,10.07552444,83.243,83.204,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964510556,10.07552444,83.242,83.204,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964510757,10.07552444,83.241,83.204,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964510957,3.83668887,83.246,83.204,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964511259,10.0744819,83.245,83.207,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964511456,10.0744819,83.244,83.207,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964511756,10.0744819,83.243,83.207,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964512053,10.0744819,83.242,83.209,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964512258,3.83668887,83.246,83.209,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964512458,10.07331249,83.245,83.209,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964512658,10.07331249,83.244,83.209,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964512858,10.07331249,83.243,83.209,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964513059,10.07331249,83.242,83.209,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964513256,10.07331249,83.241,83.209,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964513457,3.83668887,83.246,83.209,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964513658,10.07281451,83.245,83.209,3.91300947]
["bitfinex-derivatives","SOLF0:USTF0",1772964513859,10.07281451,83.244,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964514063,10.07281451,83.243,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964514261,10.07281451,83.242,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964514462,3.83668887,83.246,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964514665,10.07233208,83.245,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964514858,10.07233208,83.244,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964515161,10.07233208,83.243,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964515460,10.07233208,83.242,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964515662,3.83668887,83.246,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964515857,10.07185868,83.245,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964516160,10.07185868,83.244,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964516360,10.07185868,83.243,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964516560,10.07185868,83.242,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964516763,3.78569526,83.24,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964516961,10.07185868,83.239,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964517161,3.78569526,83.24,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964517362,10.07116134,83.239,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964517569,3.78569526,83.24,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964517760,10.07116134,83.239,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964517955,3.78569526,83.24,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964518154,10.07116134,83.239,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964518364,3.78569526,83.24,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964518567,10.07080755,83.239,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964518865,3.78569526,83.24,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964519066,10.07080755,83.239,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964519266,3.78569526,83.24,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964519564,10.07046578,83.239,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964519760,3.78569526,83.24,83.212,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964525562,3.78569526,83.24,83.218,0.07582627]
["bitfinex-derivatives","SOLF0:USTF0",1772964535574,3.78569526,83.265,83.219,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964535876,10.06642966,83.264,83.219,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964536075,10.06642966,83.263,83.219,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964536272,13.85212492,83.262,83.219,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964536479,10.06449842,83.261,83.219,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964536675,3.78569526,83.262,83.23,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964537274,11.2249065,83.29,83.234,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964537577,3.78569526,83.281,83.234,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964537979,3.78569526,83.29,83.245,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964539780,3.78569526,83.29,83.259,3.6913582]
["bitfinex-derivatives","SOLF0:USTF0",1772964540679,3.78569526,83.29,83.266,0.07569193]
["bitfinex-derivatives","SOLF0:USTF0",1772964543470,3.74862136,83.299,83.266,3.92127133]
["bitfinex-derivatives","SOLF0:USTF0",1772964543674,22.44098772,83.356,83.266,3.92127133]
["bitfinex-derivatives","SOLF0:USTF0",1772964543675,3.74862136,83.328,83.266,3.92127133]
["bitfinex-derivatives","SOLF0:USTF0",1772964543981,4.03131123,83.326,83.266,3.8455794]
["bitfinex-derivatives","SOLF0:USTF0",1772964544278,4.03131123,83.322,83.266,3.8455794]
["bitfinex-derivatives","SOLF0:USTF0",1772964545777,4.03131123,83.32,83.268,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772964545978,4.03131123,83.32,83.261,925.56576914]
["bitfinex-derivatives","SOLF0:USTF0",1772964546177,4.03131123,83.318,83.261,925.56576914]
["bitfinex-derivatives","SOLF0:USTF0",1772964546378,4.03131123,83.309,83.261,925.56576914]
["bitfinex-derivatives","SOLF0:USTF0",1772964546576,4.03131123,83.307,83.261,925.56576914]
["bitfinex-derivatives","SOLF0:USTF0",1772964547379,10.805,83.297,83.261,465.26501164]
["bitfinex-derivatives","SOLF0:USTF0",1772964547583,4.03131123,83.296,83.243,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964548881,4.03131123,83.293,83.245,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964549885,4.03131123,83.293,83.247,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964550781,4.03131123,83.328,83.247,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964550983,4.03131123,83.326,83.247,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964551280,316.59660217,83.335,83.247,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964551281,4.03131123,83.324,83.247,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964551487,4.03131123,83.322,83.247,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964551788,4.03131123,83.311,83.263,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964556381,4.03131123,83.311,83.266,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964558986,4.03131123,83.309,83.255,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964560982,4.03131123,83.307,83.258,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964561790,10.804,83.306,83.258,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964561990,4.03131123,83.305,83.258,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964563493,4.03131123,83.328,83.26,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964564688,4.03131123,83.318,83.26,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964565893,4.03131123,83.308,83.26,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964566992,4.03131123,83.303,83.26,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964567394,4.03131123,83.298,83.244,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772964567793,4.03131123,83.298,83.25,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964568796,10.805,83.295,83.25,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964568988,4.03131123,83.294,83.25,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964569599,4.03131123,83.29,83.25,4.01776927]
["bitfinex-derivatives","SOLF0:USTF0",1772964579207,4.03131123,83.29,83.252,3.95592984]
["bitfinex-derivatives","SOLF0:USTF0",1772964580902,4.03131123,83.29,83.254,3.95592984]
["bitfinex-derivatives","SOLF0:USTF0",1772964588502,3.72795757,83.286,83.219,3.95592984]
["bitfinex-derivatives","SOLF0:USTF0",1772964589808,3.72795757,83.286,83.218,460.66678983]
["bitfinex-derivatives","SOLF0:USTF0",1772964589809,3.72795757,83.283,83.239,3.95592984]
["bitfinex-derivatives","SOLF0:USTF0",1772964590808,3.72795757,83.283,83.241,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772964591113,3.72795757,83.283,83.242,3.95592984]
["bitfinex-derivatives","SOLF0:USTF0",1772964595411,3.72795757,83.283,83.245,3.95592984]
["bitfinex-derivatives","SOLF0:USTF0",1772964596812,3.72795757,83.283,83.247,3.95592984]
["bitfinex-derivatives","SOLF0:USTF0",1772964600420,3.72795757,83.283,83.257,0.07569864]
["bitfinex-derivatives","SOLF0:USTF0",1772964601918,3.72795757,83.281,83.231,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772964602818,3.85916003,83.274,83.229,3.95592984]
["bitfinex-derivatives","SOLF0:USTF0",1772964603626,3.85916003,83.272,83.229,3.95592984]
["bitfinex-derivatives","SOLF0:USTF0",1772964606422,4.01872316,83.269,83.221,3.75788505]
["bitfinex-derivatives","SOLF0:USTF0",1772964607526,4.01872316,83.263,83.221,3.75788505]
["bitfinex-derivatives","SOLF0:USTF0",1772964607829,4.01872316,83.263,83.218,460.66678983]
["bitfinex-derivatives","SOLF0:USTF0",1772964608831,4.01872316,83.261,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772964610124,4.01872316,83.258,83.21,3.75788505]
["bitfinex-derivatives","SOLF0:USTF0",1772964611832,4.01872316,83.255,83.21,3.75788505]
["bitfinex-derivatives","SOLF0:USTF0",1772964613225,22.44098772,83.306,83.21,3.75788505]
["bitfinex-derivatives","SOLF0:USTF0",1772964613226,4.01872316,83.253,83.21,3.75788505]
["bitfinex-derivatives","SOLF0:USTF0",1772964616132,4.01872316,83.253,83.212,3.75788505]
["bitfinex-derivatives","SOLF0:USTF0",1772964616934,4.01872316,83.253,83.216,3.75788505]
["bitfinex-derivatives","SOLF0:USTF0",1772964619133,4.01872316,83.263,83.222,3.75788505]
["bitfinex-derivatives","SOLF0:USTF0",1772964620726,4.01872316,83.263,83.223,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772964621035,4.01872316,83.263,83.224,3.75788505]
["bitfinex-derivatives","SOLF0:USTF0",1772964626640,4.01872316,83.252,83.205,3.75788505]
["bitfinex-derivatives","SOLF0:USTF0",1772964627849,4.01872316,83.248,83.205,3.75788505]
["bitfinex-derivatives","SOLF0:USTF0",1772964628853,4.01872316,83.248,83.209,3.75788505]
["bitfinex-derivatives","SOLF0:USTF0",1772964629756,4.01872316,83.248,83.211,3.75788505]
["bitfinex-derivatives","SOLF0:USTF0",1772964636258,3.76534024,83.247,83.211,3.75788505]
["bitfinex-derivatives","SOLF0:USTF0",1772964638151,3.76534024,83.243,83.199,3.78894737]
["bitfinex-derivatives","SOLF0:USTF0",1772964639056,3.76534024,83.24,83.199,3.78894737]
["bitfinex-derivatives","SOLF0:USTF0",1772964647163,3.76534024,83.238,83.199,3.78894737]
["bitfinex-derivatives","SOLF0:USTF0",1772964654771,3.76534024,83.238,83.201,3.78894737]
["bitfinex-derivatives","SOLF0:USTF0",1772964656167,3.76534024,83.238,83.204,3.78894737]
["bitfinex-derivatives","SOLF0:USTF0",1772964656373,3.76534024,83.238,83.181,918.63865215]
["bitfinex-derivatives","SOLF0:USTF0",1772964657872,3.76534024,83.238,83.198,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772964658375,3.76534024,83.238,83.199,1.52898017]
["bitfinex-derivatives","SOLF0:USTF0",1772964659870,3.76534024,83.238,83.201,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772964660072,3.76534024,83.238,83.202,1.52898017]
["bitfinex-derivatives","SOLF0:USTF0",1772964660576,3.76534024,83.238,83.201,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772964661276,3.76534024,83.238,83.201,12.34169803]
["bitfinex-derivatives","SOLF0:USTF0",1772964664672,3.76534024,83.238,83.202,1.52891602]
["bitfinex-derivatives","SOLF0:USTF0",1772964666569,3.90754908,83.254,83.212,1.59055498]
["bitfinex-derivatives","SOLF0:USTF0",1772964666774,4.07074877,83.265,83.181,918.63865215]
["bitfinex-derivatives","SOLF0:USTF0",1772964667079,10.04857757,83.264,83.181,918.63865215]
["bitfinex-derivatives","SOLF0:USTF0",1772964667276,10.04857757,83.263,83.181,918.63865215]
["bitfinex-derivatives","SOLF0:USTF0",1772964667575,4.07074877,83.265,83.181,918.63865215]
["bitfinex-derivatives","SOLF0:USTF0",1772964667778,10.04815596,83.264,83.224,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772964667978,10.04815596,83.263,83.224,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772964668170,4.07074877,83.265,83.224,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772964668372,10.04802539,83.264,83.224,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772964668574,10.04802539,83.263,83.224,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772964668774,4.07074877,83.265,83.225,0.04229989]
["bitfinex-derivatives","SOLF0:USTF0",1772964668975,10.04802411,83.264,83.225,0.04229989]
["bitfinex-derivatives","SOLF0:USTF0",1772964669176,10.04789025,83.263,83.225,0.04229989]
["bitfinex-derivatives","SOLF0:USTF0",1772964669377,4.07074877,83.265,83.225,0.04229989]
["bitfinex-derivatives","SOLF0:USTF0",1772964669678,10.04789025,83.264,83.225,0.04229989]
["bitfinex-derivatives","SOLF0:USTF0",1772964669877,10.04789025,83.263,83.225,0.04229989]
["bitfinex-derivatives","SOLF0:USTF0",1772964670073,4.07074877,83.265,83.225,0.04229989]
["bitfinex-derivatives","SOLF0:USTF0",1772964670273,10.04774954,83.264,83.225,0.04229989]
["bitfinex-derivatives","SOLF0:USTF0",1772964670474,10.04774954,83.263,83.225,0.04229989]
["bitfinex-derivatives","SOLF0:USTF0",1772964670678,4.07074877,83.265,83.225,0.04229989]
["bitfinex-derivatives","SOLF0:USTF0",1772964670880,10.04774954,83.264,83.225,0.04229989]
["bitfinex-derivatives","SOLF0:USTF0",1772964671173,10.04761093,83.263,83.225,0.04229989]
["bitfinex-derivatives","SOLF0:USTF0",1772964671377,4.07074877,83.265,83.224,4.85285688]
["bitfinex-derivatives","SOLF0:USTF0",1772964671579,10.04761093,83.264,83.224,4.85285688]
["bitfinex-derivatives","SOLF0:USTF0",1772964671878,10.04761093,83.263,83.224,4.85285688]
["bitfinex-derivatives","SOLF0:USTF0",1772964672078,4.07074877,83.265,83.224,4.85285688]
["bitfinex-derivatives","SOLF0:USTF0",1772964672275,10.04604064,83.264,83.224,4.85285688]
["bitfinex-derivatives","SOLF0:USTF0",1772964672480,4.07074877,83.265,83.224,4.85285688]
["bitfinex-derivatives","SOLF0:USTF0",1772964672672,10.04604017,83.264,83.224,4.85285688]
["bitfinex-derivatives","SOLF0:USTF0",1772964672967,4.07074877,83.265,83.224,4.85285688]
["bitfinex-derivatives","SOLF0:USTF0",1772964673474,4.07074877,83.265,83.181,918.63865215]
["bitfinex-derivatives","SOLF0:USTF0",1772964673678,4.06984798,83.283,83.181,918.63865215]
["bitfinex-derivatives","SOLF0:USTF0",1772964673874,4.06984798,83.281,83.181,918.63865215]
["bitfinex-derivatives","SOLF0:USTF0",1772964674077,4.07005258,83.279,83.181,918.63865215]
["bitfinex-derivatives","SOLF0:USTF0",1772964674276,4.07005258,83.277,83.181,918.63865215]
["bitfinex-derivatives","SOLF0:USTF0",1772964674779,4.07005258,83.277,83.234,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772964675882,4.07005258,83.275,83.234,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772964681779,198.90486123,83.309,83.181,918.63865215]
["bitfinex-derivatives","SOLF0:USTF0",1772964681780,4.09215156,83.298,83.25,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772964681982,4.09215156,83.296,83.25,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772964687788,4.0774314,83.306,83.25,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772964690596,4.06249815,83.302,83.25,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772964692287,4.06249815,83.302,83.259,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772964695996,4.06249815,83.302,83.266,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772964699303,198.90486123,83.309,83.266,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772964699904,203.00448398,83.309,83.266,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772964700105,4.09949838,83.308,83.266,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772964701210,4.09949838,83.304,83.257,936.70071632]
["bitfinex-derivatives","SOLF0:USTF0",1772964715724,4.09949838,83.304,83.263,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772964721118,4.09949838,83.304,83.271,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772964721316,4.09949838,83.304,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964722826,4.08632314,83.305,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964726227,9.99204744,83.304,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964726427,9.99204744,83.303,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964726628,4.08632314,83.305,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964726823,9.9916718,83.304,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964727023,9.9916718,83.303,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964727227,9.9916718,83.302,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964727425,4.08632314,83.305,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964727626,9.99376117,83.304,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964727924,9.99376117,83.303,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964728130,9.99376117,83.302,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964728331,4.08632314,83.305,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964728529,9.99467076,83.304,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964728732,9.99467076,83.303,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964728930,9.99467076,83.302,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964729128,4.08632314,83.305,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964729320,9.99582826,83.304,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964729525,9.99582826,83.303,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964729722,9.99582826,83.302,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964729920,4.08632314,83.305,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964730121,9.99582763,83.304,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964730330,9.99582763,83.303,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964730630,9.99582763,83.302,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964730825,9.99582763,83.301,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964731021,4.08632314,83.305,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964731229,9.9969544,83.304,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964731424,9.9969544,83.303,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964731621,9.9969544,83.302,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964731820,9.9969544,83.301,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964732032,4.08632314,83.305,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964732225,9.99821315,83.304,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964732532,9.99821315,83.303,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964732830,9.99821315,83.302,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964733025,9.99821315,83.301,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964733228,4.08632314,83.305,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964733428,4.09396313,83.303,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964733628,9.99778421,83.302,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964733830,9.99778421,83.301,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964734031,4.09396313,83.302,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964734334,9.99770791,83.301,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964734529,4.09396313,83.302,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964734834,9.99770791,83.301,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964735028,4.09396313,83.302,83.271,4.80804019]
["bitfinex-derivatives","SOLF0:USTF0",1772964735233,4.09335394,83.316,83.28,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772964735427,9.99755019,83.315,83.28,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772964735632,9.99755019,83.314,83.28,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772964735833,4.09335394,83.316,83.28,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772964735834,9.99755019,83.313,83.28,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772964736140,9.99755019,83.312,83.28,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772964736326,9.99755019,83.311,83.28,4.80767253]
["bitfinex-derivatives","SOLF0:USTF0",1772964736530,9.99755019,83.31,83.28,4.80767253]
["bitfinex-derivatives","SOLF0:USTF0",1772964736731,9.99755019,83.309,83.28,4.80767253]
["bitfinex-derivatives","SOLF0:USTF0",1772964736935,9.99755019,83.308,83.28,4.80767253]
["bitfinex-derivatives","SOLF0:USTF0",1772964737134,4.09335394,83.316,83.28,4.80767253]
["bitfinex-derivatives","SOLF0:USTF0",1772964737335,4.0908951,83.314,83.28,4.80767253]
["bitfinex-derivatives","SOLF0:USTF0",1772964737637,9.99546474,83.313,83.28,4.80767253]
["bitfinex-derivatives","SOLF0:USTF0",1772964737836,9.99546474,83.312,83.28,4.80767253]
["bitfinex-derivatives","SOLF0:USTF0",1772964738034,9.99546474,83.311,83.28,4.80767253]
["bitfinex-derivatives","SOLF0:USTF0",1772964738237,9.99546474,83.31,83.28,4.80767253]
["bitfinex-derivatives","SOLF0:USTF0",1772964738435,9.99546474,83.309,83.28,4.80767253]
["bitfinex-derivatives","SOLF0:USTF0",1772964738638,9.99546474,83.308,83.28,4.80767253]
["bitfinex-derivatives","SOLF0:USTF0",1772964738941,4.0908951,83.314,83.28,4.80767253]
["bitfinex-derivatives","SOLF0:USTF0",1772964739132,9.99494013,83.313,83.28,4.80767253]
["bitfinex-derivatives","SOLF0:USTF0",1772964739328,9.99494013,83.312,83.28,4.80767253]
["bitfinex-derivatives","SOLF0:USTF0",1772964739534,9.99494013,83.311,83.28,4.80767253]
["bitfinex-derivatives","SOLF0:USTF0",1772964739730,9.99494013,83.31,83.28,4.80767253]
["bitfinex-derivatives","SOLF0:USTF0",1772964739936,4.08563489,83.308,83.257,925.89071632]
["bitfinex-derivatives","SOLF0:USTF0",1772964740137,9.99494013,83.307,83.257,925.89071632]
["bitfinex-derivatives","SOLF0:USTF0",1772964740339,4.08563489,83.308,83.257,925.89071632]
["bitfinex-derivatives","SOLF0:USTF0",1772964740539,9.99451533,83.307,83.257,925.89071632]
["bitfinex-derivatives","SOLF0:USTF0",1772964740844,4.08563489,83.308,83.257,925.89071632]
["bitfinex-derivatives","SOLF0:USTF0",1772964741041,9.99451533,83.307,83.257,925.89071632]
["bitfinex-derivatives","SOLF0:USTF0",1772964741242,4.08563489,83.308,83.257,925.89071632]
["bitfinex-derivatives","SOLF0:USTF0",1772964741536,9.99444751,83.307,83.257,925.89071632]
["bitfinex-derivatives","SOLF0:USTF0",1772964741742,4.08563489,83.308,83.277,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772964742041,9.99444687,83.307,83.277,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772964742241,4.08563489,83.308,83.277,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772964742540,9.994466,83.307,83.277,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772964742741,4.08563489,83.308,83.277,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772964743039,4.08571756,83.32,83.277,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772964743340,9.9915298,83.319,83.277,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772964743541,9.9915298,83.318,83.277,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772964743743,4.08571756,83.32,83.277,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772964743945,14.07724036,83.319,83.277,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772964744139,14.07724036,83.318,83.277,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772964744336,4.08571756,83.318,83.277,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772964747844,4.08571756,83.318,83.285,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772964748043,4.08184765,83.337,83.285,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772964748249,4.07861318,83.335,83.285,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772964748445,4.07861318,83.333,83.285,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772964748646,4.07861318,83.331,83.285,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772964748846,4.07861318,83.329,83.285,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772964749043,4.07861318,83.327,83.285,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772964749241,4.07861318,83.325,83.285,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772964749449,4.07861318,83.323,83.285,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772964749648,4.07861318,83.321,83.285,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772964749851,4.07861318,83.319,83.285,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772964753942,4.09043803,83.331,83.285,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772964754151,4.09043803,83.329,83.285,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772964754352,4.10101729,83.327,83.285,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772964754556,4.10101729,83.325,83.292,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772964754854,9.99490771,83.324,83.292,4.80629969]
["bitfinex-derivatives","SOLF0:USTF0",1772964755157,9.99490771,83.323,83.292,4.80629969]
["bitfinex-derivatives","SOLF0:USTF0",1772964755357,9.99490771,83.322,83.292,4.80629969]
["bitfinex-derivatives","SOLF0:USTF0",1772964755555,9.99490771,83.321,83.292,4.80629969]
["bitfinex-derivatives","SOLF0:USTF0",1772964755850,4.10101729,83.325,83.292,4.80629969]
["bitfinex-derivatives","SOLF0:USTF0",1772964759651,10.798,83.347,83.292,4.80629969]
["bitfinex-derivatives","SOLF0:USTF0",1772964759857,4.10476691,83.334,83.292,4.80629969]
["bitfinex-derivatives","SOLF0:USTF0",1772964765071,4.10476691,83.334,83.285,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772964766074,4.101182,83.332,83.285,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772964766276,4.10565228,83.33,83.285,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772964766869,4.10565228,83.33,83.291,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772964767377,4.10565228,83.341,83.257,925.89071632]
["bitfinex-derivatives","SOLF0:USTF0",1772964767671,9.99083725,83.34,83.257,925.89071632]
["bitfinex-derivatives","SOLF0:USTF0",1772964767872,4.10565228,83.351,83.317,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772964768069,9.98945323,83.35,83.317,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772964768369,0.07587109,83.342,83.257,925.89071632]
["bitfinex-derivatives","SOLF0:USTF0",1772964768876,4.10565228,83.366,83.321,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772964769176,4.10538093,83.364,83.321,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772964769375,4.10538093,83.362,83.321,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772964769573,4.10538093,83.36,83.321,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772964769771,9.98677826,83.359,83.321,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772964769972,9.98677826,83.358,83.321,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772964770175,9.98677826,83.357,83.321,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772964770475,4.10538093,83.36,83.321,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772964770779,9.98007241,83.359,83.321,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772964771071,9.98007241,83.358,83.321,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772964771272,4.09093927,83.359,83.321,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772964771476,9.97712281,83.358,83.321,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772964771670,4.09093927,83.359,83.321,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772964771870,9.97712141,83.358,83.321,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772964772071,4.09093927,83.359,83.329,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772964773481,4.09093927,83.359,83.32,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772964773778,4.09093927,83.359,83.288,21.612]
["bitfinex-derivatives","SOLF0:USTF0",1772964774179,4.09093927,83.359,83.317,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772964775484,4.08245698,83.386,83.258,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772964775679,4.08245698,83.384,83.258,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772964775979,4.08245698,83.382,83.258,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772964776179,4.08245698,83.38,83.259,0.0991986]
["bitfinex-derivatives","SOLF0:USTF0",1772964776380,4.0244172,83.378,83.259,0.0991986]
["bitfinex-derivatives","SOLF0:USTF0",1772964776580,4.0244172,83.376,83.259,0.0991986]
["bitfinex-derivatives","SOLF0:USTF0",1772964776886,4.0244172,83.374,83.33,0.0991986]
["bitfinex-derivatives","SOLF0:USTF0",1772964777076,9.96713031,83.373,83.33,0.0991986]
["bitfinex-derivatives","SOLF0:USTF0",1772964777276,4.0244172,83.374,83.33,0.0991986]
["bitfinex-derivatives","SOLF0:USTF0",1772964777780,4.0244172,83.374,83.334,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772964782382,0.07597458,83.362,83.334,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772964784382,4.01053968,83.38,83.303,0.11545509]
["bitfinex-derivatives","SOLF0:USTF0",1772964784581,9.95535668,83.379,83.303,0.11545509]
["bitfinex-derivatives","SOLF0:USTF0",1772964784783,4.01053968,83.38,83.303,0.11545509]
["bitfinex-derivatives","SOLF0:USTF0",1772964784978,9.95535841,83.379,83.303,0.11545509]
["bitfinex-derivatives","SOLF0:USTF0",1772964785185,4.01053968,83.376,83.322,0.11545509]
["bitfinex-derivatives","SOLF0:USTF0",1772964785880,9.95545373,83.375,83.322,0.11545509]
["bitfinex-derivatives","SOLF0:USTF0",1772964786081,4.01053968,83.376,83.322,0.11545509]
["bitfinex-derivatives","SOLF0:USTF0",1772964786482,9.95585786,83.375,83.322,0.11545509]
["bitfinex-derivatives","SOLF0:USTF0",1772964786684,4.02840865,83.372,83.314,0.07971715]
["bitfinex-derivatives","SOLF0:USTF0",1772964787888,4.02840865,83.366,83.318,0.07971715]
["bitfinex-derivatives","SOLF0:USTF0",1772964788478,4.02840865,83.366,83.328,0.15874905]
["bitfinex-derivatives","SOLF0:USTF0",1772964788684,3.9888927,83.379,83.328,0.15874905]
["bitfinex-derivatives","SOLF0:USTF0",1772964789888,3.9888927,83.379,83.281,21.614]
["bitfinex-derivatives","SOLF0:USTF0",1772964789889,3.9888927,83.379,83.338,0.15874905]
["bitfinex-derivatives","SOLF0:USTF0",1772964791586,3.9888927,83.379,83.343,0.17743646]
["bitfinex-derivatives","SOLF0:USTF0",1772964792788,3.9888927,83.379,83.344,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772964793093,3.9888927,83.379,83.344,11.10051139]
["bitfinex-derivatives","SOLF0:USTF0",1772964794585,3.91067386,83.391,83.348,0.31518672]
["bitfinex-derivatives","SOLF0:USTF0",1772964795795,3.91067386,83.391,83.353,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772964796588,3.9076043,83.423,83.373,0.32132584]
["bitfinex-derivatives","SOLF0:USTF0",1772964796797,3.9076043,83.423,83.324,0.32132584]
["bitfinex-derivatives","SOLF0:USTF0",1772964797295,3.9076043,83.423,83.354,0.32132584]
["bitfinex-derivatives","SOLF0:USTF0",1772964797596,2.08673127,83.452,83.354,0.32132584]
["bitfinex-derivatives","SOLF0:USTF0",1772964797597,3.9076043,83.421,83.354,0.32132584]
["bitfinex-derivatives","SOLF0:USTF0",1772964797791,3.9076043,83.419,83.354,0.32132584]
["bitfinex-derivatives","SOLF0:USTF0",1772964798194,3.90677878,83.413,83.358,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772964799399,3.90677878,83.413,83.366,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772964800393,3.90677878,83.413,83.353,0.32297688]
["bitfinex-derivatives","SOLF0:USTF0",1772964800599,3.90677878,83.413,83.358,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772964802994,3.90677878,83.413,83.36,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772964804200,3.90677878,83.413,83.361,0.70136047]
["bitfinex-derivatives","SOLF0:USTF0",1772964805498,3.72450729,83.407,83.352,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772964805697,3.72450729,83.407,83.35,0.68860194]
["bitfinex-derivatives","SOLF0:USTF0",1772964805900,3.72450729,83.405,83.305,0.68860194]
["bitfinex-derivatives","SOLF0:USTF0",1772964806104,11.20335931,83.424,83.304,21.608]
["bitfinex-derivatives","SOLF0:USTF0",1772964806105,3.72450729,83.401,83.342,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772964806294,3.72450729,83.401,83.342,11.48686498]
["bitfinex-derivatives","SOLF0:USTF0",1772964806601,3.72450729,83.399,83.342,11.48686498]
["bitfinex-derivatives","SOLF0:USTF0",1772964807901,3.72450729,83.399,83.347,0.68786498]
["bitfinex-derivatives","SOLF0:USTF0",1772964808906,3.72450729,83.399,83.358,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772964809509,3.72450729,83.399,83.35,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772964809902,3.72450729,83.399,83.347,0.68786498]
["bitfinex-derivatives","SOLF0:USTF0",1772964810910,3.72450729,83.399,83.358,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772964812707,3.72450729,83.399,83.363,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772964813107,3.72450729,83.399,83.37,0.07564116]
["bitfinex-derivatives","SOLF0:USTF0",1772964826012,10.0191457,83.398,83.37,0.07564116]
["bitfinex-derivatives","SOLF0:USTF0",1772964826314,3.81855198,83.396,83.37,0.07564116]
["bitfinex-derivatives","SOLF0:USTF0",1772964828310,3.81855198,83.394,83.37,0.07564116]
["bitfinex-derivatives","SOLF0:USTF0",1772964830216,3.81855198,83.394,83.359,0.65485285]
["bitfinex-derivatives","SOLF0:USTF0",1772964831416,3.81855198,83.392,83.359,0.65485285]
["bitfinex-derivatives","SOLF0:USTF0",1772964831612,3.81855198,83.392,83.361,11.4899717]
["bitfinex-derivatives","SOLF0:USTF0",1772964833019,3.81855198,83.392,83.368,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772964833215,3.81855198,83.392,83.361,0.6939717]
["bitfinex-derivatives","SOLF0:USTF0",1772964834114,3.81855198,83.392,83.366,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772964835819,3.81855198,83.392,83.361,0.6939717]
["bitfinex-derivatives","SOLF0:USTF0",1772964836422,3.81855198,83.413,83.369,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964836623,3.81855198,83.411,83.369,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964836820,3.81855198,83.409,83.369,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964837021,3.81855198,83.407,83.369,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964837222,3.81855198,83.405,83.369,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964837520,3.81855198,83.403,83.369,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964837723,3.81855198,83.401,83.369,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964837918,3.81855198,83.399,83.369,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964841832,3.81855198,83.397,83.369,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964842033,3.81855198,83.397,83.334,0.71336207]
["bitfinex-derivatives","SOLF0:USTF0",1772964842222,10.05509948,83.396,83.334,0.71336207]
["bitfinex-derivatives","SOLF0:USTF0",1772964842421,3.81855198,83.397,83.334,0.71336207]
["bitfinex-derivatives","SOLF0:USTF0",1772964842422,10.05509948,83.395,83.334,0.71336207]
["bitfinex-derivatives","SOLF0:USTF0",1772964842627,10.05509948,83.394,83.361,0.71796761]
["bitfinex-derivatives","SOLF0:USTF0",1772964842827,3.81855198,83.397,83.361,0.71796761]
["bitfinex-derivatives","SOLF0:USTF0",1772964843833,3.81855198,83.397,83.365,0.71277203]
["bitfinex-derivatives","SOLF0:USTF0",1772964856044,3.81855198,83.397,83.366,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772964862748,0.07569418,83.39,83.366,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772964866345,0.07569418,83.39,83.365,0.71277203]
["bitfinex-derivatives","SOLF0:USTF0",1772964867849,0.07569418,83.39,83.366,11.50012396]
["bitfinex-derivatives","SOLF0:USTF0",1772964868538,3.81855198,83.397,83.366,11.50012396]
["bitfinex-derivatives","SOLF0:USTF0",1772964868742,10.09834142,83.396,83.366,11.50012396]
["bitfinex-derivatives","SOLF0:USTF0",1772964868947,10.09834142,83.395,83.366,11.50012396]
["bitfinex-derivatives","SOLF0:USTF0",1772964869147,3.81855198,83.397,83.366,11.50012396]
["bitfinex-derivatives","SOLF0:USTF0",1772964869148,10.09834142,83.394,83.366,11.50012396]
["bitfinex-derivatives","SOLF0:USTF0",1772964869342,3.81855198,83.397,83.366,11.50012396]
["bitfinex-derivatives","SOLF0:USTF0",1772964869542,10.09887872,83.396,83.366,11.50012396]
["bitfinex-derivatives","SOLF0:USTF0",1772964869744,10.09887872,83.395,83.366,11.50012396]
["bitfinex-derivatives","SOLF0:USTF0",1772964870048,10.09887872,83.394,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964870244,3.81855198,83.397,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964870441,10.09949458,83.396,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964870641,10.09949458,83.395,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964870842,10.09949458,83.394,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964871043,3.81855198,83.397,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964871245,10.09949458,83.396,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964871545,10.09949458,83.395,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964871749,10.09949458,83.394,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964871948,3.81855198,83.397,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964872148,10.10019434,83.396,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964872349,10.10019434,83.395,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964872650,10.10019434,83.394,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964872845,10.10019434,83.393,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964873046,3.81855198,83.397,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964873351,10.10099502,83.396,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964873547,10.10099502,83.395,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964873749,10.10099502,83.394,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964873948,3.75504566,83.411,83.376,0.80786557]
["bitfinex-derivatives","SOLF0:USTF0",1772964876048,3.75504566,83.423,83.376,0.80786557]
["bitfinex-derivatives","SOLF0:USTF0",1772964876853,3.75504566,83.423,83.386,0.80896961]
["bitfinex-derivatives","SOLF0:USTF0",1772964877248,3.75504566,83.423,83.344,0.80896961]
["bitfinex-derivatives","SOLF0:USTF0",1772964878847,3.75504566,83.423,83.374,0.80754239]
["bitfinex-derivatives","SOLF0:USTF0",1772964880456,3.75504566,83.423,83.382,0.79054689]
["bitfinex-derivatives","SOLF0:USTF0",1772964885957,3.75504566,83.421,83.382,0.79054689]
["bitfinex-derivatives","SOLF0:USTF0",1772964886152,3.75504566,83.419,83.382,0.79054689]
["bitfinex-derivatives","SOLF0:USTF0",1772964886457,3.75504566,83.417,83.382,0.79054689]
["bitfinex-derivatives","SOLF0:USTF0",1772964886655,3.75504566,83.415,83.382,0.79054689]
["bitfinex-derivatives","SOLF0:USTF0",1772964890461,3.75504566,83.415,83.377,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772964890863,3.75504566,83.415,83.378,0.88038723]
["bitfinex-derivatives","SOLF0:USTF0",1772964899266,3.75504566,83.415,83.369,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964899462,3.75504566,83.413,83.369,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964899670,3.75504566,83.411,83.369,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964899965,3.75504566,83.409,83.369,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964900166,3.75504566,83.407,83.369,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964900362,3.75504566,83.405,83.369,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964901458,3.75504566,83.405,83.36,11.44524342]
["bitfinex-derivatives","SOLF0:USTF0",1772964902272,3.75504566,83.405,83.365,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772964905371,3.75504566,83.405,83.365,11.45483077]
["bitfinex-derivatives","SOLF0:USTF0",1772964905565,3.75504566,83.405,83.366,0.65883077]
["bitfinex-derivatives","SOLF0:USTF0",1772964905870,3.75504566,83.405,83.37,0.65883077]
["bitfinex-derivatives","SOLF0:USTF0",1772964906977,3.75504566,83.405,83.376,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772964907176,3.75504566,83.405,83.37,0.65883077]
["bitfinex-derivatives","SOLF0:USTF0",1772964908875,3.74440566,83.403,83.335,0.65189175]
["bitfinex-derivatives","SOLF0:USTF0",1772964909082,3.74440566,83.391,83.335,0.65189175]
["bitfinex-derivatives","SOLF0:USTF0",1772964909379,3.74440566,83.389,83.333,932.57875847]
["bitfinex-derivatives","SOLF0:USTF0",1772964909674,3.74440566,83.387,83.333,932.57875847]
["bitfinex-derivatives","SOLF0:USTF0",1772964909880,3.74440566,83.385,83.333,932.57875847]
["bitfinex-derivatives","SOLF0:USTF0",1772964910079,3.74440566,83.383,83.333,932.57875847]
["bitfinex-derivatives","SOLF0:USTF0",1772964910280,3.77081352,83.381,83.333,932.57875847]
["bitfinex-derivatives","SOLF0:USTF0",1772964910482,3.77081352,83.379,83.333,932.57875847]
["bitfinex-derivatives","SOLF0:USTF0",1772964910680,3.77081352,83.377,83.333,932.57875847]
["bitfinex-derivatives","SOLF0:USTF0",1772964910879,3.77081352,83.375,83.333,931.57875847]
["bitfinex-derivatives","SOLF0:USTF0",1772964911078,3.77081352,83.373,83.334,0.59907603]
["bitfinex-derivatives","SOLF0:USTF0",1772964911580,3.77081352,83.397,83.334,0.59907603]
["bitfinex-derivatives","SOLF0:USTF0",1772964911780,3.77081352,83.395,83.334,0.59907603]
["bitfinex-derivatives","SOLF0:USTF0",1772964912079,3.77081352,83.393,83.334,0.59907603]
["bitfinex-derivatives","SOLF0:USTF0",1772964912280,3.77081352,83.391,83.334,0.59907603]
["bitfinex-derivatives","SOLF0:USTF0",1772964912484,0.0756348,83.373,83.334,0.59907603]
["bitfinex-derivatives","SOLF0:USTF0",1772964912894,0.0756348,83.373,83.339,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772964913893,0.0756348,83.373,83.343,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772964915188,644.00270894,83.407,83.348,0.68387267]
["bitfinex-derivatives","SOLF0:USTF0",1772964915385,3.7662326,83.401,83.348,0.68387267]
["bitfinex-derivatives","SOLF0:USTF0",1772964915789,3.7662326,83.401,83.364,0.60823787]
["bitfinex-derivatives","SOLF0:USTF0",1772964916994,3.7662326,83.401,83.368,11.39468784]
["bitfinex-derivatives","SOLF0:USTF0",1772964920592,22.41634204,83.458,83.333,931.57875847]
["bitfinex-derivatives","SOLF0:USTF0",1772964920593,3.77105807,83.424,83.371,0.59858693]
["bitfinex-derivatives","SOLF0:USTF0",1772964920794,3.77105807,83.422,83.371,0.59858693]
["bitfinex-derivatives","SOLF0:USTF0",1772964921197,3.77105807,83.42,83.371,0.59858693]
["bitfinex-derivatives","SOLF0:USTF0",1772964921402,3.77105807,83.419,83.388,0.07620114]
["bitfinex-derivatives","SOLF0:USTF0",1772964922097,3.77105807,83.419,83.372,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964923298,3.77105807,83.419,83.364,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772964923800,3.77105807,83.419,83.364,11.40648411]
["bitfinex-derivatives","SOLF0:USTF0",1772964924197,3.76510948,83.416,83.366,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772964924609,3.76510948,83.416,83.367,0.62933554]
["bitfinex-derivatives","SOLF0:USTF0",1772964926105,3.75568376,83.414,83.367,0.62933554]
["bitfinex-derivatives","SOLF0:USTF0",1772964926303,3.75475969,83.412,83.367,0.62933554]
["bitfinex-derivatives","SOLF0:USTF0",1772964927200,3.75475969,83.412,83.381,0.07576091]
["bitfinex-derivatives","SOLF0:USTF0",1772964928704,3.75475969,83.412,83.367,0.62933554]
["bitfinex-derivatives","SOLF0:USTF0",1772964929204,3.7765118,83.41,83.367,0.62933554]
["bitfinex-derivatives","SOLF0:USTF0",1772964929705,3.7765118,83.41,83.366,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772964935006,3.7765118,83.41,83.367,0.59951162]
["bitfinex-derivatives","SOLF0:USTF0",1772964937010,3.7765118,83.41,83.358,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772964937406,3.76731572,83.408,83.358,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772964938908,3.76548763,83.405,83.358,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772964943610,3.76548763,83.405,83.359,0.62841319]
["bitfinex-derivatives","SOLF0:USTF0",1772964944009,3.75647375,83.403,83.348,0.62841319]
["bitfinex-derivatives","SOLF0:USTF0",1772964944313,200.99362025,83.431,83.348,0.62841319]
["bitfinex-derivatives","SOLF0:USTF0",1772964944314,3.75647375,83.401,83.348,0.62841319]
["bitfinex-derivatives","SOLF0:USTF0",1772964944612,3.76545182,83.399,83.348,0.62841319]
["bitfinex-derivatives","SOLF0:USTF0",1772964944811,3.76545182,83.393,83.348,0.62841319]
["bitfinex-derivatives","SOLF0:USTF0",1772964946011,3.76545182,83.393,83.35,0.61045706]
["bitfinex-derivatives","SOLF0:USTF0",1772964947916,3.76545182,83.393,83.357,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772964948116,3.76545182,83.393,83.35,0.61045706]
["bitfinex-derivatives","SOLF0:USTF0",1772964948917,0.07568295,83.38,83.35,0.61045706]
["bitfinex-derivatives","SOLF0:USTF0",1772964949918,0.07568295,83.38,83.351,0.66141319]
["bitfinex-derivatives","SOLF0:USTF0",1772964952020,0.07568295,83.38,83.358,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772964952220,0.07568295,83.38,83.351,0.66141319]
["bitfinex-derivatives","SOLF0:USTF0",1772964953123,0.07568295,83.38,83.356,0.70565581]
["bitfinex-derivatives","SOLF0:USTF0",1772964953722,3.71785245,83.403,83.356,0.70565581]
["bitfinex-derivatives","SOLF0:USTF0",1772964954821,3.71785245,83.403,83.363,0.76833915]
["bitfinex-derivatives","SOLF0:USTF0",1772964959127,3.6801166,83.401,83.363,0.76833915]
["bitfinex-derivatives","SOLF0:USTF0",1772964960124,3.6801166,83.399,83.363,0.76833915]
["bitfinex-derivatives","SOLF0:USTF0",1772964961630,3.6801166,83.399,83.355,11.57068252]
["bitfinex-derivatives","SOLF0:USTF0",1772964961927,3.6801166,83.399,83.356,0.77368252]
["bitfinex-derivatives","SOLF0:USTF0",1772964962923,3.6801166,83.399,83.358,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772964963125,3.6801166,83.399,83.359,0.74685972]
["bitfinex-derivatives","SOLF0:USTF0",1772964966232,3.70642705,83.397,83.359,0.74685972]
["bitfinex-derivatives","SOLF0:USTF0",1772964966530,3.70642705,83.395,83.359,0.74685972]
["bitfinex-derivatives","SOLF0:USTF0",1772964966925,3.70642705,83.393,83.359,0.74685972]
["bitfinex-derivatives","SOLF0:USTF0",1772964967121,3.70642705,83.391,83.359,0.74685972]
["bitfinex-derivatives","SOLF0:USTF0",1772964968730,3.70642705,83.391,83.358,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772964974139,10.01849775,83.39,83.358,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772964974440,3.70642705,83.391,83.358,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772964974741,10.01849775,83.39,83.358,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772964974941,3.70642705,83.391,83.358,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772964975142,10.01849775,83.39,83.358,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772964975332,0.07561481,83.382,83.358,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772964981560,4.12425997,83.414,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964981751,4.12425997,83.412,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964981956,4.12425997,83.41,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964982161,4.12425997,83.408,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964982361,10.02130394,83.407,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964982657,10.02130394,83.406,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964982857,10.02130394,83.405,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964983158,10.02130394,83.404,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964983359,10.02130394,83.403,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964983559,10.02130394,83.402,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964983760,10.02130394,83.401,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964984059,4.12425997,83.408,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964984254,10.01068154,83.407,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964984558,10.01068154,83.406,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964984759,10.01068154,83.405,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964984959,10.01068154,83.404,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964985151,10.01068154,83.403,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964985351,10.01068154,83.402,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964985560,4.12425997,83.408,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964985760,10.0093165,83.407,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964985961,10.0093165,83.406,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964986163,10.0093165,83.405,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964986464,4.12425997,83.408,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964986659,14.15866444,83.407,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964986861,14.15866444,83.406,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964987063,10.0086892,83.405,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964987259,4.14997524,83.406,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964987461,10.00835683,83.405,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964987757,4.14997524,83.406,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964987964,10.00835555,83.405,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964988262,4.14997524,83.406,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964988563,10.00720354,83.405,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772964988757,4.14997524,83.406,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964988957,10.00720354,83.405,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964989162,4.14997524,83.406,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964990265,10.00711284,83.405,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964990464,4.14997524,83.406,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964990665,10.00711284,83.405,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964990965,4.14997524,83.406,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964991165,10.00711236,83.405,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964991365,4.14997524,83.406,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964991566,10.00710209,83.405,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964991767,4.14997524,83.406,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964991965,10.00710257,83.405,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964992165,4.14997524,83.406,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964992467,10.0071701,83.405,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964992767,4.14997524,83.406,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964992960,10.0071701,83.405,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964993265,4.14997524,83.406,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964993466,10.00731078,83.405,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964993663,4.14997524,83.406,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964993865,10.00730983,83.405,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964994066,4.14997524,83.406,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964994259,10.00753067,83.405,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964994463,4.14997524,83.406,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964994762,10.00753067,83.405,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964994960,4.14997524,83.406,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964995162,10.00753067,83.405,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964995374,4.14997524,83.406,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964995664,10.00783484,83.405,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964995969,4.14997524,83.406,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964996170,14.15680013,83.405,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964996372,10.00783484,83.404,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964996566,10.00783484,83.403,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964996869,10.00783484,83.402,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964997070,10.00783484,83.401,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964997373,4.14896529,83.405,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964997672,10.00848575,83.404,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964997867,10.00848575,83.403,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964998073,10.00848575,83.402,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964998274,10.00848575,83.401,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964998474,10.00848575,83.4,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964998772,4.14896529,83.405,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964999074,14.15244096,83.404,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964999272,10.00892829,83.403,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964999471,10.00892829,83.402,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964999673,10.00892829,83.401,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772964999874,10.00892829,83.4,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965000073,4.14351267,83.404,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965000275,14.14595789,83.403,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965000574,10.00852121,83.402,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965000770,4.13743668,83.403,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965000771,10.00852121,83.401,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965001075,10.00852121,83.4,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965001276,4.13743668,83.403,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965001475,10.00833344,83.402,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965001678,10.00833344,83.401,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965001876,10.00833344,83.4,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965002174,4.13743668,83.403,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965002374,10.00816463,83.402,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965002576,10.00816463,83.401,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965002874,10.00816463,83.4,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965003074,4.13743668,83.403,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965003270,10.00803287,83.402,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965003474,10.00803287,83.401,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965003674,4.13743668,83.403,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965003874,10.00803287,83.402,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965004076,10.00803287,83.401,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965004265,4.13743668,83.403,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965004467,10.00791613,83.402,83.371,4.80217]
["bitfinex-derivatives","SOLF0:USTF0",1772965004666,4.13531546,83.421,83.379,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772965004877,4.13531546,83.419,83.379,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772965005067,4.13531546,83.417,83.379,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772965005267,4.13531546,83.415,83.379,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772965005477,10.00687698,83.414,83.379,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772965005679,200.99362025,83.431,83.341,926.71887795]
["bitfinex-derivatives","SOLF0:USTF0",1772965005680,4.13531546,83.423,83.387,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772965005977,4.13531546,83.421,83.387,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772965006179,10.00488925,83.42,83.387,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772965006376,10.00488925,83.419,83.387,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772965006676,10.00488925,83.418,83.387,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772965006869,4.13531546,83.421,83.387,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772965007072,10.00269052,83.42,83.387,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772965007270,10.00269052,83.419,83.387,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772965007574,4.13531546,83.421,83.387,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772965007775,10.00081944,83.42,83.387,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772965007975,10.00081944,83.419,83.387,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772965008180,4.13531546,83.421,83.387,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772965008474,9.99916458,83.42,83.387,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772965008678,9.99916458,83.419,83.387,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772965008878,4.13531546,83.421,83.387,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772965009081,9.9991633,83.42,83.396,0.07567361]
["bitfinex-derivatives","SOLF0:USTF0",1772965009281,4.13531546,83.421,83.396,0.07567361]
["bitfinex-derivatives","SOLF0:USTF0",1772965009482,9.99770085,83.42,83.396,0.07567361]
["bitfinex-derivatives","SOLF0:USTF0",1772965009681,4.13531546,83.421,83.396,0.07567361]
["bitfinex-derivatives","SOLF0:USTF0",1772965009881,9.99770085,83.42,83.396,0.07567361]
["bitfinex-derivatives","SOLF0:USTF0",1772965010180,4.13531546,83.421,83.396,0.07567361]
["bitfinex-derivatives","SOLF0:USTF0",1772965010380,14.13233331,83.42,83.396,0.07567361]
["bitfinex-derivatives","SOLF0:USTF0",1772965010577,4.13588808,83.42,83.396,0.07567361]
["bitfinex-derivatives","SOLF0:USTF0",1772965010883,4.13588808,83.434,83.396,0.07567361]
["bitfinex-derivatives","SOLF0:USTF0",1772965011083,4.13588808,83.432,83.396,0.07567361]
["bitfinex-derivatives","SOLF0:USTF0",1772965011279,4.13588808,83.43,83.396,0.07567361]
["bitfinex-derivatives","SOLF0:USTF0",1772965011583,14.13157207,83.429,83.394,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772965011882,4.13588808,83.429,83.394,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772965016184,9.98661681,83.428,83.394,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772965016386,4.13588808,83.429,83.394,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772965016586,9.98564398,83.428,83.394,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772965016881,4.14224148,83.426,83.348,21.597]
["bitfinex-derivatives","SOLF0:USTF0",1772965017083,4.14224148,83.424,83.348,21.597]
["bitfinex-derivatives","SOLF0:USTF0",1772965017483,4.14224148,83.424,83.379,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772965020085,4.14423275,83.422,83.379,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772965020382,4.14423275,83.42,83.379,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772965020687,4.14001123,83.418,83.379,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772965020890,4.14001123,83.416,83.379,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772965022190,4.14001123,83.414,83.379,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772965024588,4.14001123,83.414,83.388,0.0761752]
["bitfinex-derivatives","SOLF0:USTF0",1772965025099,10.788,83.425,83.388,0.0761752]
["bitfinex-derivatives","SOLF0:USTF0",1772965025288,4.13051466,83.423,83.388,0.0761752]
["bitfinex-derivatives","SOLF0:USTF0",1772965025589,4.13051466,83.421,83.388,0.0761752]
["bitfinex-derivatives","SOLF0:USTF0",1772965025791,4.13051466,83.419,83.388,0.0761752]
["bitfinex-derivatives","SOLF0:USTF0",1772965031495,4.12864198,83.418,83.388,0.0761752]
["bitfinex-derivatives","SOLF0:USTF0",1772965032894,4.07671026,83.413,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772965033098,4.07671026,83.413,83.364,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772965033598,4.07671026,83.413,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772965035698,0.07598407,83.4,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772965039196,0.07598407,83.4,83.341,926.71887795]
["bitfinex-derivatives","SOLF0:USTF0",1772965039393,4.09572722,83.423,83.341,926.71887795]
["bitfinex-derivatives","SOLF0:USTF0",1772965039994,4.09572722,83.423,83.384,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772965042001,4.09572722,83.423,83.395,0.07586453]
["bitfinex-derivatives","SOLF0:USTF0",1772965046203,10.788,83.43,83.395,0.07586453]
["bitfinex-derivatives","SOLF0:USTF0",1772965046204,4.13956857,83.421,83.395,0.07586453]
["bitfinex-derivatives","SOLF0:USTF0",1772965046504,4.13975687,83.419,83.395,0.07586453]
["bitfinex-derivatives","SOLF0:USTF0",1772965056113,200.18653399,83.437,83.395,0.07586453]
["bitfinex-derivatives","SOLF0:USTF0",1772965056114,4.14765924,83.436,83.395,0.07586453]
["bitfinex-derivatives","SOLF0:USTF0",1772965056318,4.14663669,83.434,83.395,0.07586453]
["bitfinex-derivatives","SOLF0:USTF0",1772965056612,4.14663669,83.432,83.395,0.07586453]
["bitfinex-derivatives","SOLF0:USTF0",1772965057616,4.14663669,83.432,83.399,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772965057917,4.14663669,83.446,83.395,0.07586453]
["bitfinex-derivatives","SOLF0:USTF0",1772965058113,4.14663669,83.444,83.395,0.07586453]
["bitfinex-derivatives","SOLF0:USTF0",1772965058310,4.14044828,83.442,83.395,0.07586453]
["bitfinex-derivatives","SOLF0:USTF0",1772965058513,4.14044828,83.44,83.35,41.76010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965058714,4.14044828,83.438,83.35,41.76010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965058916,4.14044828,83.438,83.351,41.76010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965059324,4.14044828,83.455,83.368,29.76010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965059616,4.14044828,83.455,83.369,29.76010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965059818,4.14044828,83.455,83.386,0.07563226]
["bitfinex-derivatives","SOLF0:USTF0",1772965060208,4.14044828,83.455,83.367,29.76010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965060407,4.14044828,83.455,83.351,21.596]
["bitfinex-derivatives","SOLF0:USTF0",1772965060408,4.14044828,83.455,83.364,29.76010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965060610,4.14044828,83.455,83.351,33.596]
["bitfinex-derivatives","SOLF0:USTF0",1772965060611,4.14752516,83.453,83.356,29.76010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965060810,4.14752516,83.451,83.384,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772965061010,4.14752516,83.444,83.384,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772965061212,4.14752516,83.444,83.351,33.596]
["bitfinex-derivatives","SOLF0:USTF0",1772965061414,4.14752516,83.442,83.351,33.596]
["bitfinex-derivatives","SOLF0:USTF0",1772965061611,4.14752516,83.44,83.351,33.596]
["bitfinex-derivatives","SOLF0:USTF0",1772965062817,4.14752516,83.44,83.392,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772965065430,4.14752516,83.44,83.402,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772965065925,16.05216926,83.456,83.353,41.76010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965066122,4.09095211,83.454,83.359,29.76010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965066725,4.09095211,83.454,83.406,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772965068023,0.00016926,83.456,83.373,29.76010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965068221,0.00016926,83.456,83.371,29.76010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965068418,11.20454279,83.503,83.441,4.04593769]
["bitfinex-derivatives","SOLF0:USTF0",1772965068623,11.20454279,83.523,83.441,4.04593769]
["bitfinex-derivatives","SOLF0:USTF0",1772965068827,9.93056266,83.522,83.441,4.04593769]
["bitfinex-derivatives","SOLF0:USTF0",1772965069128,9.93056266,83.521,83.452,4.04593769]
["bitfinex-derivatives","SOLF0:USTF0",1772965069428,9.93056266,83.52,83.452,4.04593769]
["bitfinex-derivatives","SOLF0:USTF0",1772965069627,9.93056266,83.519,83.452,4.04593769]
["bitfinex-derivatives","SOLF0:USTF0",1772965069829,10.777,83.51,83.452,4.04593769]
["bitfinex-derivatives","SOLF0:USTF0",1772965070430,3.7347103,83.509,83.452,4.04593769]
["bitfinex-derivatives","SOLF0:USTF0",1772965070826,3.7347103,83.509,83.454,4.04878721]
["bitfinex-derivatives","SOLF0:USTF0",1772965071932,3.7347103,83.509,83.458,4.04878721]
["bitfinex-derivatives","SOLF0:USTF0",1772965073526,3.7347103,83.509,83.461,4.06318095]
["bitfinex-derivatives","SOLF0:USTF0",1772965075038,3.7347103,83.507,83.461,4.06318095]
["bitfinex-derivatives","SOLF0:USTF0",1772965075536,3.7347103,83.507,83.451,14.84818095]
["bitfinex-derivatives","SOLF0:USTF0",1772965075734,3.7347103,83.507,83.462,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772965076730,3.7347103,83.507,83.453,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772965078126,3.7347103,83.505,83.456,14.84718095]
["bitfinex-derivatives","SOLF0:USTF0",1772965080635,3.7347103,83.505,83.457,4.06318095]
["bitfinex-derivatives","SOLF0:USTF0",1772965080838,3.7347103,83.501,83.448,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772965081033,3.7347103,83.501,83.445,4.06318095]
["bitfinex-derivatives","SOLF0:USTF0",1772965081234,3.7347103,83.501,83.438,920.27447499]
["bitfinex-derivatives","SOLF0:USTF0",1772965081839,3.7347103,83.493,83.439,4.06318095]
["bitfinex-derivatives","SOLF0:USTF0",1772965082140,3.7347103,83.524,83.439,4.06318095]
["bitfinex-derivatives","SOLF0:USTF0",1772965082341,3.7347103,83.522,83.439,4.06318095]
["bitfinex-derivatives","SOLF0:USTF0",1772965082836,3.84265977,83.519,83.462,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772965084738,10.777,83.515,83.462,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772965084938,3.90029298,83.514,83.462,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772965085841,3.90029298,83.511,83.462,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772965086038,3.90029298,83.522,83.478,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965087138,3.90029298,83.518,83.478,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965089644,3.90029298,83.544,83.481,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965090144,3.90029298,83.544,83.457,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965090739,3.90029298,83.527,83.468,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965090934,3.90029298,83.527,83.456,288.39589107]
["bitfinex-derivatives","SOLF0:USTF0",1772965091134,14.67529298,83.527,83.466,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772965091345,3.90029298,83.526,83.467,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965092342,3.90029298,83.526,83.481,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965092844,3.90029298,83.539,83.49,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965094348,3.90029298,83.539,83.492,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965094543,314.78117962,83.549,83.492,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965094949,3.90029298,83.548,83.492,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965095150,3.90029298,83.548,83.504,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772965095339,3.90029298,83.548,83.492,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965095747,3.90029298,83.548,83.501,14.44974849]
["bitfinex-derivatives","SOLF0:USTF0",1772965099454,3.90029298,83.548,83.502,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965106359,3.90029298,83.548,83.504,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965107457,3.90029298,83.548,83.503,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772965107961,3.90029298,83.548,83.504,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965110162,9.73264723,83.547,83.504,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965110361,3.90029298,83.548,83.504,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965110558,3.90029298,83.546,83.504,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965111264,3.90029298,83.544,83.504,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965111664,3.90029298,83.544,83.508,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772965112158,9.74378438,83.543,83.508,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772965112362,3.90029298,83.544,83.508,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772965112562,9.74378438,83.543,83.508,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772965112768,3.90029298,83.544,83.508,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772965112957,9.74378438,83.543,83.508,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772965113153,3.72339443,83.542,83.504,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965113461,3.72339443,83.541,83.504,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965116354,9.74859808,83.54,83.504,3.67174849]
["bitfinex-derivatives","SOLF0:USTF0",1772965116558,3.72339443,83.538,83.49,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965117758,3.72339443,83.538,83.492,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965119461,3.72339443,83.536,83.492,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965121968,3.72339443,83.536,83.496,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965122467,3.72339443,83.536,83.499,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965123068,10.771,83.555,83.502,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965123270,3.72339443,83.553,83.502,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965123464,13.48071631,83.552,83.502,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965123664,13.48071631,83.552,83.511,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965123665,9.75732188,83.551,83.511,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965123970,9.75732188,83.55,83.511,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965124166,9.75732188,83.549,83.511,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965124370,9.75732188,83.548,83.511,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965124571,9.75732188,83.547,83.511,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965124773,9.75732188,83.546,83.511,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965125074,9.75732188,83.545,83.511,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965125265,9.75732188,83.544,83.511,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965125466,3.72339443,83.562,83.514,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965125666,9.75990975,83.561,83.514,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965125970,9.75990975,83.56,83.514,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965126166,3.72339443,83.562,83.514,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965126378,13.49094253,83.561,83.514,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965126581,3.72339443,83.561,83.523,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965127274,9.65239443,83.578,83.523,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965127467,9.76937677,83.577,83.523,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965127671,9.76937677,83.576,83.523,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965127877,9.76937677,83.575,83.523,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965128078,9.76937677,83.574,83.523,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965128279,9.76937677,83.573,83.523,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965128580,9.65239443,83.578,83.523,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965128581,9.76937677,83.572,83.523,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965128779,9.76937677,83.571,83.523,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965128974,9.76937677,83.57,83.524,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772965129176,9.76937677,83.569,83.524,14.48352827]
["bitfinex-derivatives","SOLF0:USTF0",1772965129376,3.72339443,83.567,83.525,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965129576,9.76937677,83.566,83.525,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965129774,3.72339443,83.564,83.514,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965129978,3.72339443,83.562,83.514,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965130277,3.72339443,83.556,83.501,14.48652827]
["bitfinex-derivatives","SOLF0:USTF0",1772965130476,3.72339443,83.554,83.502,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965130782,3.72339443,83.552,83.502,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965131083,3.72339443,83.55,83.502,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965131274,10.771,83.557,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965131275,3.72339443,83.548,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965131474,13.4927712,83.547,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965131679,13.4927712,83.546,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965131879,3.72339443,83.546,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965132476,3.72339443,83.546,83.508,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965134575,10.771,83.558,83.508,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965134781,3.72339443,83.556,83.513,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965134982,3.72339443,83.554,83.477,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965135181,3.72339443,83.552,83.477,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965135784,3.72339443,83.552,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965136282,10.77,83.563,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965136283,3.72339443,83.55,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965136581,3.72339443,83.548,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965136783,3.72339443,83.546,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965136979,9.78988189,83.545,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965137175,9.78988189,83.544,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965137481,9.78988189,83.543,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965137681,9.78988189,83.542,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965137881,9.78988189,83.541,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965138078,9.83957653,83.54,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965138383,9.84091423,83.539,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965138571,9.84091423,83.538,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965138776,9.84091423,83.537,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965138975,9.84091423,83.536,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965139177,3.72339443,83.539,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965139380,9.84169773,83.538,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965139579,9.84169773,83.537,83.504,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965139779,3.72339443,83.535,83.495,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772965139981,14.94422803,83.566,83.495,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772965139982,3.72339443,83.533,83.495,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772965140278,9.84229933,83.532,83.493,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965140476,3.72339443,83.548,83.493,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965140781,9.84129099,83.547,83.511,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772965140980,3.72339443,83.548,83.456,309.96489107]
["bitfinex-derivatives","SOLF0:USTF0",1772965140981,9.84129099,83.546,83.512,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965141182,9.84129099,83.545,83.512,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965141373,9.84129099,83.544,83.512,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965141582,3.72339443,83.548,83.512,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965141882,97.3880283,83.712,83.456,309.96489107]
["bitfinex-derivatives","SOLF0:USTF0",1772965141883,11.14192992,83.571,83.516,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965142286,11.14192992,83.572,83.516,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965142486,3.72339443,83.572,83.516,3.70852827]
["bitfinex-derivatives","SOLF0:USTF0",1772965142879,3.72339443,83.572,83.533,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772965146184,3.72339443,83.572,83.528,3.94816304]
["bitfinex-derivatives","SOLF0:USTF0",1772965147785,3.72339443,83.572,83.53,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772965148988,3.72339443,83.572,83.53,14.58309071]
["bitfinex-derivatives","SOLF0:USTF0",1772965149186,3.79345098,83.579,83.533,3.80809071]
["bitfinex-derivatives","SOLF0:USTF0",1772965150787,3.79345098,83.579,83.539,3.80809071]
["bitfinex-derivatives","SOLF0:USTF0",1772965151791,3.79345098,83.579,83.541,14.58109071]
["bitfinex-derivatives","SOLF0:USTF0",1772965153289,3.79345098,83.579,83.542,3.80809071]
["bitfinex-derivatives","SOLF0:USTF0",1772965159492,3.79345098,83.579,83.469,29.76010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965159493,3.79345098,83.587,83.553,3.80809071]
["bitfinex-derivatives","SOLF0:USTF0",1772965159698,3.79345098,83.583,83.48,3.80809071]
["bitfinex-derivatives","SOLF0:USTF0",1772965160390,3.79345098,83.583,83.495,3.80809071]
["bitfinex-derivatives","SOLF0:USTF0",1772965160991,3.79345098,83.583,83.537,3.80809071]
["bitfinex-derivatives","SOLF0:USTF0",1772965162788,3.79345098,83.583,83.55,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772965168001,3.79345098,83.583,83.551,3.80809071]
["bitfinex-derivatives","SOLF0:USTF0",1772965173195,4.01825931,83.595,83.553,3.96196842]
["bitfinex-derivatives","SOLF0:USTF0",1772965176594,19.91358206,83.584,83.553,3.96196842]
["bitfinex-derivatives","SOLF0:USTF0",1772965176898,4.01825931,83.583,83.553,3.96196842]
["bitfinex-derivatives","SOLF0:USTF0",1772965177696,4.01825931,83.583,83.551,3.96196842]
["bitfinex-derivatives","SOLF0:USTF0",1772965177896,15.89532275,83.584,83.551,3.96196842]
["bitfinex-derivatives","SOLF0:USTF0",1772965178808,15.89532275,83.584,83.555,3.96196842]
["bitfinex-derivatives","SOLF0:USTF0",1772965179204,4.01825931,83.604,83.555,3.96196842]
["bitfinex-derivatives","SOLF0:USTF0",1772965179602,4.01825931,83.604,83.564,3.96196842]
["bitfinex-derivatives","SOLF0:USTF0",1772965179808,4.01825931,83.631,83.564,3.96196842]
["bitfinex-derivatives","SOLF0:USTF0",1772965180108,4.01825931,83.629,83.564,3.96196842]
["bitfinex-derivatives","SOLF0:USTF0",1772965180308,11.14192992,83.64,83.564,3.96196842]
["bitfinex-derivatives","SOLF0:USTF0",1772965180309,4.01825931,83.627,83.564,3.96196842]
["bitfinex-derivatives","SOLF0:USTF0",1772965180508,4.01825931,83.625,83.564,3.96196842]
["bitfinex-derivatives","SOLF0:USTF0",1772965180702,4.01825931,83.623,83.564,3.96196842]
["bitfinex-derivatives","SOLF0:USTF0",1772965181007,4.01825931,83.623,83.537,928.5443382]
["bitfinex-derivatives","SOLF0:USTF0",1772965181008,4.01825931,83.623,83.57,3.96196842]
["bitfinex-derivatives","SOLF0:USTF0",1772965181306,4.01825931,83.632,83.57,3.96196842]
["bitfinex-derivatives","SOLF0:USTF0",1772965181509,11.14671301,83.676,83.586,3.96196842]
["bitfinex-derivatives","SOLF0:USTF0",1772965181701,5.77970527,83.674,83.586,3.96196842]
["bitfinex-derivatives","SOLF0:USTF0",1772965181907,5.77970527,83.667,83.569,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1772965182109,5.77970527,83.665,83.569,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1772965182603,5.77970527,83.665,83.606,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772965183304,5.77970527,83.665,83.615,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772965184801,5.77970527,83.665,83.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965185709,5.77970527,83.665,83.613,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772965186908,5.851206,83.663,83.601,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772965187109,5.851206,83.663,83.545,21.546]
["bitfinex-derivatives","SOLF0:USTF0",1772965187310,5.851206,83.66,83.587,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772965188711,5.80742273,83.656,83.597,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772965189605,5.80742273,83.656,83.538,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1772965189805,5.80742273,83.656,83.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965190204,5.80742273,83.656,83.557,21.543]
["bitfinex-derivatives","SOLF0:USTF0",1772965191815,5.80742273,83.656,83.594,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772965192514,5.80742273,83.656,83.603,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772965194006,5.80742273,83.656,83.611,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772965194205,5.80742273,83.656,83.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965194916,5.80742273,83.656,83.615,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772965195109,5.84193969,83.668,83.615,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772965196113,5.84193969,83.668,83.57,21.539]
["bitfinex-derivatives","SOLF0:USTF0",1772965196114,5.84193969,83.668,83.606,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772965196720,5.84396344,83.663,83.598,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772965197620,5.84396344,83.66,83.598,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772965198818,5.84629469,83.654,83.598,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772965199618,5.84629469,83.646,83.582,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772965200214,5.84629469,83.642,83.537,928.5443382]
["bitfinex-derivatives","SOLF0:USTF0",1772965200523,5.84864522,83.64,83.537,928.5443382]
["bitfinex-derivatives","SOLF0:USTF0",1772965200717,10.764,83.616,83.546,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772965201019,5.84864522,83.615,83.537,928.5443382]
["bitfinex-derivatives","SOLF0:USTF0",1772965201620,5.84864522,83.631,83.537,928.5443382]
["bitfinex-derivatives","SOLF0:USTF0",1772965201823,5.84864522,83.663,83.537,928.5443382]
["bitfinex-derivatives","SOLF0:USTF0",1772965202420,9.44087098,83.665,83.537,928.5443382]
["bitfinex-derivatives","SOLF0:USTF0",1772965202421,5.8485007,83.651,83.537,928.5443382]
["bitfinex-derivatives","SOLF0:USTF0",1772965202627,5.8485007,83.649,83.537,928.5443382]
["bitfinex-derivatives","SOLF0:USTF0",1772965202922,5.8485007,83.647,83.537,928.5443382]
["bitfinex-derivatives","SOLF0:USTF0",1772965203124,315.78940789,83.666,83.537,928.5443382]
["bitfinex-derivatives","SOLF0:USTF0",1772965203125,5.8485007,83.645,83.537,928.5443382]
["bitfinex-derivatives","SOLF0:USTF0",1772965203326,5.8485007,83.61,83.537,928.5443382]
["bitfinex-derivatives","SOLF0:USTF0",1772965203519,5.8485007,83.61,83.491,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1772965204821,5.93050142,83.597,83.529,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772965206226,5.93050142,83.593,83.529,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772965207927,5.90209942,83.591,83.529,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772965209825,5.92630264,83.587,83.519,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772965210026,5.92630264,83.587,83.498,928.71458307]
["bitfinex-derivatives","SOLF0:USTF0",1772965210224,5.92630264,83.612,83.498,928.71458307]
["bitfinex-derivatives","SOLF0:USTF0",1772965210423,5.92790381,83.601,83.498,928.71458307]
["bitfinex-derivatives","SOLF0:USTF0",1772965211021,5.92790381,83.599,83.529,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772965211531,5.92790381,83.599,83.498,928.71458307]
["bitfinex-derivatives","SOLF0:USTF0",1772965212229,5.92790381,83.599,83.537,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772965213034,5.92433759,83.597,83.537,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772965216033,6.00223245,83.595,83.528,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772965216837,6.00286354,83.593,83.528,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772965218932,6.01975194,83.602,83.544,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772965222354,6.09717612,83.6,83.544,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772965223758,10.766,83.599,83.544,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772965223954,6.09717612,83.598,83.544,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772965224657,6.0985796,83.596,83.528,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772965224860,6.0985796,83.596,83.498,928.71458307]
["bitfinex-derivatives","SOLF0:USTF0",1772965225958,6.0985796,83.592,83.535,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772965231856,6.0985796,83.592,83.544,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772965234660,6.11697699,83.607,83.498,928.71458307]
["bitfinex-derivatives","SOLF0:USTF0",1772965236565,6.11697699,83.607,83.555,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965238567,6.11697699,83.607,83.547,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772965238965,6.09906285,83.605,83.547,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772965242166,6.09906285,83.605,83.554,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965242471,6.10229566,83.603,83.554,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965242667,6.09872349,83.601,83.554,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965243263,6.09872349,83.599,83.554,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965244272,6.09872349,83.597,83.554,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965244474,15.55857859,83.596,83.554,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965244774,15.55857859,83.595,83.554,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965244970,6.10303535,83.595,83.554,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965246174,6.10303535,83.595,83.546,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772965246369,10.766,83.599,83.546,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772965246370,6.10648291,83.593,83.546,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772965246569,6.10648291,83.591,83.546,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772965247274,9.46499689,83.59,83.518,21.553]
["bitfinex-derivatives","SOLF0:USTF0",1772965247477,6.10648291,83.601,83.518,21.553]
["bitfinex-derivatives","SOLF0:USTF0",1772965247478,9.46499689,83.589,83.518,21.553]
["bitfinex-derivatives","SOLF0:USTF0",1772965247667,6.10648291,83.615,83.518,21.553]
["bitfinex-derivatives","SOLF0:USTF0",1772965247869,6.10648291,83.613,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965248067,6.10648291,83.611,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965248270,6.10648291,83.609,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965248473,6.10296043,83.607,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965248669,6.10296043,83.605,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965248971,9.46424278,83.604,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965249177,9.46424278,83.603,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965249379,9.46424278,83.602,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965249577,15.56720321,83.601,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965249775,15.56720321,83.6,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965250076,9.46424278,83.599,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965250278,9.46424278,83.598,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965250580,6.10296043,83.6,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965250780,9.46249709,83.599,83.566,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772965251079,6.10296043,83.6,83.566,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772965251478,6.10296043,83.6,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965252582,9.46178302,83.599,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965252772,6.10296043,83.6,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965253278,9.46178302,83.599,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965253482,6.10296043,83.6,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965253683,9.46210008,83.599,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965253889,6.10296043,83.6,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965254184,9.46210008,83.599,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965254381,6.10296043,83.6,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965255378,6.14276178,83.598,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965256178,6.14276178,83.618,83.505,29.76010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965256383,6.14276178,83.616,83.505,29.76010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965256586,6.13560459,83.614,83.505,29.76010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965256882,6.13560459,83.612,83.505,29.76010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965257082,6.13560459,83.61,83.505,29.76010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965257283,11.14238819,83.62,83.505,29.76010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965257284,6.13560459,83.608,83.505,41.73010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965257481,6.13560459,83.606,83.505,41.73010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965257678,6.13560459,83.604,83.505,41.73010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965257881,6.13560459,83.602,83.559,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965258182,6.13560459,83.6,83.559,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965259784,6.13560459,83.6,83.551,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772965262986,6.13560459,83.6,83.524,21.551]
["bitfinex-derivatives","SOLF0:USTF0",1772965264283,6.13560459,83.6,83.56,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965271791,6.13560459,83.6,83.566,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772965272597,6.13560459,83.6,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965276296,6.13313193,83.598,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965276496,6.13078913,83.596,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965278306,9.5106668,83.595,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965278505,6.13078913,83.596,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965278806,9.51066587,83.595,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965279005,6.13078913,83.596,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965279208,9.51076121,83.595,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965279406,9.51076121,83.594,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965279606,6.13078913,83.596,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965279807,15.63739601,83.595,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965280108,9.51399346,83.594,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965280310,6.12340255,83.595,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965280510,9.51399286,83.594,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965280712,6.12340255,83.595,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965280911,9.51399286,83.594,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965281110,6.12340255,83.595,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965281308,9.514131,83.594,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965281509,6.11365312,83.594,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772965289010,6.11365312,83.594,83.506,29.76010433]
["bitfinex-derivatives","SOLF0:USTF0",1772965289211,6.11365312,83.594,83.505,21.556]
["bitfinex-derivatives","SOLF0:USTF0",1772965289416,6.11384973,83.592,83.505,21.556]
["bitfinex-derivatives","SOLF0:USTF0",1772965289618,6.11384973,83.59,83.505,21.556]
["bitfinex-derivatives","SOLF0:USTF0",1772965289817,6.11384973,83.588,83.543,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772965292213,6.11384973,83.588,83.55,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772965298921,9.85013949,83.587,83.55,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772965299222,6.10554992,83.586,83.55,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772965299424,15.95564547,83.585,83.508,21.555]
["bitfinex-derivatives","SOLF0:USTF0",1772965299724,10.767,83.593,83.508,21.555]
["bitfinex-derivatives","SOLF0:USTF0",1772965299725,6.10554992,83.583,83.508,21.555]
["bitfinex-derivatives","SOLF0:USTF0",1772965300115,6.10554992,83.583,83.546,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772965306024,6.12294741,83.581,83.546,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772965306728,6.12251084,83.579,83.546,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772965313732,40.55,83.592,83.546,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772965313927,10.767,83.589,83.546,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772965314229,6.11809474,83.587,83.546,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772965314532,6.11726313,83.585,83.539,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772965314732,6.11726313,83.583,83.539,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772965314932,6.11726313,83.581,83.539,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772965318032,6.11726313,83.581,83.508,21.555]
["bitfinex-derivatives","SOLF0:USTF0",1772965318832,6.11726313,83.581,83.547,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772965323331,6.11726313,83.581,83.509,3.69174336]
["bitfinex-derivatives","SOLF0:USTF0",1772965323527,4.03879335,83.578,83.509,3.69174336]
["bitfinex-derivatives","SOLF0:USTF0",1772965323726,10.00050024,83.577,83.509,3.69174336]
["bitfinex-derivatives","SOLF0:USTF0",1772965323927,13.95698949,83.576,83.509,3.69174336]
["bitfinex-derivatives","SOLF0:USTF0",1772965324126,10.00050024,83.575,83.509,3.69174336]
["bitfinex-derivatives","SOLF0:USTF0",1772965324326,3.95648925,83.576,83.509,3.69174336]
["bitfinex-derivatives","SOLF0:USTF0",1772965324327,10.00050024,83.574,83.509,3.69174336]
["bitfinex-derivatives","SOLF0:USTF0",1772965324530,3.95648925,83.576,83.509,3.69174336]
["bitfinex-derivatives","SOLF0:USTF0",1772965324732,9.99820761,83.575,83.535,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772965324930,3.95648925,83.576,83.536,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965325130,13.93030784,83.575,83.536,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965325330,3.95648925,83.575,83.536,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965326336,9.97208172,83.574,83.536,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965326536,3.95648925,83.575,83.536,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965326733,3.95648925,83.573,83.541,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965326929,3.95648925,83.582,83.541,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965327133,3.95648925,83.58,83.541,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965327834,3.95648925,83.58,83.544,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965328630,3.95648925,83.58,83.547,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772965328837,3.95648925,83.58,83.547,14.71799632]
["bitfinex-derivatives","SOLF0:USTF0",1772965335636,10.767,83.59,83.529,928.19035161]
["bitfinex-derivatives","SOLF0:USTF0",1772965335637,40.55,83.592,83.55,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965335839,4.112,83.592,83.55,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965336341,3.95648925,83.59,83.55,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965336536,3.95648925,83.588,83.55,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965337541,4.112,83.592,83.56,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965337946,4.112,83.592,83.563,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772965338138,4.112,83.592,83.564,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965338640,3.95648925,83.612,83.575,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965338841,11.20377533,83.645,83.575,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965339138,29.87878077,83.689,83.529,928.19035161]
["bitfinex-derivatives","SOLF0:USTF0",1772965339139,11.20377533,83.664,83.61,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965339345,11.20377533,83.694,83.61,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965339542,9.80970269,83.691,83.61,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965339741,9.80970269,83.69,83.61,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965339941,9.80970269,83.689,83.61,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965340147,9.80970269,83.688,83.61,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965340344,9.80970269,83.687,83.61,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965340543,9.80970269,83.686,83.61,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965340745,3.95648925,83.684,83.612,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965340947,3.95648925,83.682,83.612,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965341245,3.95648925,83.68,83.612,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965341445,3.95648925,83.678,83.612,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965341640,3.95648925,83.676,83.612,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965341842,3.95648925,83.666,83.612,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965342041,3.95648925,83.666,83.557,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965342238,3.95648925,83.666,83.556,12.00751973]
["bitfinex-derivatives","SOLF0:USTF0",1772965342239,3.95648925,83.666,83.571,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965342549,3.95648925,83.65,83.592,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965343145,3.95648925,83.647,83.592,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965344153,3.95648925,83.647,83.598,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965345046,3.95648925,83.66,83.609,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965345444,31.07,83.665,83.609,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965346744,31.07,83.665,83.622,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965347549,41.827,83.665,83.622,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965347750,45.78348925,83.665,83.622,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965348044,3.95648925,83.664,83.622,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965349949,31.07,83.665,83.622,3.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1772965352645,31.07,83.665,83.628,3.94835138]
["bitfinex-derivatives","SOLF0:USTF0",1772965354043,3.72786525,83.664,83.616,3.94835138]
["bitfinex-derivatives","SOLF0:USTF0",1772965354943,3.72786525,83.662,83.616,3.94835138]
["bitfinex-derivatives","SOLF0:USTF0",1772965356155,31.07,83.665,83.618,3.94835138]
["bitfinex-derivatives","SOLF0:USTF0",1772965356349,31.07,83.665,83.619,3.94835138]
["bitfinex-derivatives","SOLF0:USTF0",1772965357044,3.72786525,83.664,83.619,3.94835138]
["bitfinex-derivatives","SOLF0:USTF0",1772965357848,3.72786525,83.664,83.621,3.94835138]
["bitfinex-derivatives","SOLF0:USTF0",1772965358454,3.72786525,83.663,83.621,3.94835138]
["bitfinex-derivatives","SOLF0:USTF0",1772965363254,3.72786525,83.663,83.624,3.94835138]
["bitfinex-derivatives","SOLF0:USTF0",1772965366258,3.72786525,83.663,83.623,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772965366259,3.72786525,83.663,83.625,3.94835138]
["bitfinex-derivatives","SOLF0:USTF0",1772965367061,31.07,83.665,83.629,3.94835138]
["bitfinex-derivatives","SOLF0:USTF0",1772965368252,515.76394405,83.692,83.629,3.94835138]
["bitfinex-derivatives","SOLF0:USTF0",1772965368458,14.22595018,83.701,83.651,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772965369164,14.22595018,83.718,83.66,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772965369554,14.22595018,83.718,83.669,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772965369954,14.78447632,83.753,83.63,294.87948515]
["bitfinex-derivatives","SOLF0:USTF0",1772965369955,14.22595018,83.755,83.63,294.87948515]
["bitfinex-derivatives","SOLF0:USTF0",1772965370169,14.22595018,83.751,83.687,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772965370558,9.68913305,83.75,83.63,294.87948515]
["bitfinex-derivatives","SOLF0:USTF0",1772965370764,14.23485302,83.723,83.655,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772965370966,14.23485302,83.723,83.63,294.87948515]
["bitfinex-derivatives","SOLF0:USTF0",1772965371161,11.20377533,83.763,83.63,294.87948515]
["bitfinex-derivatives","SOLF0:USTF0",1772965371162,14.23485302,83.721,83.63,294.87948515]
["bitfinex-derivatives","SOLF0:USTF0",1772965371564,14.23485302,83.719,83.63,294.87948515]
["bitfinex-derivatives","SOLF0:USTF0",1772965372166,5.383,83.72,83.63,294.87948515]
["bitfinex-derivatives","SOLF0:USTF0",1772965372568,14.23485302,83.734,83.63,294.87948515]
["bitfinex-derivatives","SOLF0:USTF0",1772965372769,14.31147284,83.756,83.699,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772965373469,298.0,83.819,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965373470,14.31147284,83.769,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965373965,14.31147284,83.769,83.665,21.515]
["bitfinex-derivatives","SOLF0:USTF0",1772965374469,14.26684022,83.756,83.685,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772965374670,14.26684022,83.756,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965374970,14.26684022,83.791,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965375270,9.67404514,83.792,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965375271,14.26684022,83.773,83.701,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772965375472,14.26684022,83.773,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965375666,14.26684022,83.771,83.654,21.518]
["bitfinex-derivatives","SOLF0:USTF0",1772965376872,14.27674322,83.764,83.698,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772965377266,14.27674322,83.764,83.654,21.518]
["bitfinex-derivatives","SOLF0:USTF0",1772965377467,14.27674322,83.761,83.708,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772965378780,14.27674322,83.761,83.697,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772965378978,14.27674322,83.761,83.658,21.517]
["bitfinex-derivatives","SOLF0:USTF0",1772965379883,14.27674322,83.761,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772965380283,14.26764795,83.759,83.705,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772965380678,14.26764795,83.759,83.661,21.516]
["bitfinex-derivatives","SOLF0:USTF0",1772965380873,14.26764795,83.759,83.717,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772965381482,14.26764795,83.759,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965381483,14.17884286,83.778,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965381779,11.20377533,83.834,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965381983,14.17884286,83.793,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965382484,14.17632845,83.78,83.679,21.511]
["bitfinex-derivatives","SOLF0:USTF0",1772965382684,14.17632845,83.78,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965382883,14.17632845,83.78,83.63,294.87948515]
["bitfinex-derivatives","SOLF0:USTF0",1772965382884,9.58165974,83.779,83.63,294.87948515]
["bitfinex-derivatives","SOLF0:USTF0",1772965383084,14.17632845,83.777,83.63,294.87948515]
["bitfinex-derivatives","SOLF0:USTF0",1772965383280,14.17632845,83.752,83.63,294.87948515]
["bitfinex-derivatives","SOLF0:USTF0",1772965383876,21.48,83.801,83.63,294.87948515]
["bitfinex-derivatives","SOLF0:USTF0",1772965383877,14.17638887,83.738,83.639,21.522]
["bitfinex-derivatives","SOLF0:USTF0",1772965384083,14.17638887,83.738,83.63,294.87948515]
["bitfinex-derivatives","SOLF0:USTF0",1772965384281,14.17638887,83.736,83.641,21.521]
["bitfinex-derivatives","SOLF0:USTF0",1772965384779,14.20906191,83.753,83.63,294.87948515]
["bitfinex-derivatives","SOLF0:USTF0",1772965385278,2.07802755,83.811,83.633,167.405]
["bitfinex-derivatives","SOLF0:USTF0",1772965385479,201.95705461,83.82,83.633,167.405]
["bitfinex-derivatives","SOLF0:USTF0",1772965385683,9.57591877,83.819,83.633,167.405]
["bitfinex-derivatives","SOLF0:USTF0",1772965385985,201.95705461,83.82,83.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965386182,201.95705461,83.82,83.739,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772965386579,201.95705461,83.82,83.684,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1772965386776,2.07746931,83.811,83.684,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1772965387184,7.03897449,83.793,83.717,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772965387690,7.03897449,83.767,83.659,21.516]
["bitfinex-derivatives","SOLF0:USTF0",1772965387887,7.03897449,83.767,83.631,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1772965388288,7.03897449,83.767,83.719,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772965389182,7.03897449,83.767,83.71,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772965389688,2.07746931,83.811,83.71,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772965389689,7.03891732,83.766,83.71,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772965390178,7.03891732,83.761,83.701,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772965390382,7.03891732,83.761,83.661,21.516]
["bitfinex-derivatives","SOLF0:USTF0",1772965390582,7.03891732,83.761,83.631,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1772965391182,7.03891732,83.761,83.725,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772965391584,7.03891732,83.761,83.631,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1772965392184,7.03891732,83.761,83.666,21.515]
["bitfinex-derivatives","SOLF0:USTF0",1772965392584,7.01684611,83.777,83.631,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1772965393180,7.01684611,83.774,83.716,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772965393687,7.01684611,83.774,83.725,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772965394282,7.01684611,83.774,83.733,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772965394687,7.01684611,83.774,83.641,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1772965394688,7.01599133,83.806,83.663,167.344]
["bitfinex-derivatives","SOLF0:USTF0",1772965394984,5.213e-05,83.806,83.753,1.10554364]
["bitfinex-derivatives","SOLF0:USTF0",1772965395284,9.55392337,83.891,83.753,1.10554364]
["bitfinex-derivatives","SOLF0:USTF0",1772965395484,10.736,83.832,83.753,1.10554364]
["bitfinex-derivatives","SOLF0:USTF0",1772965395883,2.07603787,83.871,83.753,1.10554364]
["bitfinex-derivatives","SOLF0:USTF0",1772965396079,10.733,83.855,83.788,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772965396278,10.733,83.855,83.779,1.10554364]
["bitfinex-derivatives","SOLF0:USTF0",1772965396279,9.53673771,83.89,83.779,1.10554364]
["bitfinex-derivatives","SOLF0:USTF0",1772965396486,11.02429845,83.954,83.779,1.10554364]
["bitfinex-derivatives","SOLF0:USTF0",1772965396691,11.02429845,83.949,83.753,1.1482013]
["bitfinex-derivatives","SOLF0:USTF0",1772965396884,2.07515892,83.911,83.753,1.1482013]
["bitfinex-derivatives","SOLF0:USTF0",1772965397192,2.07515892,83.911,83.801,1.1482013]
["bitfinex-derivatives","SOLF0:USTF0",1772965397193,3.9542949,83.886,83.801,1.1482013]
["bitfinex-derivatives","SOLF0:USTF0",1772965397692,3.9542949,83.901,83.816,1.1482013]
["bitfinex-derivatives","SOLF0:USTF0",1772965397885,3.9542949,83.92,83.831,1.1482013]
["bitfinex-derivatives","SOLF0:USTF0",1772965398084,3.9542949,83.92,83.814,1.1482013]
["bitfinex-derivatives","SOLF0:USTF0",1772965398282,2.07512798,83.931,83.814,1.1482013]
["bitfinex-derivatives","SOLF0:USTF0",1772965398283,3.9542949,83.896,83.814,1.1482013]
["bitfinex-derivatives","SOLF0:USTF0",1772965398786,3.9542949,83.896,83.809,291.8632182]
["bitfinex-derivatives","SOLF0:USTF0",1772965398787,3.9542949,83.896,83.832,1.25348463]
["bitfinex-derivatives","SOLF0:USTF0",1772965399292,3.9542949,83.939,83.852,1.25348463]
["bitfinex-derivatives","SOLF0:USTF0",1772965399888,3.9542949,83.938,83.852,1.25348463]
["bitfinex-derivatives","SOLF0:USTF0",1772965400484,3.9542949,83.922,83.817,1.05755745]
["bitfinex-derivatives","SOLF0:USTF0",1772965400986,3.9542949,83.92,83.831,1.05755745]
["bitfinex-derivatives","SOLF0:USTF0",1772965401889,3.9542949,83.92,83.847,1.05755745]
["bitfinex-derivatives","SOLF0:USTF0",1772965402088,3.9542949,83.944,83.847,1.05755745]
["bitfinex-derivatives","SOLF0:USTF0",1772965402290,3.9542949,84.003,83.847,1.05755745]
["bitfinex-derivatives","SOLF0:USTF0",1772965402588,166.496,84.091,83.835,190.82]
["bitfinex-derivatives","SOLF0:USTF0",1772965402589,3.9542949,83.986,83.836,1.02035355]
["bitfinex-derivatives","SOLF0:USTF0",1772965403186,3.9542949,83.938,83.836,1.02035355]
["bitfinex-derivatives","SOLF0:USTF0",1772965403693,3.9542949,83.938,83.853,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965403893,3.9542949,83.938,83.854,1.02035355]
["bitfinex-derivatives","SOLF0:USTF0",1772965404297,3.9542949,83.936,83.854,1.02035355]
["bitfinex-derivatives","SOLF0:USTF0",1772965404687,3.9542949,83.934,83.854,1.02035355]
["bitfinex-derivatives","SOLF0:USTF0",1772965404888,3.9542949,83.934,83.809,291.8632182]
["bitfinex-derivatives","SOLF0:USTF0",1772965404889,3.9542949,83.934,83.834,0.77500612]
["bitfinex-derivatives","SOLF0:USTF0",1772965405690,3.9542949,83.908,83.834,0.77500612]
["bitfinex-derivatives","SOLF0:USTF0",1772965405893,3.9542949,83.908,83.81,0.77500612]
["bitfinex-derivatives","SOLF0:USTF0",1772965406088,3.9542949,83.908,83.809,291.8632182]
["bitfinex-derivatives","SOLF0:USTF0",1772965406294,3.9542949,83.868,83.761,0.77500612]
["bitfinex-derivatives","SOLF0:USTF0",1772965406793,3.9542949,83.829,83.717,0.79650057]
["bitfinex-derivatives","SOLF0:USTF0",1772965407189,14.6902949,83.829,83.744,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772965407393,3.9542949,83.828,83.744,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772965407791,14.78447632,83.919,83.667,12.1768439]
["bitfinex-derivatives","SOLF0:USTF0",1772965407792,3.9542949,83.895,83.757,0.79650057]
["bitfinex-derivatives","SOLF0:USTF0",1772965409595,3.9542949,83.895,83.771,0.91045516]
["bitfinex-derivatives","SOLF0:USTF0",1772965409798,3.9542949,83.875,83.791,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772965410387,3.9542949,83.871,83.794,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772965410588,3.9542949,83.871,83.794,11.72510817]
["bitfinex-derivatives","SOLF0:USTF0",1772965410796,3.9542949,83.871,83.795,0.98410817]
["bitfinex-derivatives","SOLF0:USTF0",1772965411597,3.9542949,83.929,83.802,0.98410817]
["bitfinex-derivatives","SOLF0:USTF0",1772965412300,3.9542949,83.927,83.844,0.98410817]
["bitfinex-derivatives","SOLF0:USTF0",1772965413005,3.81077866,83.924,83.803,0.99040092]
["bitfinex-derivatives","SOLF0:USTF0",1772965413803,3.81077866,83.877,83.803,0.99040092]
["bitfinex-derivatives","SOLF0:USTF0",1772965413997,3.81077866,83.877,83.791,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772965414497,3.81077866,83.877,83.734,21.497]
["bitfinex-derivatives","SOLF0:USTF0",1772965414498,3.81077866,83.877,83.8,0.93497128]
["bitfinex-derivatives","SOLF0:USTF0",1772965415005,3.81077866,83.877,83.753,0.93497128]
["bitfinex-derivatives","SOLF0:USTF0",1772965415502,3.81077866,83.874,83.798,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772965415692,3.81077866,83.874,83.789,0.93497128]
["bitfinex-derivatives","SOLF0:USTF0",1772965416093,3.81077866,83.872,83.795,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772965416293,3.81077866,83.872,83.796,0.93497128]
["bitfinex-derivatives","SOLF0:USTF0",1772965416694,3.81077866,83.872,83.804,0.9264431]
["bitfinex-derivatives","SOLF0:USTF0",1772965416897,3.81077866,83.935,83.804,0.9264431]
["bitfinex-derivatives","SOLF0:USTF0",1772965417902,3.81077866,83.901,83.814,0.9264431]
["bitfinex-derivatives","SOLF0:USTF0",1772965418802,3.81077866,83.885,83.814,0.9264431]
["bitfinex-derivatives","SOLF0:USTF0",1772965419102,3.81077866,83.885,83.734,21.497]
["bitfinex-derivatives","SOLF0:USTF0",1772965419103,3.81077866,83.885,83.795,0.87755699]
["bitfinex-derivatives","SOLF0:USTF0",1772965419298,3.81077866,83.881,83.798,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772965420907,3.81077866,83.874,83.798,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772965421801,3.81077866,83.871,83.798,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772965422310,3.81077866,83.871,83.805,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772965422606,3.81077866,83.871,83.799,0.87536855]
["bitfinex-derivatives","SOLF0:USTF0",1772965423201,3.81077866,83.87,83.799,0.87536855]
["bitfinex-derivatives","SOLF0:USTF0",1772965423403,3.81077866,83.87,83.777,0.87609157]
["bitfinex-derivatives","SOLF0:USTF0",1772965424002,3.81077866,83.856,83.779,0.87609157]
["bitfinex-derivatives","SOLF0:USTF0",1772965424606,3.81077866,83.853,83.779,0.87609157]
["bitfinex-derivatives","SOLF0:USTF0",1772965426207,3.81077866,83.851,83.783,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772965427113,3.81077866,83.851,83.779,0.87609157]
["bitfinex-derivatives","SOLF0:USTF0",1772965427114,3.81077866,83.847,83.779,0.87609157]
["bitfinex-derivatives","SOLF0:USTF0",1772965427812,3.81077866,83.841,83.779,0.87609157]
["bitfinex-derivatives","SOLF0:USTF0",1772965428013,3.81077866,83.841,83.781,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772965429713,3.81077866,83.841,83.771,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772965430012,3.81077866,83.837,83.744,0.85995246]
["bitfinex-derivatives","SOLF0:USTF0",1772965430210,3.81077866,83.837,83.752,948.29289801]
["bitfinex-derivatives","SOLF0:USTF0",1772965430406,3.81077866,83.808,83.752,937.54689801]
["bitfinex-derivatives","SOLF0:USTF0",1772965431313,3.81077866,83.807,83.752,937.54689801]
["bitfinex-derivatives","SOLF0:USTF0",1772965432309,10.85550208,83.857,83.752,937.54689801]
["bitfinex-derivatives","SOLF0:USTF0",1772965432310,3.81077866,83.804,83.752,937.54689801]
["bitfinex-derivatives","SOLF0:USTF0",1772965433808,3.81077866,83.854,83.758,0.84148397]
["bitfinex-derivatives","SOLF0:USTF0",1772965434418,3.81077866,83.854,83.787,0.84148397]
["bitfinex-derivatives","SOLF0:USTF0",1772965435911,3.81077866,83.854,83.803,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772965436116,3.81077866,83.854,83.768,0.79445476]
["bitfinex-derivatives","SOLF0:USTF0",1772965436616,3.81077866,83.849,83.768,0.79445476]
["bitfinex-derivatives","SOLF0:USTF0",1772965437920,3.81077866,83.847,83.789,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772965438323,3.81077866,83.845,83.779,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772965439818,3.81077866,83.84,83.779,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772965440217,3.81077866,83.84,83.789,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772965440719,3.81077866,83.84,83.752,937.54689801]
["bitfinex-derivatives","SOLF0:USTF0",1772965440926,3.81077866,83.84,83.766,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772965441223,10.85550208,83.869,83.753,0.77741851]
["bitfinex-derivatives","SOLF0:USTF0",1772965441224,3.81077866,83.838,83.753,0.77741851]
["bitfinex-derivatives","SOLF0:USTF0",1772965442923,3.71430607,83.835,83.775,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772965443323,3.71430607,83.835,83.753,0.77741851]
["bitfinex-derivatives","SOLF0:USTF0",1772965443726,10.737,83.821,83.766,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772965444021,3.71430607,83.821,83.766,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772965445317,3.71430607,83.821,83.774,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772965445518,21.459,83.882,83.775,0.84169054]
["bitfinex-derivatives","SOLF0:USTF0",1772965445519,4.04747912,83.849,83.775,0.84169054]
["bitfinex-derivatives","SOLF0:USTF0",1772965446426,4.04747912,83.849,83.789,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772965446623,4.04747912,83.849,83.775,0.84169054]
["bitfinex-derivatives","SOLF0:USTF0",1772965448929,4.04747912,83.844,83.775,0.84169054]
["bitfinex-derivatives","SOLF0:USTF0",1772965449424,10.735,83.835,83.779,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772965449624,21.459,83.885,83.752,937.54689801]
["bitfinex-derivatives","SOLF0:USTF0",1772965449625,4.04747912,83.834,83.757,0.82245484]
["bitfinex-derivatives","SOLF0:USTF0",1772965450028,10.736,83.832,83.757,0.82245484]
["bitfinex-derivatives","SOLF0:USTF0",1772965450428,14.78347912,83.832,83.757,0.82245484]
["bitfinex-derivatives","SOLF0:USTF0",1772965450727,4.04747912,83.831,83.757,0.82245484]
["bitfinex-derivatives","SOLF0:USTF0",1772965451027,4.04747912,83.831,83.778,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772965451419,4.04747912,83.831,83.786,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772965454925,4.04747912,83.849,83.787,0.7229559]
["bitfinex-derivatives","SOLF0:USTF0",1772965455131,4.04747912,83.849,83.805,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772965455333,4.04747912,83.849,83.803,0.7229559]
["bitfinex-derivatives","SOLF0:USTF0",1772965455631,21.453,83.907,83.803,0.7229559]
["bitfinex-derivatives","SOLF0:USTF0",1772965455632,4.04747912,83.867,83.812,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965456430,4.04747912,83.865,83.812,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965457033,4.04747912,83.864,83.812,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965457634,4.04747912,83.864,83.819,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965457932,4.04747912,83.864,83.803,0.7229559]
["bitfinex-derivatives","SOLF0:USTF0",1772965458333,4.04747912,83.854,83.811,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965458730,4.04747912,83.854,83.787,0.73601923]
["bitfinex-derivatives","SOLF0:USTF0",1772965458930,4.04747912,83.852,83.803,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772965459431,4.04747912,83.846,83.794,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772965460632,4.04747912,83.86,83.787,0.72191873]
["bitfinex-derivatives","SOLF0:USTF0",1772965460834,4.04747912,83.858,83.787,0.72191873]
["bitfinex-derivatives","SOLF0:USTF0",1772965461035,4.04747912,83.844,83.794,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772965461728,4.04747912,83.844,83.802,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772965462333,4.04747912,83.844,83.787,0.72191873]
["bitfinex-derivatives","SOLF0:USTF0",1772965463841,4.04747912,83.844,83.794,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772965464729,4.04747912,83.844,83.802,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772965466130,10.85550208,83.877,83.787,0.72191873]
["bitfinex-derivatives","SOLF0:USTF0",1772965466332,4.04747912,83.865,83.821,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965469642,4.04747912,83.865,83.813,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965470036,4.04747912,83.865,83.8,0.78767721]
["bitfinex-derivatives","SOLF0:USTF0",1772965470343,4.04747912,83.862,83.8,0.78767721]
["bitfinex-derivatives","SOLF0:USTF0",1772965471845,4.04747912,83.862,83.814,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965472446,4.04747912,83.862,83.821,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965472947,4.04747912,83.862,83.812,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965474049,4.04747912,83.862,83.774,21.487]
["bitfinex-derivatives","SOLF0:USTF0",1772965474050,4.04747912,83.862,83.817,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965475745,3.92493375,83.893,83.817,0.68356184]
["bitfinex-derivatives","SOLF0:USTF0",1772965475952,3.92493375,83.891,83.817,0.68356184]
["bitfinex-derivatives","SOLF0:USTF0",1772965476151,3.92493375,83.889,83.817,0.68356184]
["bitfinex-derivatives","SOLF0:USTF0",1772965476351,3.92493375,83.887,83.817,0.68356184]
["bitfinex-derivatives","SOLF0:USTF0",1772965476542,10.85550208,83.895,83.817,0.68356184]
["bitfinex-derivatives","SOLF0:USTF0",1772965476543,3.92493375,83.885,83.817,0.68356184]
["bitfinex-derivatives","SOLF0:USTF0",1772965476745,3.92493375,83.876,83.825,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965477343,3.92493375,83.874,83.825,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965477744,3.92493375,83.87,83.825,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965479350,3.92493375,83.87,83.774,33.417]
["bitfinex-derivatives","SOLF0:USTF0",1772965479351,3.92493375,83.893,83.826,0.6683375]
["bitfinex-derivatives","SOLF0:USTF0",1772965479552,3.92493375,83.891,83.826,0.6683375]
["bitfinex-derivatives","SOLF0:USTF0",1772965479757,3.92493375,83.889,83.826,0.6683375]
["bitfinex-derivatives","SOLF0:USTF0",1772965479951,3.92493375,83.887,83.826,0.6683375]
["bitfinex-derivatives","SOLF0:USTF0",1772965480252,3.92493375,83.887,83.839,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772965481060,3.92493375,83.878,83.824,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965481961,3.92493375,83.876,83.824,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965482962,3.92493375,83.872,83.815,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965483761,3.92493375,83.865,83.815,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965483961,3.92493375,83.865,83.812,0.66333779]
["bitfinex-derivatives","SOLF0:USTF0",1772965484762,3.92493375,83.861,83.814,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965485366,3.92493375,83.895,83.815,0.56387471]
["bitfinex-derivatives","SOLF0:USTF0",1772965485664,3.92493375,83.893,83.815,0.56387471]
["bitfinex-derivatives","SOLF0:USTF0",1772965485861,3.92493375,83.891,83.815,0.56387471]
["bitfinex-derivatives","SOLF0:USTF0",1772965486061,11.11327374,83.901,83.815,0.56387471]
["bitfinex-derivatives","SOLF0:USTF0",1772965486062,3.92493375,83.889,83.815,0.56387471]
["bitfinex-derivatives","SOLF0:USTF0",1772965486265,3.92493375,83.887,83.815,0.56387471]
["bitfinex-derivatives","SOLF0:USTF0",1772965486561,3.92493375,83.885,83.815,0.56387471]
["bitfinex-derivatives","SOLF0:USTF0",1772965486762,3.92493375,83.878,83.824,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965487152,3.92493375,83.876,83.824,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965489062,3.92493375,83.876,83.828,0.57739165]
["bitfinex-derivatives","SOLF0:USTF0",1772965489259,3.92493375,83.895,83.828,0.57739165]
["bitfinex-derivatives","SOLF0:USTF0",1772965489455,3.92493375,83.893,83.828,0.57739165]
["bitfinex-derivatives","SOLF0:USTF0",1772965489657,3.92493375,83.891,83.828,0.57739165]
["bitfinex-derivatives","SOLF0:USTF0",1772965489858,3.92493375,83.889,83.828,0.57739165]
["bitfinex-derivatives","SOLF0:USTF0",1772965490156,3.92493375,83.887,83.841,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772965490756,3.92493375,83.887,83.848,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965490960,3.92493375,83.901,83.849,0.57943597]
["bitfinex-derivatives","SOLF0:USTF0",1772965491464,3.92493375,83.901,83.861,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772965492164,3.92493375,83.901,83.869,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772965493060,3.92493375,83.901,83.86,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772965495168,3.92493375,83.901,83.851,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965495863,3.92493375,83.899,83.8,0.59743023]
["bitfinex-derivatives","SOLF0:USTF0",1772965496069,3.92493375,83.897,83.8,0.59743023]
["bitfinex-derivatives","SOLF0:USTF0",1772965496366,3.92493375,83.895,83.8,0.59743023]
["bitfinex-derivatives","SOLF0:USTF0",1772965496664,3.92493375,83.885,83.835,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772965497165,3.92493375,83.885,83.836,0.60048705]
["bitfinex-derivatives","SOLF0:USTF0",1772965497364,21.99084517,83.946,83.79,289.72591033]
["bitfinex-derivatives","SOLF0:USTF0",1772965497365,3.92493375,83.902,83.802,0.60048705]
["bitfinex-derivatives","SOLF0:USTF0",1772965498972,11.10269172,83.931,83.801,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1772965498973,3.92493375,83.9,83.846,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965499273,3.92493375,83.898,83.839,0.55523292]
["bitfinex-derivatives","SOLF0:USTF0",1772965499571,3.92493375,83.889,83.84,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772965500261,3.92493375,83.887,83.839,0.55523292]
["bitfinex-derivatives","SOLF0:USTF0",1772965500871,3.92493375,83.886,83.839,0.55523292]
["bitfinex-derivatives","SOLF0:USTF0",1772965501463,3.92493375,83.886,83.791,0.58873018]
["bitfinex-derivatives","SOLF0:USTF0",1772965502268,10.731,83.872,83.819,0.58873018]
["bitfinex-derivatives","SOLF0:USTF0",1772965502465,9.13062922,83.931,83.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965502971,9.13461807,83.952,83.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965504073,9.13461807,83.973,83.838,166.995]
["bitfinex-derivatives","SOLF0:USTF0",1772965504273,9.13461807,83.973,83.833,40.38865608]
["bitfinex-derivatives","SOLF0:USTF0",1772965504470,9.13461807,83.973,83.843,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772965504676,9.13461807,83.973,83.877,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1772965504876,9.13461807,83.973,83.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965505173,0.00061807,83.973,83.841,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1772965505471,15.2813813,84.004,83.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965505672,2.07318708,84.001,83.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965506473,15.2813813,84.004,83.849,166.975]
["bitfinex-derivatives","SOLF0:USTF0",1772965506677,15.2813813,84.004,83.856,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1772965506877,15.2813813,84.004,83.841,28.45865608]
["bitfinex-derivatives","SOLF0:USTF0",1772965507077,15.2813813,84.004,83.849,166.973]
["bitfinex-derivatives","SOLF0:USTF0",1772965507273,4.37890094,84.003,83.847,166.978]
["bitfinex-derivatives","SOLF0:USTF0",1772965507474,15.2813813,84.004,83.865,166.943]
["bitfinex-derivatives","SOLF0:USTF0",1772965507869,15.2813813,84.004,83.857,166.958]
["bitfinex-derivatives","SOLF0:USTF0",1772965508173,15.2813813,84.004,83.902,21.454]
["bitfinex-derivatives","SOLF0:USTF0",1772965508372,4.37890094,84.003,83.835,190.64]
["bitfinex-derivatives","SOLF0:USTF0",1772965508685,4.50214443,84.0,83.872,21.462]
["bitfinex-derivatives","SOLF0:USTF0",1772965509371,4.50214443,83.983,83.907,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772965509572,4.50214443,83.983,83.897,921.10189449]
["bitfinex-derivatives","SOLF0:USTF0",1772965510377,4.50214443,83.97,83.898,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772965510576,4.50214443,83.97,83.897,921.10189449]
["bitfinex-derivatives","SOLF0:USTF0",1772965510978,4.56004837,83.969,83.897,921.10189449]
["bitfinex-derivatives","SOLF0:USTF0",1772965511778,4.56004837,83.953,83.811,21.477]
["bitfinex-derivatives","SOLF0:USTF0",1772965514882,4.49714269,83.949,83.811,21.477]
["bitfinex-derivatives","SOLF0:USTF0",1772965515482,4.49714269,83.949,83.815,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772965516084,4.49714269,83.949,83.899,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772965517078,4.41711227,83.983,83.908,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772965517688,4.41711227,83.98,83.918,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772965518589,4.41711227,83.98,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965519084,4.41711227,83.98,83.921,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772965520078,4.41711227,83.98,83.932,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772965520786,4.41711227,83.98,83.922,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772965521189,4.41711227,83.98,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965521388,4.42397975,84.003,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965521889,15.2813813,84.004,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965522591,15.2813813,84.004,83.882,947.73381755]
["bitfinex-derivatives","SOLF0:USTF0",1772965523487,15.2813813,84.004,83.883,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772965524088,4.42545463,84.003,83.883,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772965524483,4.42545463,84.003,83.908,21.453]
["bitfinex-derivatives","SOLF0:USTF0",1772965524991,4.42545463,84.003,83.936,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772965525189,4.42545463,84.003,83.882,947.73381755]
["bitfinex-derivatives","SOLF0:USTF0",1772965525788,15.2813813,84.004,83.882,947.73381755]
["bitfinex-derivatives","SOLF0:USTF0",1772965526395,15.2813813,84.004,83.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965526783,4.48750554,84.003,83.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965527189,4.48750554,84.003,83.895,21.456]
["bitfinex-derivatives","SOLF0:USTF0",1772965527890,4.48750554,83.999,83.895,21.456]
["bitfinex-derivatives","SOLF0:USTF0",1772965529393,15.2813813,84.004,83.895,21.456]
["bitfinex-derivatives","SOLF0:USTF0",1772965529590,4.51575127,83.995,83.895,21.456]
["bitfinex-derivatives","SOLF0:USTF0",1772965530186,4.51575127,83.995,83.948,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772965530593,15.2813813,84.004,83.948,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772965531393,4.52066553,84.003,83.948,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772965531596,4.52066553,84.003,83.895,21.456]
["bitfinex-derivatives","SOLF0:USTF0",1772965531797,4.52066553,84.003,83.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965531993,4.52066553,84.003,83.935,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772965532696,4.52355207,83.991,83.926,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772965533798,4.52355207,83.987,83.926,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772965534496,4.4626868,83.985,83.916,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772965535095,15.2813813,84.004,83.906,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772965535096,4.4626868,83.969,83.906,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772965535797,4.4626868,83.967,83.897,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772965536192,10.719,83.965,83.897,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772965536398,4.4626868,83.964,83.897,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772965537491,4.4626868,83.964,83.905,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772965542002,4.32691962,83.962,83.896,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772965542203,4.32691962,83.962,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965543107,4.32691962,83.962,83.906,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772965543714,4.32751224,83.96,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965544413,4.32751224,83.958,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965545909,4.28393014,83.956,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965546910,4.28393014,83.956,83.904,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772965547108,4.28393014,83.956,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965547518,4.28393014,83.956,83.903,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772965548712,4.34015485,83.954,83.894,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772965549520,4.34015485,83.951,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965550018,4.34015485,83.951,83.9,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772965551819,4.34015485,83.951,83.91,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772965553019,4.34015485,83.951,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965554322,4.33520595,83.994,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965555921,4.34647647,83.969,83.912,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772965556920,4.36889482,83.967,83.912,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772965557621,4.36889482,83.967,83.92,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772965558824,4.36668015,83.958,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965560025,4.36668015,83.989,83.883,21.459]
["bitfinex-derivatives","SOLF0:USTF0",1772965560222,4.36668015,83.987,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965560428,9.5458538,83.986,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965560623,4.36246503,83.984,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965560824,4.36246503,83.976,83.884,21.459]
["bitfinex-derivatives","SOLF0:USTF0",1772965561520,4.36246503,83.976,83.927,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772965563229,4.36246503,83.976,83.934,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772965566918,4.36246503,83.976,83.884,21.459]
["bitfinex-derivatives","SOLF0:USTF0",1772965567520,4.41299455,83.973,83.884,21.459]
["bitfinex-derivatives","SOLF0:USTF0",1772965569930,4.41299455,83.973,83.919,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772965570729,4.41333155,83.971,83.919,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772965574139,4.41333155,83.971,83.926,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772965575645,4.41333155,83.971,83.885,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772965576343,4.41333155,83.971,83.892,21.457]
["bitfinex-derivatives","SOLF0:USTF0",1772965576546,4.41333155,83.971,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965576838,4.40248503,83.946,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965578940,4.40248503,83.946,83.902,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772965580641,4.40248503,83.946,83.893,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772965581144,4.40248503,83.946,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965582734,4.40248503,83.946,83.901,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772965585149,4.39969913,83.963,83.908,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772965585340,4.39969913,83.961,83.908,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772965585647,4.39969913,83.959,83.908,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772965585848,4.39955713,83.957,83.908,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772965586041,4.39955713,83.955,83.908,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772965589547,4.39955713,83.955,83.915,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772965591848,4.39955713,83.955,83.908,0.24087481]
["bitfinex-derivatives","SOLF0:USTF0",1772965592752,4.39955713,83.955,83.92,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772965593250,4.39955713,83.955,83.908,0.24087481]
["bitfinex-derivatives","SOLF0:USTF0",1772965593451,4.39955713,83.955,83.917,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772965596352,9.94781518,83.954,83.917,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772965596554,4.38800701,83.953,83.917,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772965596750,4.41380574,83.978,83.932,0.25984785]
["bitfinex-derivatives","SOLF0:USTF0",1772965596955,4.41380574,83.991,83.932,0.25984785]
["bitfinex-derivatives","SOLF0:USTF0",1772965597154,14.35813471,83.99,83.932,0.25984785]
["bitfinex-derivatives","SOLF0:USTF0",1772965597353,4.41380574,83.988,83.932,0.25984785]
["bitfinex-derivatives","SOLF0:USTF0",1772965597549,14.35813471,83.987,83.932,0.25984785]
["bitfinex-derivatives","SOLF0:USTF0",1772965597757,14.35807934,83.986,83.932,0.25984785]
["bitfinex-derivatives","SOLF0:USTF0",1772965597953,4.41375037,83.984,83.932,0.25984785]
["bitfinex-derivatives","SOLF0:USTF0",1772965598253,4.41375037,83.982,83.932,0.25984785]
["bitfinex-derivatives","SOLF0:USTF0",1772965599245,4.51350922,84.001,83.941,0.13529343]
["bitfinex-derivatives","SOLF0:USTF0",1772965599450,4.51350922,83.999,83.941,0.13529343]
["bitfinex-derivatives","SOLF0:USTF0",1772965600247,15.48530556,84.029,83.951,0.17123291]
["bitfinex-derivatives","SOLF0:USTF0",1772965600446,4.51386136,84.029,83.951,0.17123291]
["bitfinex-derivatives","SOLF0:USTF0",1772965601155,9.92443334,84.028,83.951,0.17123291]
["bitfinex-derivatives","SOLF0:USTF0",1772965601455,4.4964772,84.015,83.964,0.24230027]
["bitfinex-derivatives","SOLF0:USTF0",1772965601652,4.49675145,84.003,83.964,0.24230027]
["bitfinex-derivatives","SOLF0:USTF0",1772965604959,4.50711448,84.019,83.964,0.24230027]
["bitfinex-derivatives","SOLF0:USTF0",1772965605252,4.50711448,84.003,83.916,0.36210687]
["bitfinex-derivatives","SOLF0:USTF0",1772965605650,4.50711448,84.003,83.958,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772965605856,4.50711448,84.003,83.957,0.39579292]
["bitfinex-derivatives","SOLF0:USTF0",1772965608758,4.50711448,84.003,83.957,11.11579292]
["bitfinex-derivatives","SOLF0:USTF0",1772965608958,4.50711448,84.003,83.957,0.39579292]
["bitfinex-derivatives","SOLF0:USTF0",1772965610459,4.50711448,84.003,83.958,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772965611360,4.50711448,84.003,83.962,11.49068076]
["bitfinex-derivatives","SOLF0:USTF0",1772965612162,4.50711448,84.003,83.963,0.80367375]
["bitfinex-derivatives","SOLF0:USTF0",1772965614161,4.50711448,84.003,83.954,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772965614755,11.05140704,84.044,83.915,21.451]
["bitfinex-derivatives","SOLF0:USTF0",1772965614756,4.43136271,84.017,83.96,0.83883728]
["bitfinex-derivatives","SOLF0:USTF0",1772965614961,4.43136271,84.032,83.96,0.83883728]
["bitfinex-derivatives","SOLF0:USTF0",1772965615158,12.07205336,84.055,83.96,0.83883728]
["bitfinex-derivatives","SOLF0:USTF0",1772965615560,12.07205336,84.055,83.915,286.51856316]
["bitfinex-derivatives","SOLF0:USTF0",1772965616164,12.07205336,84.055,83.916,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772965616370,12.07205336,84.055,83.966,21.438]
["bitfinex-derivatives","SOLF0:USTF0",1772965618367,12.07205336,84.055,83.967,21.438]
["bitfinex-derivatives","SOLF0:USTF0",1772965618568,12.16646843,84.084,83.93,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772965618769,12.16646843,84.084,83.937,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1772965618971,12.16646843,84.084,83.918,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1772965618972,12.16646843,84.084,83.941,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772965619169,9.78351673,84.083,83.918,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1772965619476,12.16646843,84.057,83.919,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772965620266,12.16687787,84.045,83.925,33.378]
["bitfinex-derivatives","SOLF0:USTF0",1772965620466,12.16687787,84.045,83.918,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1772965620666,12.16687787,84.045,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965620866,12.13636043,84.007,83.898,21.455]
["bitfinex-derivatives","SOLF0:USTF0",1772965621276,12.13636043,84.006,83.943,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772965621472,12.13636043,84.006,83.898,21.455]
["bitfinex-derivatives","SOLF0:USTF0",1772965621676,12.13636043,84.006,83.899,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772965621877,12.13636043,84.006,83.898,21.455]
["bitfinex-derivatives","SOLF0:USTF0",1772965622466,21.99084517,84.077,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965622467,12.13663616,84.067,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965622774,11.05140704,84.068,83.882,935.67162102]
["bitfinex-derivatives","SOLF0:USTF0",1772965622775,12.1371116,84.065,83.901,40.64115504]
["bitfinex-derivatives","SOLF0:USTF0",1772965622971,12.1371116,84.063,83.901,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772965623574,12.1371116,84.057,83.985,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772965623776,12.1371116,84.057,83.905,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772965624366,12.1371116,84.057,83.916,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772965624867,12.1371116,84.057,83.917,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1772965625173,12.1371116,84.057,83.92,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772965625673,12.1371116,84.057,84.013,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772965625874,10.703,84.089,84.013,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772965625875,12.13039601,84.085,84.013,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772965627678,12.14489567,84.07,83.952,21.441]
["bitfinex-derivatives","SOLF0:USTF0",1772965628583,12.14489567,84.065,83.995,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772965629878,12.1101623,84.062,83.995,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772965631682,12.11847941,84.06,84.003,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772965631884,12.11847941,84.06,83.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965635980,10.707,84.058,83.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965636181,12.10106251,84.057,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772965637081,12.10106251,84.057,83.981,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772965637678,12.11358518,84.046,83.981,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772965638582,12.11134175,84.043,83.973,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772965638790,12.11134175,84.043,83.954,460.41130728]
["bitfinex-derivatives","SOLF0:USTF0",1772965639482,12.11134175,84.021,83.964,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772965639982,12.11147214,84.019,83.955,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772965641884,12.11282043,84.017,83.955,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772965642889,10.712,84.016,83.955,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772965643089,12.1345006,84.015,83.955,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772965643588,12.1345006,84.013,83.955,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772965645785,10.713,84.012,83.955,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772965645987,12.13424691,84.011,83.955,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772965647089,12.13258513,84.007,83.954,460.41130728]
["bitfinex-derivatives","SOLF0:USTF0",1772965647590,12.13275805,84.002,83.954,460.41130728]
["bitfinex-derivatives","SOLF0:USTF0",1772965648792,12.13398308,83.997,83.954,460.41130728]
["bitfinex-derivatives","SOLF0:USTF0",1772965654289,12.07148073,83.995,83.954,460.41130728]
["bitfinex-derivatives","SOLF0:USTF0",1772965661990,12.11848353,83.992,83.937,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772965662191,12.11848353,83.992,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965663297,12.11325286,83.99,83.944,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772965672496,12.11325286,83.99,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965672894,12.11325286,83.99,83.942,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772965678304,12.26093589,84.024,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965678512,12.26093589,84.022,83.954,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772965679810,12.26093589,84.022,83.963,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772965682304,12.26093589,84.022,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965682505,12.2876622,84.02,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965682708,12.37753443,84.018,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965682910,12.37753443,84.016,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965683113,12.37753443,84.014,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965683309,12.37753443,84.012,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965683518,12.37753443,84.01,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965683817,10.713,84.007,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965684011,12.37802504,84.005,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965684314,12.37802504,84.003,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965684513,12.37802504,84.001,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965684911,12.37802504,84.001,83.939,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772965686518,12.37802504,84.001,83.949,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772965689317,21.99084517,84.05,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965689318,12.3602675,83.999,83.94,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772965690318,12.36068751,83.996,83.931,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772965690616,12.38867987,83.994,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965690809,12.38867987,83.992,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965691010,9.87960615,83.991,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965691211,12.38867987,83.989,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965691915,12.38912897,83.979,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965693121,12.06131003,83.972,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965693719,12.06130292,83.969,83.929,469.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1772965693916,12.06130292,83.969,83.915,286.51856316]
["bitfinex-derivatives","SOLF0:USTF0",1772965695017,12.04916286,83.956,83.915,286.51856316]
["bitfinex-derivatives","SOLF0:USTF0",1772965695417,12.04916286,83.956,83.903,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772965695818,10.72,83.954,83.903,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772965696019,12.04914235,83.953,83.903,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772965698117,10.721,83.951,83.903,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772965698314,12.05162837,83.95,83.903,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772965698914,12.09758143,83.944,83.889,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772965699824,21.431,83.992,83.82,295.93632047]
["bitfinex-derivatives","SOLF0:USTF0",1772965699825,12.09761277,83.942,83.82,295.93632047]
["bitfinex-derivatives","SOLF0:USTF0",1772965700816,12.13932038,83.937,83.82,307.63398259]
["bitfinex-derivatives","SOLF0:USTF0",1772965701019,12.13932038,83.981,83.82,307.63398259]
["bitfinex-derivatives","SOLF0:USTF0",1772965701224,12.13932038,83.979,83.82,307.63398259]
["bitfinex-derivatives","SOLF0:USTF0",1772965701424,12.13932038,83.977,83.82,307.63398259]
["bitfinex-derivatives","SOLF0:USTF0",1772965701625,12.13939289,83.975,83.82,307.63398259]
["bitfinex-derivatives","SOLF0:USTF0",1772965701825,12.13939289,83.973,83.82,307.63398259]
["bitfinex-derivatives","SOLF0:USTF0",1772965702126,21.431,83.992,83.82,307.63398259]
["bitfinex-derivatives","SOLF0:USTF0",1772965702127,12.13939289,83.971,83.82,307.63398259]
["bitfinex-derivatives","SOLF0:USTF0",1772965702426,12.13939289,83.969,83.82,307.63398259]
["bitfinex-derivatives","SOLF0:USTF0",1772965702727,12.1736876,83.967,83.82,307.63398259]
["bitfinex-derivatives","SOLF0:USTF0",1772965703027,12.1736876,83.957,83.892,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772965703930,12.1737921,83.953,83.892,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772965704823,10.72,83.952,83.892,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772965705020,12.15014402,83.951,83.892,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772965705934,12.15022332,83.949,83.892,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772965706823,10.721,83.947,83.892,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772965707029,12.1599703,83.946,83.892,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772965707929,12.1599703,83.946,83.899,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772965709733,33.12818762,83.992,83.89,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772965709734,12.16422766,83.943,83.89,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772965710833,12.24794861,83.941,83.89,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772965714632,12.27349323,83.938,83.882,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772965714838,12.27349323,83.938,83.834,21.471]
["bitfinex-derivatives","SOLF0:USTF0",1772965715440,12.27349323,83.921,83.82,307.63398259]
["bitfinex-derivatives","SOLF0:USTF0",1772965716035,12.27366898,83.918,83.857,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772965716835,10.726,83.907,83.847,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965717140,12.29786434,83.906,83.82,295.93632047]
["bitfinex-derivatives","SOLF0:USTF0",1772965718940,12.29786434,83.906,83.852,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965719744,12.26827247,83.926,83.864,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772965720543,12.26827247,83.914,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965721846,12.26866618,83.906,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965723054,21.442,83.949,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965723055,12.4188029,83.901,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965724252,12.41907434,83.913,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965724652,12.41907434,83.913,83.848,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965725358,12.48053984,83.902,83.839,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772965725958,12.48053984,83.902,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965726452,12.48053984,83.902,83.847,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965728661,12.51632286,83.898,83.837,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772965730058,12.51632286,83.898,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965730659,12.45829025,83.896,83.836,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772965731361,12.45829025,83.896,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965731561,12.45829025,83.938,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965732966,12.47547214,83.914,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965733966,12.47547214,83.914,83.855,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965734758,12.47547214,83.914,83.865,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772965735858,12.48764255,83.911,83.865,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772965737271,12.50096667,83.904,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965738766,12.53094215,83.901,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965739165,9.88779337,83.9,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965739370,12.53094215,83.898,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965739566,12.53094215,83.895,83.845,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965740466,12.53123554,83.893,83.835,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772965741877,12.53236174,83.889,83.835,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772965742074,12.53236174,83.889,83.827,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772965742876,12.49483529,83.887,83.827,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772965743173,12.49483529,83.872,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965744476,22.3792265,83.9,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965744681,12.49528168,83.899,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965745382,12.49528168,83.897,83.849,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965745777,12.49528168,83.897,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965746881,12.47291724,83.895,83.841,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772965748881,10.728,83.894,83.841,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772965749078,12.48026341,83.893,83.841,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772965749278,12.48026341,83.893,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965749279,12.48026341,83.893,83.849,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965752375,12.47860863,83.924,83.827,21.473]
["bitfinex-derivatives","SOLF0:USTF0",1772965752576,9.89225657,83.923,83.827,21.473]
["bitfinex-derivatives","SOLF0:USTF0",1772965752784,210.05096276,83.94,83.827,21.473]
["bitfinex-derivatives","SOLF0:USTF0",1772965752785,12.80095877,83.921,83.827,21.473]
["bitfinex-derivatives","SOLF0:USTF0",1772965752985,12.80095877,83.913,83.854,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965754785,10.726,83.91,83.854,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965755085,12.77598408,83.909,83.854,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965755783,12.77498051,83.906,83.854,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965757283,12.7853197,83.904,83.854,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965757788,12.78432319,83.9,83.854,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965757985,12.78432319,83.9,83.851,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965761391,12.78919769,83.896,83.843,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965761793,12.78919769,83.896,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965761992,12.78919769,83.896,83.85,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965762394,12.78824001,83.918,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965762593,12.79028235,83.913,83.856,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965762794,12.79028235,83.911,83.856,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965763094,12.79028235,83.909,83.856,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965763292,12.79028235,83.907,83.856,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965763491,12.79028235,83.905,83.856,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965764383,12.79028235,83.905,83.863,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772965766198,12.78510925,83.903,83.855,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965766398,9.92222606,83.902,83.855,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965766697,12.78510925,83.901,83.855,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965767492,10.727,83.899,83.855,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965767697,12.78207624,83.898,83.855,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965770601,12.78207624,83.898,83.847,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965771404,10.728,83.895,83.847,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965771604,12.76443831,83.894,83.847,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965775811,12.76443831,83.894,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965776006,12.7483243,83.892,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965776209,12.7483243,83.89,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965776905,12.7483243,83.89,83.845,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965777107,12.7483243,83.89,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965778304,12.75431721,83.888,83.837,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772965779711,10.729,83.886,83.837,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772965779910,12.73109928,83.885,83.837,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772965783612,12.72995698,83.896,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965784912,12.72995698,83.896,83.85,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965787814,10.728,83.893,83.85,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965788119,12.74893568,83.892,83.85,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965788317,12.74893568,83.89,83.85,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965790619,10.729,83.887,83.842,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965790825,12.72113015,83.886,83.842,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965792025,12.72113015,83.886,83.849,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965793125,12.72113015,83.886,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965794826,12.72113015,83.886,83.847,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965797826,12.72113015,83.886,83.837,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772965798424,12.70253284,83.883,83.829,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772965798630,12.70194278,83.881,83.829,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772965799832,12.7013887,83.88,83.829,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772965800126,12.7013887,83.88,83.821,467.1685353]
["bitfinex-derivatives","SOLF0:USTF0",1772965800328,12.7013887,83.878,83.821,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965800529,12.7013887,83.876,83.821,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965800730,12.72308728,83.874,83.821,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965802327,12.72308728,83.874,83.83,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772965803424,12.72308728,83.874,83.82,295.93632047]
["bitfinex-derivatives","SOLF0:USTF0",1772965803425,12.72308728,83.874,83.82,306.67332047]
["bitfinex-derivatives","SOLF0:USTF0",1772965804531,12.72308728,83.874,83.82,295.93632047]
["bitfinex-derivatives","SOLF0:USTF0",1772965804728,9.9158524,83.873,83.806,467.32984451]
["bitfinex-derivatives","SOLF0:USTF0",1772965804930,12.68829707,83.871,83.806,467.32984451]
["bitfinex-derivatives","SOLF0:USTF0",1772965805126,12.68829707,83.869,83.806,467.32984451]
["bitfinex-derivatives","SOLF0:USTF0",1772965805333,12.68829707,83.892,83.806,467.32984451]
["bitfinex-derivatives","SOLF0:USTF0",1772965805529,12.68829707,83.89,83.806,467.32984451]
["bitfinex-derivatives","SOLF0:USTF0",1772965805932,10.08511843,83.889,83.806,467.32984451]
["bitfinex-derivatives","SOLF0:USTF0",1772965806233,12.68779485,83.887,83.806,467.32984451]
["bitfinex-derivatives","SOLF0:USTF0",1772965806532,12.68779485,83.885,83.806,467.32984451]
["bitfinex-derivatives","SOLF0:USTF0",1772965806835,12.69535876,83.883,83.806,467.32984451]
["bitfinex-derivatives","SOLF0:USTF0",1772965807836,10.08610807,83.882,83.83,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772965808127,12.69485418,83.88,83.83,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772965808329,12.69485418,83.88,83.821,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965808633,12.69485418,83.877,83.821,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965808935,12.66956452,83.875,83.756,21.491]
["bitfinex-derivatives","SOLF0:USTF0",1772965809127,12.66956452,83.863,83.802,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772965809525,12.66956452,83.863,83.756,21.491]
["bitfinex-derivatives","SOLF0:USTF0",1772965809832,21.453,83.907,83.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965809833,12.66910137,83.84,83.733,21.497]
["bitfinex-derivatives","SOLF0:USTF0",1772965810035,12.66910137,83.838,83.733,21.497]
["bitfinex-derivatives","SOLF0:USTF0",1772965810636,12.66910137,83.838,83.734,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772965810934,12.66910137,83.838,83.783,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772965812739,12.73396655,83.837,83.773,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772965812941,12.73396655,83.835,83.773,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772965813832,12.73303965,83.834,83.773,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772965814331,12.73303965,83.834,83.743,23.84099422]
["bitfinex-derivatives","SOLF0:USTF0",1772965814734,12.73303965,83.834,83.743,11.92099422]
["bitfinex-derivatives","SOLF0:USTF0",1772965815741,12.73303965,83.834,83.789,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772965816730,12.73303965,83.834,83.743,11.92099422]
["bitfinex-derivatives","SOLF0:USTF0",1772965816731,10.733,83.853,83.797,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772965816930,12.85107901,83.852,83.743,11.92099422]
["bitfinex-derivatives","SOLF0:USTF0",1772965817640,12.85107901,83.852,83.799,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772965818646,12.83844557,83.85,83.79,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772965820343,10.734,83.849,83.79,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772965820842,12.81508502,83.848,83.79,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772965821232,11.92,83.95,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772965821233,12.81508502,83.845,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772965821433,12.81508502,83.845,83.762,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772965822736,12.81508502,83.845,83.794,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772965823344,12.81270808,83.843,83.785,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772965823742,12.81270808,83.843,83.743,11.92099422]
["bitfinex-derivatives","SOLF0:USTF0",1772965824342,12.81270808,83.843,83.762,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772965824846,12.81270808,83.843,83.792,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772965827843,12.84168847,83.859,83.743,11.92099422]
["bitfinex-derivatives","SOLF0:USTF0",1772965828050,12.84168847,83.876,83.744,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772965828250,12.84168847,83.876,83.762,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772965828944,12.83655129,83.872,83.764,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772965829451,12.83655129,83.869,83.767,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772965830549,12.83565114,83.866,83.767,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772965831444,12.77588475,83.864,83.766,21.489]
["bitfinex-derivatives","SOLF0:USTF0",1772965832149,12.77507237,83.86,83.766,21.489]
["bitfinex-derivatives","SOLF0:USTF0",1772965832850,12.77507237,83.86,83.811,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965833555,12.77507237,83.86,83.746,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965833755,12.7546047,83.902,83.743,11.92099422]
["bitfinex-derivatives","SOLF0:USTF0",1772965833957,12.7546047,83.894,83.762,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772965834854,12.7711282,83.891,83.832,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772965835852,12.7711282,83.891,83.824,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965836050,12.77036516,83.889,83.824,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965836459,10.12318603,83.888,83.824,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965836652,12.77036516,83.889,83.824,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965836848,12.76869961,83.882,83.824,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965837757,12.7679551,83.861,83.761,306.29156688]
["bitfinex-derivatives","SOLF0:USTF0",1772965838157,12.7679551,83.859,83.803,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772965838858,12.77570974,83.855,83.795,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772965839658,10.733,83.852,83.795,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772965839860,12.77497534,83.851,83.795,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772965840660,12.77497534,83.849,83.787,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772965841861,12.75339814,83.844,83.794,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772965842459,12.75339814,83.842,83.794,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772965842769,12.75339814,83.842,83.784,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772965842959,12.7450618,83.821,83.761,294.37156688]
["bitfinex-derivatives","SOLF0:USTF0",1772965843765,12.7450618,83.821,83.771,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772965846770,12.7450618,83.821,83.763,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772965847268,12.7450618,83.821,83.761,294.37156688]
["bitfinex-derivatives","SOLF0:USTF0",1772965847966,12.7612321,83.819,83.762,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772965849768,10.738,83.817,83.762,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772965849969,12.7631201,83.816,83.762,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772965851772,12.79467708,83.814,83.754,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772965852874,12.81522788,83.808,83.754,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772965853969,12.81522788,83.808,83.763,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772965854177,12.81455861,83.851,83.738,457.47371813]
["bitfinex-derivatives","SOLF0:USTF0",1772965854380,12.81455861,83.849,83.738,457.47371813]
["bitfinex-derivatives","SOLF0:USTF0",1772965854576,12.81455861,83.847,83.738,457.47371813]
["bitfinex-derivatives","SOLF0:USTF0",1772965854770,12.81142857,83.845,83.738,457.47371813]
["bitfinex-derivatives","SOLF0:USTF0",1772965854971,12.81142857,83.827,83.769,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772965855678,12.81142857,83.827,83.776,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772965860684,12.68860683,83.858,83.765,21.489]
["bitfinex-derivatives","SOLF0:USTF0",1772965861283,12.68860683,83.858,83.792,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772965861478,12.68860683,83.858,83.765,21.489]
["bitfinex-derivatives","SOLF0:USTF0",1772965862576,12.68860683,83.858,83.746,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772965863181,12.65822593,83.855,83.746,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772965863482,12.65822593,83.853,83.745,297.51265811]
["bitfinex-derivatives","SOLF0:USTF0",1772965863682,12.65774798,83.851,83.745,297.51265811]
["bitfinex-derivatives","SOLF0:USTF0",1772965863886,12.65774798,83.849,83.745,297.51265811]
["bitfinex-derivatives","SOLF0:USTF0",1772965864080,12.65774798,83.847,83.745,297.51265811]
["bitfinex-derivatives","SOLF0:USTF0",1772965864385,12.65774798,83.845,83.745,297.51265811]
["bitfinex-derivatives","SOLF0:USTF0",1772965864585,12.65774798,83.845,83.778,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772965866280,12.65774798,83.845,83.787,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772965868190,12.65774798,83.845,83.795,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772965869488,12.65774798,83.845,83.745,297.51265811]
["bitfinex-derivatives","SOLF0:USTF0",1772965869489,12.65774798,83.845,83.811,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965870291,12.65774798,83.845,83.771,21.488]
["bitfinex-derivatives","SOLF0:USTF0",1772965870491,12.66373795,83.863,83.771,21.488]
["bitfinex-derivatives","SOLF0:USTF0",1772965870888,12.66373795,83.863,83.812,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965873993,12.66373795,83.863,83.819,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965876296,12.66373795,83.863,83.745,297.51265811]
["bitfinex-derivatives","SOLF0:USTF0",1772965876593,12.66373795,83.863,83.746,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772965876794,12.66373795,83.863,83.817,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965876991,12.66373795,83.863,83.781,21.485]
["bitfinex-derivatives","SOLF0:USTF0",1772965877194,12.67964469,83.861,83.781,21.485]
["bitfinex-derivatives","SOLF0:USTF0",1772965877394,12.67964469,83.859,83.812,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965877595,12.67964469,83.857,83.781,21.485]
["bitfinex-derivatives","SOLF0:USTF0",1772965877790,12.67964469,83.857,83.819,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965878186,12.67964469,83.857,83.746,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772965878993,12.67964469,83.857,83.788,21.483]
["bitfinex-derivatives","SOLF0:USTF0",1772965881000,12.67964469,83.857,83.815,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965883696,12.67964469,83.857,83.822,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965884401,12.67964469,83.857,83.802,464.32247565]
["bitfinex-derivatives","SOLF0:USTF0",1772965885401,12.64054825,83.879,83.828,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772965885601,12.64054825,83.877,83.828,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772965886701,12.64054825,83.877,83.835,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772965889100,12.64054825,83.877,83.802,464.32247565]
["bitfinex-derivatives","SOLF0:USTF0",1772965890505,12.44642068,83.866,83.818,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965898214,12.44642068,83.866,83.825,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965903116,12.34974557,83.882,83.802,464.32247565]
["bitfinex-derivatives","SOLF0:USTF0",1772965903514,12.34974557,83.882,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965903715,12.34960027,83.902,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965904114,12.34960027,83.9,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965904519,10.06037826,83.899,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965904713,10.728,83.895,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965904912,12.34552834,83.894,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772965906818,12.34552834,83.894,83.852,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772965907715,12.34552834,83.894,83.802,464.32247565]
["bitfinex-derivatives","SOLF0:USTF0",1772965907916,12.33369987,83.892,83.802,464.32247565]
["bitfinex-derivatives","SOLF0:USTF0",1772965908322,10.729,83.885,83.825,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965908519,12.33369987,83.892,83.802,464.32247565]
["bitfinex-derivatives","SOLF0:USTF0",1772965908520,12.33369987,83.884,83.802,464.32247565]
["bitfinex-derivatives","SOLF0:USTF0",1772965909418,12.31914622,83.869,83.802,464.32247565]
["bitfinex-derivatives","SOLF0:USTF0",1772965910919,12.31914622,83.869,83.814,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965912921,10.731,83.868,83.814,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965913215,12.33020712,83.867,83.814,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965913818,12.33008712,83.864,83.802,464.32247565]
["bitfinex-derivatives","SOLF0:USTF0",1772965914020,12.33008712,83.862,83.802,464.32247565]
["bitfinex-derivatives","SOLF0:USTF0",1772965914217,12.33008712,83.86,83.802,464.32247565]
["bitfinex-derivatives","SOLF0:USTF0",1772965914817,12.33303801,83.855,83.802,464.32247565]
["bitfinex-derivatives","SOLF0:USTF0",1772965915824,12.33303801,83.855,83.803,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772965917323,12.33303801,83.855,83.81,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772965920730,12.33303801,83.855,83.817,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965921229,12.33303801,83.855,83.809,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772965921425,12.33303801,83.855,83.802,464.32247565]
["bitfinex-derivatives","SOLF0:USTF0",1772965921630,12.33303801,83.855,83.756,21.491]
["bitfinex-derivatives","SOLF0:USTF0",1772965921631,10.08260646,83.854,83.756,21.491]
["bitfinex-derivatives","SOLF0:USTF0",1772965921830,12.3074967,83.852,83.756,21.491]
["bitfinex-derivatives","SOLF0:USTF0",1772965922024,12.3074967,83.85,83.756,21.491]
["bitfinex-derivatives","SOLF0:USTF0",1772965922229,12.3074967,83.848,83.756,21.491]
["bitfinex-derivatives","SOLF0:USTF0",1772965922826,12.29234728,83.832,83.784,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772965923632,12.29225753,83.825,83.773,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772965924732,10.737,83.824,83.773,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772965924937,12.0235219,83.823,83.773,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772965925132,11.03956845,83.863,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772965925338,12.0235219,83.861,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772965925635,12.0235219,83.859,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772965925837,12.02353896,83.857,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772965926035,12.02353896,83.855,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772965926237,10.06430577,83.854,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772965926436,12.02353896,83.846,83.765,455.13124031]
["bitfinex-derivatives","SOLF0:USTF0",1772965928842,12.02353896,83.846,83.797,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772965929136,12.02353896,83.846,83.765,455.13124031]
["bitfinex-derivatives","SOLF0:USTF0",1772965929333,12.02353896,83.846,83.805,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772965934243,12.02353896,83.846,83.814,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965935344,12.05513301,83.86,83.82,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965941647,11.03956845,83.916,83.765,455.13124031]
["bitfinex-derivatives","SOLF0:USTF0",1772965941847,12.05817827,83.914,83.765,455.13124031]
["bitfinex-derivatives","SOLF0:USTF0",1772965942047,11.03956845,83.916,83.765,455.13124031]
["bitfinex-derivatives","SOLF0:USTF0",1772965942048,12.05817827,83.912,83.765,455.13124031]
["bitfinex-derivatives","SOLF0:USTF0",1772965942248,10.05192561,83.911,83.765,455.13124031]
["bitfinex-derivatives","SOLF0:USTF0",1772965942440,12.05817827,83.909,83.765,455.13124031]
["bitfinex-derivatives","SOLF0:USTF0",1772965942641,10.05192561,83.908,83.765,455.13124031]
["bitfinex-derivatives","SOLF0:USTF0",1772965942843,12.05845396,83.887,83.827,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772965944950,10.729,83.886,83.827,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772965945452,12.03784821,83.885,83.827,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772965945846,12.03786868,83.883,83.827,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772965946351,12.03786868,83.883,83.837,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772965947052,12.03786868,83.883,83.829,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772965947649,12.03786868,83.883,83.798,21.481]
["bitfinex-derivatives","SOLF0:USTF0",1772965948456,12.03710519,83.881,83.798,21.481]
["bitfinex-derivatives","SOLF0:USTF0",1772965949749,12.03710519,83.881,83.831,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772965950552,12.03200087,83.879,83.831,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772965951557,12.03200087,83.879,83.82,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965952757,10.73,83.876,83.82,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965953060,12.00531914,83.875,83.82,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965956647,12.00531914,83.875,83.778,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772965956648,11.94592526,83.864,83.777,33.406]
["bitfinex-derivatives","SOLF0:USTF0",1772965956850,11.94592526,83.864,83.766,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772965957761,11.94592526,83.864,83.818,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965960955,11.86278939,83.875,83.824,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772965961149,11.86278939,83.875,83.794,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772965961954,11.86278939,83.875,83.765,455.13124031]
["bitfinex-derivatives","SOLF0:USTF0",1772965961955,11.86278939,83.875,83.798,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772965963560,11.86278939,83.875,83.776,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772965964355,11.83200047,83.872,83.778,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772965964957,11.83078407,83.869,83.812,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965966854,11.83591052,83.865,83.812,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965972962,10.732,83.864,83.812,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965973173,21.453,83.907,83.777,33.406]
["bitfinex-derivatives","SOLF0:USTF0",1772965973174,11.86644099,83.863,83.804,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772965974672,11.86654316,83.859,83.804,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772965975260,11.86654316,83.859,83.777,21.486]
["bitfinex-derivatives","SOLF0:USTF0",1772965975261,11.86654316,83.859,83.811,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772965976769,11.85956381,83.857,83.802,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772965977869,11.85966345,83.855,83.802,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772965980974,11.85966345,83.855,83.809,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772965982465,11.85966345,83.855,83.766,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772965982671,11.8806834,83.853,83.765,455.13124031]
["bitfinex-derivatives","SOLF0:USTF0",1772965982868,11.90972337,83.851,83.765,455.13124031]
["bitfinex-derivatives","SOLF0:USTF0",1772965983172,11.90972337,83.849,83.765,455.13124031]
["bitfinex-derivatives","SOLF0:USTF0",1772965983367,11.90972337,83.847,83.765,455.13124031]
["bitfinex-derivatives","SOLF0:USTF0",1772965983568,10.09530872,83.846,83.765,455.13124031]
["bitfinex-derivatives","SOLF0:USTF0",1772965983770,11.90979259,83.835,83.784,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772965985377,11.90329239,83.832,83.776,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772965985582,11.90329239,83.832,83.765,455.13124031]
["bitfinex-derivatives","SOLF0:USTF0",1772965985772,10.08496603,83.831,83.765,455.13124031]
["bitfinex-derivatives","SOLF0:USTF0",1772965985968,11.90335983,83.829,83.765,455.13124031]
["bitfinex-derivatives","SOLF0:USTF0",1772965986171,11.90335983,83.812,83.765,465.87524031]
["bitfinex-derivatives","SOLF0:USTF0",1772965987076,11.88005697,83.809,83.765,455.13124031]
["bitfinex-derivatives","SOLF0:USTF0",1772965987781,11.88005697,83.806,83.748,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772965988678,11.90219722,83.794,83.736,291.81394091]
["bitfinex-derivatives","SOLF0:USTF0",1772965989777,203.33830832,83.832,83.736,291.81394091]
["bitfinex-derivatives","SOLF0:USTF0",1772965989778,11.90226304,83.791,83.737,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772965991982,11.92016005,83.786,83.737,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772965992181,11.92016005,83.786,83.736,291.81394091]
["bitfinex-derivatives","SOLF0:USTF0",1772965992580,11.92016005,83.784,83.726,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772965993885,12.01050739,83.78,83.726,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772965994988,12.01060823,83.771,83.717,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772965996186,12.01060823,83.771,83.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772965996187,12.01065196,83.766,83.708,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772965997185,10.744,83.765,83.708,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772965997386,12.00856744,83.764,83.708,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772965998691,12.00856744,83.764,83.717,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772966002494,10.745,83.762,83.717,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772966002699,11.96856383,83.761,83.706,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772966003001,11.96856383,83.761,83.665,21.515]
["bitfinex-derivatives","SOLF0:USTF0",1772966003901,11.96863329,83.749,83.697,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966004104,11.96863329,83.749,83.642,21.521]
["bitfinex-derivatives","SOLF0:USTF0",1772966004403,11.96863329,83.738,83.684,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772966006105,11.96768096,83.734,83.65,2.07862954]
["bitfinex-derivatives","SOLF0:USTF0",1772966006696,11.96768096,83.734,83.691,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772966010195,11.96768096,83.734,83.65,2.07862954]
["bitfinex-derivatives","SOLF0:USTF0",1772966010801,11.96768096,83.734,83.683,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772966011805,11.96768096,83.734,83.65,2.07862954]
["bitfinex-derivatives","SOLF0:USTF0",1772966012005,11.96768096,83.734,83.651,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772966012600,11.96768096,83.734,83.654,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1772966014805,11.96768096,83.734,83.69,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772966016907,11.96768096,83.734,83.682,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772966018310,12.04733486,83.733,83.672,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772966018810,12.04733486,83.733,83.645,467.67033089]
["bitfinex-derivatives","SOLF0:USTF0",1772966019208,12.05453472,83.726,83.671,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772966019407,12.05453472,83.726,83.65,2.07891514]
["bitfinex-derivatives","SOLF0:USTF0",1772966020811,12.05453472,83.726,83.679,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772966021609,12.05453472,83.726,83.671,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772966022006,12.05453472,83.726,83.645,467.67033089]
["bitfinex-derivatives","SOLF0:USTF0",1772966022806,12.00179483,83.716,83.663,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772966023010,12.00179483,83.716,83.645,467.67033089]
["bitfinex-derivatives","SOLF0:USTF0",1772966023408,12.00179483,83.71,83.655,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772966024010,12.00179483,83.71,83.645,467.67033089]
["bitfinex-derivatives","SOLF0:USTF0",1772966024613,12.00179483,83.71,83.665,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772966026315,12.00179483,83.71,83.674,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772966027016,11.98924191,83.724,83.688,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772966027718,11.98924191,83.724,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966027917,11.98928426,83.741,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966032128,10.09915726,83.74,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966032422,11.9895505,83.739,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966033224,10.10543057,83.738,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966033423,11.98777404,83.737,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966033624,11.98777404,83.734,83.685,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772966035026,11.9854529,83.731,83.685,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772966036620,10.11832835,83.73,83.685,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772966036815,10.11832835,83.729,83.685,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772966037020,12.01244889,83.727,83.685,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772966037921,12.01247565,83.745,83.65,2.0788903]
["bitfinex-derivatives","SOLF0:USTF0",1772966038125,10.12187279,83.744,83.65,2.0788903]
["bitfinex-derivatives","SOLF0:USTF0",1772966038324,12.01247565,83.742,83.65,2.0788903]
["bitfinex-derivatives","SOLF0:USTF0",1772966038523,22.13434844,83.741,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966038725,10.12187279,83.74,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966038925,10.12187279,83.739,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966039127,10.12187279,83.738,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966039428,10.12187279,83.737,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966039722,12.01258389,83.74,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966039921,10.10834944,83.739,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966040120,10.10834944,83.738,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966040325,10.10834944,83.737,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966040525,10.10834944,83.736,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966040722,12.01258389,83.74,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966040931,10.11168665,83.739,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966041229,10.11168665,83.738,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966041426,10.11168665,83.737,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966041627,10.11168665,83.736,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966041826,12.01258389,83.74,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966042028,10.11537044,83.739,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966042229,10.11537044,83.738,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966042428,10.11537044,83.737,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966042731,12.01258389,83.74,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966042732,10.11537044,83.736,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966042921,12.01258389,83.74,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966043122,10.11716363,83.739,83.702,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772966043326,12.01258389,83.74,83.702,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772966043930,12.00560472,83.738,83.658,21.517]
["bitfinex-derivatives","SOLF0:USTF0",1772966044127,12.00560472,83.736,83.658,21.517]
["bitfinex-derivatives","SOLF0:USTF0",1772966044431,12.00560472,83.734,83.658,21.517]
["bitfinex-derivatives","SOLF0:USTF0",1772966044831,12.00560472,83.734,83.689,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772966046234,12.00092732,83.732,83.689,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772966047929,11.9920755,83.742,83.7,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966048126,11.9920755,83.74,83.7,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966048326,11.9920755,83.738,83.7,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966049338,11.98671379,83.75,83.7,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966049532,10.13462307,83.749,83.7,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966049727,22.12133686,83.748,83.7,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966049932,11.98674753,83.746,83.7,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966050234,10.13462307,83.745,83.7,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966050434,10.13462307,83.744,83.7,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966050636,11.98674753,83.742,83.7,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966052637,11.98674753,83.742,83.681,455.0615531]
["bitfinex-derivatives","SOLF0:USTF0",1772966053340,11.98674753,83.742,83.707,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772966053939,11.98862383,83.763,83.714,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772966054131,11.98862383,83.761,83.714,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772966054335,11.98862383,83.759,83.714,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772966054543,10.13140985,83.758,83.724,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772966054741,11.98765905,83.787,83.681,455.0615531]
["bitfinex-derivatives","SOLF0:USTF0",1772966055040,11.98765905,83.785,83.681,455.0615531]
["bitfinex-derivatives","SOLF0:USTF0",1772966055230,22.11442417,83.784,83.681,455.0615531]
["bitfinex-derivatives","SOLF0:USTF0",1772966055432,11.98765905,83.784,83.681,455.0615531]
["bitfinex-derivatives","SOLF0:USTF0",1772966055838,11.98765905,83.784,83.739,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772966059434,11.98765905,83.784,83.731,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772966061840,12.00219071,83.781,83.731,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772966062741,12.00219071,83.781,83.738,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772966062937,12.013896,83.815,83.682,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1772966063144,12.013896,83.813,83.682,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1772966063741,322.37290638,83.824,83.682,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1772966063742,12.0139589,83.809,83.682,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1772966064948,12.01834585,83.806,83.747,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772966065150,12.01834585,83.806,83.7,295.19964947]
["bitfinex-derivatives","SOLF0:USTF0",1772966065648,12.01834585,83.806,83.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772966066749,12.01834585,83.806,83.756,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772966069345,12.01834585,83.806,83.748,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772966070050,12.01834585,83.806,83.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772966070744,12.01834585,83.806,83.756,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772966073852,12.02547876,83.805,83.756,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772966075149,12.02547876,83.805,83.763,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772966080751,12.03053454,83.803,83.763,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772966095059,11.99892121,83.801,83.72,21.501]
["bitfinex-derivatives","SOLF0:USTF0",1772966095358,11.99892121,83.815,83.711,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1772966095661,11.99892121,83.811,83.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772966095862,11.99897843,83.809,83.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772966096163,11.99897843,83.807,83.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772966096362,11.99897843,83.823,83.711,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1772966096559,11.99897843,83.821,83.711,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1772966096866,12.00035587,83.816,83.711,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1772966097261,10.09274735,83.815,83.711,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1772966097460,322.37290638,83.824,83.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772966097461,12.00035587,83.823,83.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772966097666,12.00035587,83.823,83.711,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1772966098166,198.11811978,83.872,83.714,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1772966098367,10.08986283,83.871,83.73,37.3202104]
["bitfinex-derivatives","SOLF0:USTF0",1772966098557,10.08986283,83.87,83.731,37.3202104]
["bitfinex-derivatives","SOLF0:USTF0",1772966098869,11.06164018,83.895,83.765,29.18794521]
["bitfinex-derivatives","SOLF0:USTF0",1772966099169,9.78633247,83.894,83.762,29.18794521]
["bitfinex-derivatives","SOLF0:USTF0",1772966099361,9.78633247,83.893,83.762,29.18794521]
["bitfinex-derivatives","SOLF0:USTF0",1772966099559,9.78633247,83.892,83.762,29.18794521]
["bitfinex-derivatives","SOLF0:USTF0",1772966099860,10.729,83.883,83.804,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772966100061,5.92756386,83.881,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966100268,9.78633247,83.88,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966100566,5.92756386,83.879,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966100766,5.92756386,83.879,83.814,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772966102363,5.8869681,83.874,83.814,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772966102558,5.8869681,83.874,83.804,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772966102763,5.8869681,83.874,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966103271,5.90576909,83.861,83.801,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772966104563,5.90576909,83.861,83.811,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772966104770,5.90576909,83.861,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966104771,5.91718568,83.889,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966105472,5.91718568,83.887,83.826,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772966105866,5.91718568,83.887,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966106073,5.91716013,83.876,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966107765,5.90566015,83.875,83.808,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772966108669,5.90566015,83.871,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966109778,5.90928766,83.864,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966110671,5.90928766,83.853,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966111578,5.91481084,83.85,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966111776,5.91478533,83.885,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966111978,198.42240618,83.896,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966112277,5.91478533,83.899,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966113073,5.91478533,83.899,83.801,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1772966114881,5.93432794,83.897,83.838,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772966117584,5.93484713,83.893,83.829,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772966118684,5.93486502,83.891,83.82,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772966119789,5.92541637,83.873,83.82,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772966121186,5.9211884,83.868,83.812,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772966122187,5.9211884,83.868,83.82,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772966123074,5.9211884,83.868,83.828,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772966123686,5.9211884,83.868,83.815,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772966124882,5.9211884,83.868,83.823,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772966125684,2.07485579,83.921,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966125685,5.87760214,83.865,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966126081,5.87760214,83.865,83.811,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772966128786,5.85307044,83.864,83.811,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772966129583,5.85307044,83.86,83.811,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772966130290,5.85307044,83.86,83.819,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772966131891,5.85307044,83.86,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966132793,5.8528539,83.858,83.803,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772966133495,5.8528539,83.846,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966134791,5.8542001,83.842,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966135789,5.8542001,83.837,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966136797,5.8542001,83.837,83.808,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772966138897,5.87512443,83.853,83.808,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772966139289,5.87512443,83.851,83.808,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772966139485,5.87512443,83.851,83.8,481.84145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966140796,10.734,83.85,83.8,481.84145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966141196,5.927514,83.849,83.8,481.84145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966141495,21.457,83.891,83.8,481.84145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966141496,5.927514,83.837,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966142095,29.43985563,83.909,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966142096,5.92752943,83.834,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966146796,5.96164777,83.832,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966152598,10.736,83.831,83.8,471.10145482]
["bitfinex-derivatives","SOLF0:USTF0",1772966158804,21.462,83.87,83.777,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772966158805,6.03482566,83.825,83.777,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772966159005,6.03482566,83.825,83.736,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1772966159405,6.03482566,83.825,83.735,21.497]
["bitfinex-derivatives","SOLF0:USTF0",1772966160101,6.0348284,83.815,83.726,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1772966160306,6.0348284,83.815,83.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772966161806,6.04976006,83.814,83.76,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772966162806,6.05758509,83.811,83.76,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772966163402,6.05758509,83.811,83.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772966163608,6.05758509,83.811,83.767,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772966164003,6.05758509,83.811,83.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772966164811,16.81855763,83.802,83.759,480.55980794]
["bitfinex-derivatives","SOLF0:USTF0",1772966166809,6.07855763,83.802,83.759,480.55980794]
["bitfinex-derivatives","SOLF0:USTF0",1772966167409,6.07855763,83.802,83.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772966168511,6.09296271,83.8,83.739,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772966169516,6.05582288,83.788,83.739,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772966169817,6.05582288,83.788,83.73,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772966170021,6.05582288,83.788,83.688,21.509]
["bitfinex-derivatives","SOLF0:USTF0",1772966170922,6.05364035,83.777,83.721,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772966172217,6.05364035,83.777,83.718,462.4213136]
["bitfinex-derivatives","SOLF0:USTF0",1772966172413,6.05364116,83.79,83.718,462.4213136]
["bitfinex-derivatives","SOLF0:USTF0",1772966173722,10.74,83.798,83.747,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772966174825,16.78566037,83.798,83.747,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772966175025,6.04566037,83.797,83.747,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772966177121,6.04566037,83.797,83.758,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772966177324,6.04566037,83.797,83.718,462.4213136]
["bitfinex-derivatives","SOLF0:USTF0",1772966178328,16.78406342,83.795,83.718,462.4213136]
["bitfinex-derivatives","SOLF0:USTF0",1772966178522,6.04306342,83.794,83.718,462.4213136]
["bitfinex-derivatives","SOLF0:USTF0",1772966179223,10.741,83.789,83.74,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772966179525,6.04306342,83.794,83.718,462.4213136]
["bitfinex-derivatives","SOLF0:USTF0",1772966180524,6.04161451,83.817,83.721,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1772966181231,6.04151747,83.814,83.721,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1772966182830,6.04151747,83.814,83.718,462.4213136]
["bitfinex-derivatives","SOLF0:USTF0",1772966183630,6.05220866,83.827,83.718,462.4213136]
["bitfinex-derivatives","SOLF0:USTF0",1772966184327,6.05220975,83.839,83.718,462.4213136]
["bitfinex-derivatives","SOLF0:USTF0",1772966185830,6.05220975,83.839,83.789,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772966190828,6.05220975,83.839,83.796,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772966193535,6.05220975,83.839,83.801,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772966194129,6.05220975,83.839,83.793,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772966194634,10.735,83.836,83.793,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772966194840,6.10412144,83.835,83.784,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772966195139,6.10412144,83.835,83.742,301.79234929]
["bitfinex-derivatives","SOLF0:USTF0",1772966196733,315.38102639,83.855,83.742,301.79234929]
["bitfinex-derivatives","SOLF0:USTF0",1772966196734,6.10918836,83.816,83.766,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772966198140,10.738,83.813,83.766,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772966198341,6.1253018,83.812,83.766,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772966200541,6.1253018,83.812,83.761,468.63991206]
["bitfinex-derivatives","SOLF0:USTF0",1772966200943,10.739,83.811,83.761,468.63991206]
["bitfinex-derivatives","SOLF0:USTF0",1772966201241,6.10146141,83.81,83.761,468.63991206]
["bitfinex-derivatives","SOLF0:USTF0",1772966201639,6.10146141,83.81,83.762,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772966204737,6.10146141,83.81,83.761,468.63991206]
["bitfinex-derivatives","SOLF0:USTF0",1772966204738,6.10224801,83.826,83.761,468.63991206]
["bitfinex-derivatives","SOLF0:USTF0",1772966205143,10.04240498,83.825,83.761,468.63991206]
["bitfinex-derivatives","SOLF0:USTF0",1772966205343,6.10224801,83.823,83.761,468.63991206]
["bitfinex-derivatives","SOLF0:USTF0",1772966205840,6.10224801,83.823,83.777,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772966206242,6.10224618,83.835,83.761,468.63991206]
["bitfinex-derivatives","SOLF0:USTF0",1772966206444,11.10072288,83.858,83.761,468.63991206]
["bitfinex-derivatives","SOLF0:USTF0",1772966206643,6.10224618,83.862,83.761,468.63991206]
["bitfinex-derivatives","SOLF0:USTF0",1772966206841,6.09229452,83.86,83.807,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772966211841,6.10425551,83.857,83.807,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772966212238,6.10425551,83.854,83.798,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772966213449,6.11174301,83.853,83.798,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772966214045,10.733,83.852,83.798,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772966214249,6.11174135,83.851,83.798,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772966221653,6.097744,83.848,83.79,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772966222359,6.09774254,83.839,83.781,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772966223754,10.735,83.838,83.781,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772966223959,6.08558822,83.837,83.781,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772966230464,6.08612677,83.835,83.781,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772966232960,6.08612677,83.835,83.761,468.63991206]
["bitfinex-derivatives","SOLF0:USTF0",1772966232961,6.08640456,83.808,83.761,468.63991206]
["bitfinex-derivatives","SOLF0:USTF0",1772966233161,6.08640456,83.806,83.718,462.4213136]
["bitfinex-derivatives","SOLF0:USTF0",1772966233359,6.08640456,83.795,83.73,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772966234462,6.08640456,83.795,83.718,462.4213136]
["bitfinex-derivatives","SOLF0:USTF0",1772966235868,6.08640456,83.795,83.747,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772966237669,6.08335024,83.792,83.737,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772966245165,6.08335024,83.792,83.718,462.4213136]
["bitfinex-derivatives","SOLF0:USTF0",1772966245765,316.26228586,83.823,83.718,462.4213136]
["bitfinex-derivatives","SOLF0:USTF0",1772966245766,10.737,83.82,83.719,3.25625112]
["bitfinex-derivatives","SOLF0:USTF0",1772966246674,10.737,83.82,83.75,3.26054737]
["bitfinex-derivatives","SOLF0:USTF0",1772966247670,4.36775161,83.819,83.766,3.27266381]
["bitfinex-derivatives","SOLF0:USTF0",1772966248472,4.36775161,83.819,83.768,3.27685504]
["bitfinex-derivatives","SOLF0:USTF0",1772966251370,4.36775161,83.812,83.768,3.27685504]
["bitfinex-derivatives","SOLF0:USTF0",1772966252375,4.36775161,83.812,83.758,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772966252576,4.36775161,83.812,83.758,14.05899861]
["bitfinex-derivatives","SOLF0:USTF0",1772966252779,4.36775161,83.812,83.76,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772966253576,4.36775161,83.812,83.76,14.08967359]
["bitfinex-derivatives","SOLF0:USTF0",1772966253778,4.36775161,83.812,83.762,14.08967359]
["bitfinex-derivatives","SOLF0:USTF0",1772966253972,4.30078596,83.806,83.763,3.34864045]
["bitfinex-derivatives","SOLF0:USTF0",1772966255880,4.30078596,83.806,83.769,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772966256576,4.30078596,83.806,83.763,3.34864045]
["bitfinex-derivatives","SOLF0:USTF0",1772966257771,4.30078596,83.806,83.751,465.03757882]
["bitfinex-derivatives","SOLF0:USTF0",1772966257976,4.30078596,83.804,83.751,461.6939833]
["bitfinex-derivatives","SOLF0:USTF0",1772966258182,4.30078596,83.802,83.751,461.6939833]
["bitfinex-derivatives","SOLF0:USTF0",1772966258883,4.30078596,83.796,83.751,461.6939833]
["bitfinex-derivatives","SOLF0:USTF0",1772966260183,4.30078596,83.796,83.751,465.04258219]
["bitfinex-derivatives","SOLF0:USTF0",1772966260388,4.30078596,83.796,83.754,3.34859889]
["bitfinex-derivatives","SOLF0:USTF0",1772966261784,4.30078596,83.796,83.76,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772966266283,4.30078596,83.796,83.76,14.11843701]
["bitfinex-derivatives","SOLF0:USTF0",1772966266487,4.30078596,83.807,83.763,3.37343701]
["bitfinex-derivatives","SOLF0:USTF0",1772966266681,4.30078596,83.805,83.763,3.37343701]
["bitfinex-derivatives","SOLF0:USTF0",1772966266885,4.30078596,83.803,83.763,3.37343701]
["bitfinex-derivatives","SOLF0:USTF0",1772966267184,4.30078596,83.801,83.763,3.37343701]
["bitfinex-derivatives","SOLF0:USTF0",1772966267488,4.30078596,83.799,83.762,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772966267681,316.26228586,83.823,83.754,14.11295743]
["bitfinex-derivatives","SOLF0:USTF0",1772966267682,4.30078596,83.797,83.754,14.11295743]
["bitfinex-derivatives","SOLF0:USTF0",1772966267882,4.30078596,83.795,83.754,14.11295743]
["bitfinex-derivatives","SOLF0:USTF0",1772966268284,4.30078596,83.793,83.754,14.11295743]
["bitfinex-derivatives","SOLF0:USTF0",1772966268482,4.30078596,83.793,83.754,3.36695743]
["bitfinex-derivatives","SOLF0:USTF0",1772966269787,4.30078596,83.793,83.756,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772966270398,4.30078596,83.793,83.751,461.6939833]
["bitfinex-derivatives","SOLF0:USTF0",1772966270694,4.30078596,83.791,83.751,461.6939833]
["bitfinex-derivatives","SOLF0:USTF0",1772966270890,4.30078596,83.789,83.751,461.6939833]
["bitfinex-derivatives","SOLF0:USTF0",1772966271288,10.23077517,83.788,83.751,461.6939833]
["bitfinex-derivatives","SOLF0:USTF0",1772966271487,4.30078596,83.787,83.751,461.6939833]
["bitfinex-derivatives","SOLF0:USTF0",1772966272089,10.23125335,83.786,83.751,461.6939833]
["bitfinex-derivatives","SOLF0:USTF0",1772966272291,4.30078596,83.782,83.751,461.6939833]
["bitfinex-derivatives","SOLF0:USTF0",1772966272593,4.30078596,83.78,83.719,3.29632068]
["bitfinex-derivatives","SOLF0:USTF0",1772966272792,4.30078596,83.778,83.719,3.29632068]
["bitfinex-derivatives","SOLF0:USTF0",1772966272995,10.23444162,83.779,83.719,3.29632068]
["bitfinex-derivatives","SOLF0:USTF0",1772966272996,4.30078596,83.776,83.719,3.29632068]
["bitfinex-derivatives","SOLF0:USTF0",1772966273198,4.30078596,83.774,83.719,3.29632068]
["bitfinex-derivatives","SOLF0:USTF0",1772966273895,4.30078596,83.774,83.724,3.29879458]
["bitfinex-derivatives","SOLF0:USTF0",1772966274298,4.30078596,83.772,83.724,3.29879458]
["bitfinex-derivatives","SOLF0:USTF0",1772966274897,4.30078596,83.772,83.726,3.35212274]
["bitfinex-derivatives","SOLF0:USTF0",1772966275099,4.30078596,83.77,83.726,3.35212274]
["bitfinex-derivatives","SOLF0:USTF0",1772966275300,4.30078596,83.768,83.726,3.35212274]
["bitfinex-derivatives","SOLF0:USTF0",1772966275499,4.30078596,83.766,83.726,3.35212274]
["bitfinex-derivatives","SOLF0:USTF0",1772966275701,14.54147565,83.765,83.726,3.35212274]
["bitfinex-derivatives","SOLF0:USTF0",1772966275896,10.24068969,83.764,83.726,3.35212274]
["bitfinex-derivatives","SOLF0:USTF0",1772966276199,10.24487756,83.763,83.726,3.35212274]
["bitfinex-derivatives","SOLF0:USTF0",1772966276401,4.30078596,83.765,83.726,3.35212274]
["bitfinex-derivatives","SOLF0:USTF0",1772966277904,4.30078596,83.765,83.727,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772966278613,4.30078596,83.765,83.727,14.1373872]
["bitfinex-derivatives","SOLF0:USTF0",1772966279715,4.30078596,83.776,83.731,3.39708501]
["bitfinex-derivatives","SOLF0:USTF0",1772966280312,10.20021285,83.775,83.731,3.39708501]
["bitfinex-derivatives","SOLF0:USTF0",1772966280509,10.20021285,83.774,83.731,3.39708501]
["bitfinex-derivatives","SOLF0:USTF0",1772966280712,10.20021285,83.773,83.731,3.39708501]
["bitfinex-derivatives","SOLF0:USTF0",1772966281009,4.30078596,83.776,83.733,3.40932942]
["bitfinex-derivatives","SOLF0:USTF0",1772966281206,10.19958194,83.775,83.733,3.40932942]
["bitfinex-derivatives","SOLF0:USTF0",1772966281516,4.30078596,83.787,83.743,3.41218123]
["bitfinex-derivatives","SOLF0:USTF0",1772966281712,10.19769409,83.786,83.743,3.41218123]
["bitfinex-derivatives","SOLF0:USTF0",1772966281914,4.30078596,83.787,83.743,3.41218123]
["bitfinex-derivatives","SOLF0:USTF0",1772966282617,4.53869933,83.785,83.719,3.4229562]
["bitfinex-derivatives","SOLF0:USTF0",1772966282819,4.53869933,83.783,83.719,3.4229562]
["bitfinex-derivatives","SOLF0:USTF0",1772966283119,4.53869933,83.78,83.731,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772966284919,4.53869933,83.78,83.732,3.38363186]
["bitfinex-derivatives","SOLF0:USTF0",1772966287722,4.48954662,83.777,83.732,3.38363186]
["bitfinex-derivatives","SOLF0:USTF0",1772966288314,10.744,83.772,83.732,3.38363186]
["bitfinex-derivatives","SOLF0:USTF0",1772966288515,4.48954662,83.771,83.732,3.38363186]
["bitfinex-derivatives","SOLF0:USTF0",1772966290020,4.48954662,83.769,83.732,3.38363186]
["bitfinex-derivatives","SOLF0:USTF0",1772966294826,4.48954662,83.769,83.721,3.42636985]
["bitfinex-derivatives","SOLF0:USTF0",1772966296223,4.48954662,83.766,83.721,3.42636985]
["bitfinex-derivatives","SOLF0:USTF0",1772966298630,4.48954662,83.763,83.721,3.42636985]
["bitfinex-derivatives","SOLF0:USTF0",1772966300128,4.48954662,83.763,83.724,3.458643]
["bitfinex-derivatives","SOLF0:USTF0",1772966300433,4.5860556,83.782,83.724,3.458643]
["bitfinex-derivatives","SOLF0:USTF0",1772966300633,4.5860556,83.779,83.729,3.458643]
["bitfinex-derivatives","SOLF0:USTF0",1772966301535,4.5860556,83.777,83.729,3.458643]
["bitfinex-derivatives","SOLF0:USTF0",1772966301834,4.5860556,83.775,83.729,3.458643]
["bitfinex-derivatives","SOLF0:USTF0",1772966302933,4.5860556,83.775,83.699,916.10235334]
["bitfinex-derivatives","SOLF0:USTF0",1772966302934,4.5860556,83.775,83.731,3.46676329]
["bitfinex-derivatives","SOLF0:USTF0",1772966303824,4.5860556,83.775,83.733,3.46904402]
["bitfinex-derivatives","SOLF0:USTF0",1772966305033,4.5860556,83.773,83.733,3.46904402]
["bitfinex-derivatives","SOLF0:USTF0",1772966308937,4.5860556,83.773,83.735,3.47545854]
["bitfinex-derivatives","SOLF0:USTF0",1772966310034,4.5860556,83.773,83.739,3.47751604]
["bitfinex-derivatives","SOLF0:USTF0",1772966310232,4.5860556,83.781,83.739,3.47751604]
["bitfinex-derivatives","SOLF0:USTF0",1772966310433,10.20807688,83.78,83.739,3.47751604]
["bitfinex-derivatives","SOLF0:USTF0",1772966310633,10.20807688,83.779,83.739,3.47751604]
["bitfinex-derivatives","SOLF0:USTF0",1772966310836,4.5860556,83.781,83.739,3.47751604]
["bitfinex-derivatives","SOLF0:USTF0",1772966311026,14.79352683,83.78,83.739,3.47751604]
["bitfinex-derivatives","SOLF0:USTF0",1772966311231,10.20747123,83.779,83.739,3.47751604]
["bitfinex-derivatives","SOLF0:USTF0",1772966311435,10.20747123,83.778,83.742,3.48148861]
["bitfinex-derivatives","SOLF0:USTF0",1772966311633,4.5860556,83.78,83.742,3.48148861]
["bitfinex-derivatives","SOLF0:USTF0",1772966311833,10.20912094,83.779,83.742,3.48148861]
["bitfinex-derivatives","SOLF0:USTF0",1772966312035,10.20912094,83.778,83.742,3.48148861]
["bitfinex-derivatives","SOLF0:USTF0",1772966312235,10.21219165,83.777,83.742,3.48148861]
["bitfinex-derivatives","SOLF0:USTF0",1772966312536,4.5860556,83.78,83.742,3.48148861]
["bitfinex-derivatives","SOLF0:USTF0",1772966312729,10.2121842,83.779,83.742,3.48148861]
["bitfinex-derivatives","SOLF0:USTF0",1772966312930,10.2121842,83.778,83.744,3.5052011]
["bitfinex-derivatives","SOLF0:USTF0",1772966313229,10.2121842,83.777,83.744,3.5052011]
["bitfinex-derivatives","SOLF0:USTF0",1772966313537,4.5860556,83.78,83.744,3.5052011]
["bitfinex-derivatives","SOLF0:USTF0",1772966314530,4.74435765,83.802,83.744,3.5052011]
["bitfinex-derivatives","SOLF0:USTF0",1772966314730,11.13507499,83.803,83.744,3.5052011]
["bitfinex-derivatives","SOLF0:USTF0",1772966314731,10.741,83.793,83.749,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772966314932,4.74435765,83.791,83.749,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772966315239,4.74435765,83.789,83.749,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772966315537,4.74435765,83.785,83.744,3.5052011]
["bitfinex-derivatives","SOLF0:USTF0",1772966315733,10.21467665,83.784,83.744,3.5052011]
["bitfinex-derivatives","SOLF0:USTF0",1772966315933,4.74435765,83.785,83.744,3.5052011]
["bitfinex-derivatives","SOLF0:USTF0",1772966316127,10.21565827,83.784,83.744,3.5052011]
["bitfinex-derivatives","SOLF0:USTF0",1772966316333,4.74435765,83.785,83.744,3.5052011]
["bitfinex-derivatives","SOLF0:USTF0",1772966316533,14.96007277,83.784,83.744,3.5052011]
["bitfinex-derivatives","SOLF0:USTF0",1772966316838,4.74435765,83.782,83.745,14.26187778]
["bitfinex-derivatives","SOLF0:USTF0",1772966319240,4.74435765,83.779,83.745,3.51487778]
["bitfinex-derivatives","SOLF0:USTF0",1772966323239,4.74435765,83.779,83.748,3.52243683]
["bitfinex-derivatives","SOLF0:USTF0",1772966324238,4.74435765,83.779,83.75,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772966331138,4.74435765,83.779,83.748,3.52243683]
["bitfinex-derivatives","SOLF0:USTF0",1772966332144,4.74435765,83.777,83.748,3.52243683]
["bitfinex-derivatives","SOLF0:USTF0",1772966332344,10.21405411,83.776,83.748,3.52243683]
["bitfinex-derivatives","SOLF0:USTF0",1772966332545,10.21405411,83.775,83.748,3.52243683]
["bitfinex-derivatives","SOLF0:USTF0",1772966332746,4.74435765,83.775,83.722,3.66295792]
["bitfinex-derivatives","SOLF0:USTF0",1772966333849,4.74435765,83.775,83.738,3.5915376]
["bitfinex-derivatives","SOLF0:USTF0",1772966340048,4.74435765,83.786,83.746,3.56688438]
["bitfinex-derivatives","SOLF0:USTF0",1772966340249,4.74435765,83.784,83.746,3.56688438]
["bitfinex-derivatives","SOLF0:USTF0",1772966342846,4.76175265,83.782,83.746,3.56688438]
["bitfinex-derivatives","SOLF0:USTF0",1772966343644,4.76175265,83.782,83.748,3.57185211]
["bitfinex-derivatives","SOLF0:USTF0",1772966345049,4.76175265,83.782,83.75,3.69119779]
["bitfinex-derivatives","SOLF0:USTF0",1772966345756,4.76175265,83.782,83.752,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772966346649,10.21585509,83.781,83.752,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772966346855,10.21585509,83.78,83.752,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772966347054,10.21585509,83.779,83.752,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772966347356,10.21585509,83.778,83.752,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772966347649,10.21585509,83.777,83.752,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772966347855,10.21585509,83.776,83.752,14.39590269]
["bitfinex-derivatives","SOLF0:USTF0",1772966348053,4.76175265,83.782,83.752,14.39590269]
["bitfinex-derivatives","SOLF0:USTF0",1772966348254,10.21630051,83.781,83.752,14.39590269]
["bitfinex-derivatives","SOLF0:USTF0",1772966348453,10.21630051,83.78,83.752,14.39590269]
["bitfinex-derivatives","SOLF0:USTF0",1772966348654,4.73308674,83.778,83.752,3.64990269]
["bitfinex-derivatives","SOLF0:USTF0",1772966348852,4.73308674,83.776,83.744,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772966349255,4.73308674,83.776,83.744,14.32124511]
["bitfinex-derivatives","SOLF0:USTF0",1772966349455,4.73308674,83.769,83.726,3.57424511]
["bitfinex-derivatives","SOLF0:USTF0",1772966349657,14.83223036,83.802,83.726,3.57424511]
["bitfinex-derivatives","SOLF0:USTF0",1772966349658,4.73308674,83.767,83.726,3.57424511]
["bitfinex-derivatives","SOLF0:USTF0",1772966349861,11.13507499,83.787,83.726,3.57424511]
["bitfinex-derivatives","SOLF0:USTF0",1772966349862,4.73308674,83.765,83.726,3.57424511]
["bitfinex-derivatives","SOLF0:USTF0",1772966350755,4.73308674,83.765,83.729,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772966354664,4.73308674,83.765,83.729,14.2371698]
["bitfinex-derivatives","SOLF0:USTF0",1772966355855,4.73308674,83.765,83.73,3.50520467]
["bitfinex-derivatives","SOLF0:USTF0",1772966359765,4.73308674,83.784,83.733,3.75935294]
["bitfinex-derivatives","SOLF0:USTF0",1772966359966,4.73308674,83.782,83.733,3.75935294]
["bitfinex-derivatives","SOLF0:USTF0",1772966360264,4.73308674,83.78,83.733,3.75935294]
["bitfinex-derivatives","SOLF0:USTF0",1772966360462,4.73308674,83.778,83.733,3.75935294]
["bitfinex-derivatives","SOLF0:USTF0",1772966360660,4.73308674,83.776,83.733,3.75935294]
["bitfinex-derivatives","SOLF0:USTF0",1772966360867,4.73308674,83.806,83.738,3.72610228]
["bitfinex-derivatives","SOLF0:USTF0",1772966361459,4.73308674,83.806,83.708,21.504]
["bitfinex-derivatives","SOLF0:USTF0",1772966361460,4.73308674,83.806,83.767,3.72701504]
["bitfinex-derivatives","SOLF0:USTF0",1772966364069,4.73308674,83.806,83.769,3.69554017]
["bitfinex-derivatives","SOLF0:USTF0",1772966367969,10.738,83.818,83.771,3.65317431]
["bitfinex-derivatives","SOLF0:USTF0",1772966368272,4.73308674,83.819,83.771,3.65317431]
["bitfinex-derivatives","SOLF0:USTF0",1772966368974,4.73308674,83.819,83.781,3.6552008]
["bitfinex-derivatives","SOLF0:USTF0",1772966369274,4.73308674,83.834,83.781,3.6552008]
["bitfinex-derivatives","SOLF0:USTF0",1772966369970,4.73308674,83.834,83.786,3.65603216]
["bitfinex-derivatives","SOLF0:USTF0",1772966370766,4.73308674,83.834,83.792,3.59412071]
["bitfinex-derivatives","SOLF0:USTF0",1772966371784,4.73308674,83.829,83.774,3.59492862]
["bitfinex-derivatives","SOLF0:USTF0",1772966372674,4.75014794,83.827,83.776,3.58224689]
["bitfinex-derivatives","SOLF0:USTF0",1772966372874,4.75014794,83.825,83.73,3.59917164]
["bitfinex-derivatives","SOLF0:USTF0",1772966373070,4.75014794,83.823,83.73,3.59917164]
["bitfinex-derivatives","SOLF0:USTF0",1772966373272,4.75014794,83.816,83.758,3.600128]
["bitfinex-derivatives","SOLF0:USTF0",1772966374677,4.75014794,83.812,83.758,3.600128]
["bitfinex-derivatives","SOLF0:USTF0",1772966375070,4.75014794,83.812,83.678,2.0772399]
["bitfinex-derivatives","SOLF0:USTF0",1772966375278,4.75014794,83.812,83.762,3.57628003]
["bitfinex-derivatives","SOLF0:USTF0",1772966376781,4.75014794,83.812,83.77,3.5810492]
["bitfinex-derivatives","SOLF0:USTF0",1772966383490,4.75014794,83.812,83.772,3.61121013]
["bitfinex-derivatives","SOLF0:USTF0",1772966384890,4.75014794,83.812,83.722,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1772966384891,4.75014794,83.812,83.774,3.61381081]
["bitfinex-derivatives","SOLF0:USTF0",1772966387684,4.75014794,83.812,83.775,14.2755687]
["bitfinex-derivatives","SOLF0:USTF0",1772966388086,4.75014794,83.812,83.776,3.53256524]
["bitfinex-derivatives","SOLF0:USTF0",1772966388591,4.75014794,83.812,83.777,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772966388894,4.75014794,83.812,83.777,14.29882372]
["bitfinex-derivatives","SOLF0:USTF0",1772966389092,4.75014794,83.812,83.778,3.55661109]
["bitfinex-derivatives","SOLF0:USTF0",1772966389693,4.75014794,83.825,83.782,3.55661109]
["bitfinex-derivatives","SOLF0:USTF0",1772966390791,4.75014794,83.825,83.783,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772966393489,22.24834554,83.868,83.74,21.496]
["bitfinex-derivatives","SOLF0:USTF0",1772966393490,4.75014794,83.822,83.776,3.52444731]
["bitfinex-derivatives","SOLF0:USTF0",1772966394790,4.75014794,83.822,83.785,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772966395697,4.75014794,83.822,83.785,14.2632746]
["bitfinex-derivatives","SOLF0:USTF0",1772966395890,4.75014794,83.822,83.789,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772966396891,4.75014794,83.822,83.786,3.52126925]
["bitfinex-derivatives","SOLF0:USTF0",1772966397791,4.75014794,83.822,83.788,3.542679]
["bitfinex-derivatives","SOLF0:USTF0",1772966399095,4.75014794,83.822,83.792,3.53780848]
["bitfinex-derivatives","SOLF0:USTF0",1772966399293,4.75014794,83.845,83.792,3.53780848]
["bitfinex-derivatives","SOLF0:USTF0",1772966399592,4.75014794,83.843,83.792,3.53780848]
["bitfinex-derivatives","SOLF0:USTF0",1772966399797,10.03886554,83.844,83.74,21.496]
["bitfinex-derivatives","SOLF0:USTF0",1772966399798,4.75014794,83.834,83.755,3.53780848]
["bitfinex-derivatives","SOLF0:USTF0",1772966400098,4.75014794,83.832,83.755,3.53780848]
["bitfinex-derivatives","SOLF0:USTF0",1772966400294,4.75014794,83.83,83.755,3.53780848]
["bitfinex-derivatives","SOLF0:USTF0",1772966400599,4.75014794,83.828,83.755,3.53780848]
["bitfinex-derivatives","SOLF0:USTF0",1772966400800,4.75014794,83.826,83.755,3.53780848]
["bitfinex-derivatives","SOLF0:USTF0",1772966400999,4.75014794,83.823,83.774,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772966401198,4.75014794,83.821,83.774,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772966401396,4.75014794,83.819,83.774,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772966401598,4.75014794,83.81,83.767,3.52079776]
["bitfinex-derivatives","SOLF0:USTF0",1772966402102,4.75014794,83.81,83.777,3.5220982]
["bitfinex-derivatives","SOLF0:USTF0",1772966404702,4.53036603,83.808,83.767,3.62635785]
["bitfinex-derivatives","SOLF0:USTF0",1772966404903,4.53036603,83.806,83.721,3.61829455]
["bitfinex-derivatives","SOLF0:USTF0",1772966405200,4.53036603,83.804,83.721,3.61829455]
["bitfinex-derivatives","SOLF0:USTF0",1772966405407,4.53036603,83.802,83.721,3.61829455]
["bitfinex-derivatives","SOLF0:USTF0",1772966405805,4.53036603,83.802,83.756,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772966407402,4.53036603,83.802,83.757,3.63177948]
["bitfinex-derivatives","SOLF0:USTF0",1772966410108,4.53036603,83.8,83.756,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772966410310,4.53036603,83.798,83.756,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772966410512,4.53036603,83.796,83.756,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772966415105,4.53036603,83.796,83.756,14.39032901]
["bitfinex-derivatives","SOLF0:USTF0",1772966417911,4.53036603,83.796,83.757,3.64727143]
["bitfinex-derivatives","SOLF0:USTF0",1772966418717,4.53036603,83.796,83.76,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772966419318,4.53036603,83.796,83.757,3.64727143]
["bitfinex-derivatives","SOLF0:USTF0",1772966429320,4.53036603,83.796,83.753,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772966429515,4.53036603,83.796,83.754,3.65054997]
["bitfinex-derivatives","SOLF0:USTF0",1772966430624,4.53036603,83.793,83.754,3.65054997]
["bitfinex-derivatives","SOLF0:USTF0",1772966430823,4.53036603,83.793,83.746,3.6918635]
["bitfinex-derivatives","SOLF0:USTF0",1772966431323,4.53036603,83.791,83.746,3.6918635]
["bitfinex-derivatives","SOLF0:USTF0",1772966432822,4.8041608,83.786,83.746,3.6918635]
["bitfinex-derivatives","SOLF0:USTF0",1772966434525,4.8041608,83.785,83.74,14.48283805]
["bitfinex-derivatives","SOLF0:USTF0",1772966435322,4.8041608,83.785,83.741,3.73675428]
["bitfinex-derivatives","SOLF0:USTF0",1772966438616,4.8041608,83.783,83.741,3.73675428]
["bitfinex-derivatives","SOLF0:USTF0",1772966439826,4.8041608,83.78,83.741,3.73675428]
["bitfinex-derivatives","SOLF0:USTF0",1772966440124,4.8041608,83.78,83.733,3.75444262]
["bitfinex-derivatives","SOLF0:USTF0",1772966440322,10.743,83.779,83.733,3.75444262]
["bitfinex-derivatives","SOLF0:USTF0",1772966440522,4.8041608,83.778,83.733,3.75444262]
["bitfinex-derivatives","SOLF0:USTF0",1772966441929,4.8041608,83.775,83.733,3.75444262]
["bitfinex-derivatives","SOLF0:USTF0",1772966444030,4.8041608,83.773,83.733,3.75444262]
["bitfinex-derivatives","SOLF0:USTF0",1772966447329,4.8041608,83.771,83.727,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772966448829,4.8041608,83.769,83.727,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772966452034,4.8041608,83.769,83.731,3.68513722]
["bitfinex-derivatives","SOLF0:USTF0",1772966457836,4.8041608,83.769,83.722,14.3413576]
["bitfinex-derivatives","SOLF0:USTF0",1772966458336,4.8041608,83.769,83.723,3.59159759]
["bitfinex-derivatives","SOLF0:USTF0",1772966458936,4.8041608,83.769,83.729,14.34223393]
["bitfinex-derivatives","SOLF0:USTF0",1772966459137,4.8041608,83.769,83.729,3.59323393]
["bitfinex-derivatives","SOLF0:USTF0",1772966459333,4.8041608,83.769,83.717,3.59345789]
["bitfinex-derivatives","SOLF0:USTF0",1772966459532,4.8041608,83.767,83.717,3.59345789]
["bitfinex-derivatives","SOLF0:USTF0",1772966459838,4.8041608,83.765,83.717,3.59345789]
["bitfinex-derivatives","SOLF0:USTF0",1772966460034,4.8041608,83.763,83.717,3.59345789]
["bitfinex-derivatives","SOLF0:USTF0",1772966460238,4.8041608,83.761,83.717,3.59345789]
["bitfinex-derivatives","SOLF0:USTF0",1772966461739,4.8041608,83.761,83.718,3.28582112]
["bitfinex-derivatives","SOLF0:USTF0",1772966471839,4.8041608,83.761,83.677,33.452]
["bitfinex-derivatives","SOLF0:USTF0",1772966471840,4.8041608,83.761,83.72,3.31591794]
["bitfinex-derivatives","SOLF0:USTF0",1772966472447,4.8041608,83.761,83.723,3.3120656]
["bitfinex-derivatives","SOLF0:USTF0",1772966473037,4.65318835,83.77,83.733,3.28793039]
["bitfinex-derivatives","SOLF0:USTF0",1772966475548,4.65318835,83.77,83.735,3.26913028]
["bitfinex-derivatives","SOLF0:USTF0",1772966475748,4.65318835,83.77,83.69,3.26913028]
["bitfinex-derivatives","SOLF0:USTF0",1772966476854,4.65318835,83.766,83.722,3.26491588]
["bitfinex-derivatives","SOLF0:USTF0",1772966477550,4.65318835,83.762,83.722,3.26491588]
["bitfinex-derivatives","SOLF0:USTF0",1772966477852,4.65318835,83.76,83.713,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772966478051,4.65318835,83.758,83.713,14.00875593]
["bitfinex-derivatives","SOLF0:USTF0",1772966478255,4.65318835,83.758,83.714,3.25775593]
["bitfinex-derivatives","SOLF0:USTF0",1772966478750,15.39818835,83.758,83.714,3.25775593]
["bitfinex-derivatives","SOLF0:USTF0",1772966478956,4.65318835,83.757,83.714,3.25775593]
["bitfinex-derivatives","SOLF0:USTF0",1772966479548,4.65318835,83.755,83.707,3.25128036]
["bitfinex-derivatives","SOLF0:USTF0",1772966480752,4.65318835,83.755,83.71,3.24543636]
["bitfinex-derivatives","SOLF0:USTF0",1772966481752,4.65318835,83.755,83.712,3.24217024]
["bitfinex-derivatives","SOLF0:USTF0",1772966483657,4.65318835,83.731,83.686,3.23439716]
["bitfinex-derivatives","SOLF0:USTF0",1772966484652,4.65318835,83.729,83.686,3.23439716]
["bitfinex-derivatives","SOLF0:USTF0",1772966484861,4.65318835,83.727,83.686,3.23439716]
["bitfinex-derivatives","SOLF0:USTF0",1772966485660,4.65318835,83.719,83.67,3.1347752]
["bitfinex-derivatives","SOLF0:USTF0",1772966487264,4.65318835,83.719,83.675,3.31315035]
["bitfinex-derivatives","SOLF0:USTF0",1772966487464,200.55363436,83.748,83.675,3.31315035]
["bitfinex-derivatives","SOLF0:USTF0",1772966487465,4.65318835,83.747,83.675,3.31315035]
["bitfinex-derivatives","SOLF0:USTF0",1772966487763,4.65318835,83.745,83.675,3.31315035]
["bitfinex-derivatives","SOLF0:USTF0",1772966487960,4.65318835,83.743,83.675,3.31315035]
["bitfinex-derivatives","SOLF0:USTF0",1772966488167,4.65318835,83.741,83.675,3.31315035]
["bitfinex-derivatives","SOLF0:USTF0",1772966488362,4.65318835,83.739,83.675,3.31315035]
["bitfinex-derivatives","SOLF0:USTF0",1772966488861,4.65318835,83.738,83.68,3.31004377]
["bitfinex-derivatives","SOLF0:USTF0",1772966489062,4.65318835,83.747,83.68,3.31004377]
["bitfinex-derivatives","SOLF0:USTF0",1772966489263,4.65318835,83.745,83.68,3.31004377]
["bitfinex-derivatives","SOLF0:USTF0",1772966489868,4.65318835,83.745,83.694,3.33321436]
["bitfinex-derivatives","SOLF0:USTF0",1772966490768,4.65318835,83.745,83.696,3.40357409]
["bitfinex-derivatives","SOLF0:USTF0",1772966492567,4.65318835,83.745,83.661,3.39518164]
["bitfinex-derivatives","SOLF0:USTF0",1772966492758,4.47977137,83.743,83.661,3.39518164]
["bitfinex-derivatives","SOLF0:USTF0",1772966492961,4.47977137,83.741,83.661,3.39518164]
["bitfinex-derivatives","SOLF0:USTF0",1772966493164,4.47977137,83.736,83.685,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772966493561,10.748,83.733,83.685,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772966493767,4.47977137,83.732,83.683,3.37447514]
["bitfinex-derivatives","SOLF0:USTF0",1772966494760,10.749,83.731,83.683,3.37447514]
["bitfinex-derivatives","SOLF0:USTF0",1772966494967,4.47977137,83.73,83.683,3.37447514]
["bitfinex-derivatives","SOLF0:USTF0",1772966495664,4.47977137,83.73,83.684,3.32864109]
["bitfinex-derivatives","SOLF0:USTF0",1772966496070,4.47977137,83.73,83.686,3.32591269]
["bitfinex-derivatives","SOLF0:USTF0",1772966513081,4.47977137,83.741,83.694,3.21997917]
["bitfinex-derivatives","SOLF0:USTF0",1772966513378,4.47977137,83.753,83.694,3.21997917]
["bitfinex-derivatives","SOLF0:USTF0",1772966513680,4.47977137,83.751,83.694,3.21997917]
["bitfinex-derivatives","SOLF0:USTF0",1772966513875,15.22477137,83.763,83.708,3.22004736]
["bitfinex-derivatives","SOLF0:USTF0",1772966514076,4.47977137,83.761,83.708,3.22004736]
["bitfinex-derivatives","SOLF0:USTF0",1772966514381,4.47977137,83.759,83.708,3.22004736]
["bitfinex-derivatives","SOLF0:USTF0",1772966514569,10.27256983,83.758,83.708,3.22004736]
["bitfinex-derivatives","SOLF0:USTF0",1772966514769,10.745,83.763,83.66,2.07858608]
["bitfinex-derivatives","SOLF0:USTF0",1772966514770,4.47977137,83.755,83.715,3.18491207]
["bitfinex-derivatives","SOLF0:USTF0",1772966514974,4.47977137,83.753,83.661,3.18491207]
["bitfinex-derivatives","SOLF0:USTF0",1772966515279,4.47977137,83.751,83.661,3.18491207]
["bitfinex-derivatives","SOLF0:USTF0",1772966515779,4.47977137,83.751,83.698,3.18259613]
["bitfinex-derivatives","SOLF0:USTF0",1772966516377,4.47977137,83.765,83.711,3.18029221]
["bitfinex-derivatives","SOLF0:USTF0",1772966516578,4.47977137,83.763,83.711,3.18029221]
["bitfinex-derivatives","SOLF0:USTF0",1772966516782,4.47977137,83.761,83.711,3.18029221]
["bitfinex-derivatives","SOLF0:USTF0",1772966517173,4.47977137,83.761,83.716,3.16810234]
["bitfinex-derivatives","SOLF0:USTF0",1772966518483,4.47977137,83.759,83.716,3.16810234]
["bitfinex-derivatives","SOLF0:USTF0",1772966520274,4.47977137,83.759,83.718,3.1489443]
["bitfinex-derivatives","SOLF0:USTF0",1772966521784,4.47977137,83.759,83.719,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772966524989,4.47977137,83.759,83.719,13.91569685]
["bitfinex-derivatives","SOLF0:USTF0",1772966525383,4.47977137,83.759,83.72,3.16569685]
["bitfinex-derivatives","SOLF0:USTF0",1772966526584,4.47977137,83.759,83.676,3.16370607]
["bitfinex-derivatives","SOLF0:USTF0",1772966526789,4.57905955,83.757,83.676,3.16370607]
["bitfinex-derivatives","SOLF0:USTF0",1772966526984,11.15203952,83.77,83.676,3.16370607]
["bitfinex-derivatives","SOLF0:USTF0",1772966526985,4.57905955,83.755,83.676,3.16370607]
["bitfinex-derivatives","SOLF0:USTF0",1772966527185,4.57905955,83.753,83.676,3.16370607]
["bitfinex-derivatives","SOLF0:USTF0",1772966527385,4.57905955,83.751,83.676,3.16370607]
["bitfinex-derivatives","SOLF0:USTF0",1772966527587,4.57905955,83.749,83.676,3.16370607]
["bitfinex-derivatives","SOLF0:USTF0",1772966527786,4.57905955,83.749,83.698,3.1614382]
["bitfinex-derivatives","SOLF0:USTF0",1772966528889,4.57905955,83.749,83.705,3.15950765]
["bitfinex-derivatives","SOLF0:USTF0",1772966530189,4.57905955,83.749,83.709,3.09314732]
["bitfinex-derivatives","SOLF0:USTF0",1772966530890,4.57905955,83.769,83.711,3.09314732]
["bitfinex-derivatives","SOLF0:USTF0",1772966531093,14.65035662,83.768,83.711,3.09314732]
["bitfinex-derivatives","SOLF0:USTF0",1772966531293,14.64849286,83.767,83.711,3.09314732]
["bitfinex-derivatives","SOLF0:USTF0",1772966531493,4.57905955,83.767,83.711,3.09314732]
["bitfinex-derivatives","SOLF0:USTF0",1772966531993,4.57905955,83.767,83.729,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772966536598,4.57905955,83.765,83.729,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772966537687,4.57905955,83.765,83.729,13.91871214]
["bitfinex-derivatives","SOLF0:USTF0",1772966538589,4.57905955,83.765,83.729,3.16971214]
["bitfinex-derivatives","SOLF0:USTF0",1772966541601,4.57905955,83.765,83.719,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772966541801,4.57905955,83.765,83.72,3.16127085]
["bitfinex-derivatives","SOLF0:USTF0",1772966542003,4.57905955,83.763,83.72,3.16127085]
["bitfinex-derivatives","SOLF0:USTF0",1772966542303,4.57905955,83.761,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772966542898,4.57905955,83.76,83.715,13.91350363]
["bitfinex-derivatives","SOLF0:USTF0",1772966543103,4.57905955,83.76,83.716,3.16250363]
["bitfinex-derivatives","SOLF0:USTF0",1772966544698,4.57905955,83.76,83.719,3.15908882]
["bitfinex-derivatives","SOLF0:USTF0",1772966547695,4.57905955,83.751,83.701,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772966547899,4.57905955,83.749,83.702,3.15637691]
["bitfinex-derivatives","SOLF0:USTF0",1772966548803,4.57905955,83.749,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772966550005,4.57905955,83.749,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966551200,10.09543724,83.748,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966551397,4.57905955,83.749,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966551602,10.09543724,83.748,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966551804,4.57905955,83.749,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966552296,10.09744472,83.748,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966552496,4.57905955,83.749,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966552707,10.09744472,83.748,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966552904,4.57905955,83.749,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966553105,10.09744472,83.748,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966553306,10.09979138,83.747,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966553507,4.57905955,83.749,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966553901,10.09979138,83.748,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966554106,10.09979138,83.747,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966554307,10.1023862,83.746,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966554508,4.57905955,83.749,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966554807,10.10238683,83.748,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966555006,10.10238683,83.747,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966555200,10.10238683,83.746,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966555404,10.10238683,83.745,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966555607,4.57905955,83.749,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966555805,10.10529455,83.748,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966556008,10.10529455,83.747,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966556203,10.10529455,83.746,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966556404,10.10529455,83.745,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966556603,10.10529455,83.744,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966556806,4.57905955,83.749,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966557204,10.11249894,83.748,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966557408,4.57905955,83.749,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966557709,14.49248655,83.748,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966557912,4.37998761,83.748,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966558112,4.37998761,83.746,83.712,3.15368523]
["bitfinex-derivatives","SOLF0:USTF0",1772966558410,4.37998761,83.746,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772966559011,4.37998761,83.746,83.712,3.18690037]
["bitfinex-derivatives","SOLF0:USTF0",1772966562913,4.37998761,83.757,83.716,3.28886053]
["bitfinex-derivatives","SOLF0:USTF0",1772966563115,4.37998761,83.755,83.716,3.28886053]
["bitfinex-derivatives","SOLF0:USTF0",1772966563311,4.37998761,83.753,83.701,3.2870482]
["bitfinex-derivatives","SOLF0:USTF0",1772966563511,4.37998761,83.751,83.701,3.2870482]
["bitfinex-derivatives","SOLF0:USTF0",1772966563713,10.11258725,83.752,83.7,933.88704694]
["bitfinex-derivatives","SOLF0:USTF0",1772966563714,4.37998761,83.769,83.711,3.2870482]
["bitfinex-derivatives","SOLF0:USTF0",1772966563914,4.37998761,83.767,83.711,3.2870482]
["bitfinex-derivatives","SOLF0:USTF0",1772966564213,4.37998761,83.765,83.711,3.2870482]
["bitfinex-derivatives","SOLF0:USTF0",1772966564408,4.37998761,83.763,83.711,3.2870482]
["bitfinex-derivatives","SOLF0:USTF0",1772966564604,4.37998761,83.761,83.711,3.2870482]
["bitfinex-derivatives","SOLF0:USTF0",1772966564806,4.37998761,83.759,83.722,3.2882616]
["bitfinex-derivatives","SOLF0:USTF0",1772966565117,10.11204063,83.758,83.722,3.2882616]
["bitfinex-derivatives","SOLF0:USTF0",1772966565416,4.37998761,83.759,83.722,3.2882616]
["bitfinex-derivatives","SOLF0:USTF0",1772966565609,10.11210007,83.758,83.722,3.2882616]
["bitfinex-derivatives","SOLF0:USTF0",1772966565811,4.37998761,83.759,83.7,933.88704694]
["bitfinex-derivatives","SOLF0:USTF0",1772966565812,4.37998761,83.759,83.726,3.28704216]
["bitfinex-derivatives","SOLF0:USTF0",1772966566008,10.11210007,83.758,83.726,3.28704216]
["bitfinex-derivatives","SOLF0:USTF0",1772966566217,4.37998761,83.759,83.726,3.28704216]
["bitfinex-derivatives","SOLF0:USTF0",1772966566416,10.11178885,83.758,83.726,3.28704216]
["bitfinex-derivatives","SOLF0:USTF0",1772966566719,4.37998761,83.759,83.726,3.28704216]
["bitfinex-derivatives","SOLF0:USTF0",1772966566914,10.744,83.766,83.7,933.88704694]
["bitfinex-derivatives","SOLF0:USTF0",1772966566915,4.37998761,83.741,83.7,933.88704694]
["bitfinex-derivatives","SOLF0:USTF0",1772966567217,4.37998761,83.739,83.7,937.22008989]
["bitfinex-derivatives","SOLF0:USTF0",1772966567420,4.37998761,83.737,83.7,937.22008989]
["bitfinex-derivatives","SOLF0:USTF0",1772966567718,14.49322889,83.736,83.7,937.22008989]
["bitfinex-derivatives","SOLF0:USTF0",1772966567919,10.11324128,83.735,83.701,3.33305044]
["bitfinex-derivatives","SOLF0:USTF0",1772966568121,10.11324128,83.734,83.701,3.33305044]
["bitfinex-derivatives","SOLF0:USTF0",1772966568323,4.37998761,83.736,83.701,3.33305044]
["bitfinex-derivatives","SOLF0:USTF0",1772966568522,10.11148613,83.735,83.701,3.33305044]
["bitfinex-derivatives","SOLF0:USTF0",1772966568724,4.37998761,83.736,83.701,3.33305044]
["bitfinex-derivatives","SOLF0:USTF0",1772966568725,4.37998761,83.733,83.701,3.33305044]
["bitfinex-derivatives","SOLF0:USTF0",1772966569318,10.11111946,83.732,83.701,3.33305044]
["bitfinex-derivatives","SOLF0:USTF0",1772966569623,10.11111946,83.731,83.701,3.33305044]
["bitfinex-derivatives","SOLF0:USTF0",1772966569824,10.11111946,83.73,83.701,3.33305044]
["bitfinex-derivatives","SOLF0:USTF0",1772966570023,10.11111946,83.729,83.701,3.33305044]
["bitfinex-derivatives","SOLF0:USTF0",1772966570226,4.37998761,83.733,83.701,3.33305044]
["bitfinex-derivatives","SOLF0:USTF0",1772966570426,10.10915009,83.732,83.701,3.33305044]
["bitfinex-derivatives","SOLF0:USTF0",1772966570725,14.4891377,83.731,83.701,3.33305044]
["bitfinex-derivatives","SOLF0:USTF0",1772966570922,4.37998761,83.729,83.7,933.88704694]
["bitfinex-derivatives","SOLF0:USTF0",1772966582625,10.748,83.741,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966582825,10.16529549,83.74,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966583029,10.16529549,83.739,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966583232,10.16529549,83.738,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966583425,10.16529549,83.737,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966583626,10.16529549,83.736,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966583826,10.16529549,83.735,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966584025,10.16529549,83.734,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966584327,10.748,83.741,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966584626,10.16650249,83.74,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966584818,10.16650249,83.739,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966585023,10.16650249,83.738,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966585227,10.16650249,83.737,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966585428,10.748,83.741,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966585429,10.16650249,83.736,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966585630,10.16650249,83.735,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966585829,4.26415298,83.733,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966586933,10.16798393,83.732,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966587133,10.16798393,83.731,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966587333,4.26415298,83.733,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966587633,10.1681376,83.732,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966587833,10.1681376,83.731,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966588033,4.26415298,83.733,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966588238,10.1681376,83.732,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966588436,10.1681376,83.731,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966588637,4.26415298,83.733,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966588837,10.16865177,83.732,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966589038,10.16865177,83.731,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966589238,4.26415298,83.733,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966589438,10.16927795,83.732,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966589637,10.16927795,83.731,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966589937,4.26415298,83.733,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966590133,10.16927795,83.732,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966590335,10.16927795,83.731,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966590536,10.16927795,83.73,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966590837,4.26415298,83.733,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966591132,10.1700315,83.732,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966591336,10.1700315,83.731,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966591536,10.1700315,83.73,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966591738,4.26415298,83.733,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966591936,10.17104252,83.732,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966592238,10.17104252,83.731,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966592440,10.17104252,83.73,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966592641,4.26415298,83.733,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966592838,10.17221164,83.732,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966593037,10.17221164,83.731,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966593239,10.17221164,83.73,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966593438,4.26415298,83.733,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966593640,10.17226233,83.732,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966593841,10.17226233,83.731,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966594140,10.17226233,83.73,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966594442,4.26415298,83.733,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966594630,10.17235558,83.732,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966594835,10.17235558,83.731,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966595042,10.17235558,83.73,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966595239,4.26415298,83.733,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966595439,10.17255875,83.732,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966595639,10.17255875,83.731,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966595939,10.17255875,83.73,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966596243,10.17273787,83.729,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966596440,4.26415298,83.733,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966596749,10.17273882,83.732,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966596942,10.17273882,83.731,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966597142,10.17273882,83.73,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966597343,4.26415298,83.733,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966597542,4.26415298,83.731,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966597744,14.43719078,83.73,83.701,3.25438171]
["bitfinex-derivatives","SOLF0:USTF0",1772966597936,4.26415298,83.73,83.7,933.88704694]
["bitfinex-derivatives","SOLF0:USTF0",1772966598740,4.26415298,83.722,83.68,3.15271867]
["bitfinex-derivatives","SOLF0:USTF0",1772966598945,4.26415298,83.72,83.68,3.15271867]
["bitfinex-derivatives","SOLF0:USTF0",1772966599247,4.26415298,83.718,83.68,3.15271867]
["bitfinex-derivatives","SOLF0:USTF0",1772966599446,4.26415298,83.716,83.68,3.15271867]
["bitfinex-derivatives","SOLF0:USTF0",1772966599740,4.26415298,83.714,83.68,3.15271867]
["bitfinex-derivatives","SOLF0:USTF0",1772966602144,15.41323646,83.734,83.68,3.15271867]
["bitfinex-derivatives","SOLF0:USTF0",1772966602350,10.17034694,83.733,83.68,3.15271867]
["bitfinex-derivatives","SOLF0:USTF0",1772966602651,4.26415298,83.731,83.68,3.15271867]
["bitfinex-derivatives","SOLF0:USTF0",1772966602839,10.17034694,83.73,83.68,3.15271867]
["bitfinex-derivatives","SOLF0:USTF0",1772966603042,11.14908348,83.741,83.68,3.15271867]
["bitfinex-derivatives","SOLF0:USTF0",1772966603043,14.43449992,83.729,83.681,3.14842789]
["bitfinex-derivatives","SOLF0:USTF0",1772966603348,10.17034694,83.728,83.681,3.14842789]
["bitfinex-derivatives","SOLF0:USTF0",1772966603549,10.17034694,83.727,83.681,3.14842789]
["bitfinex-derivatives","SOLF0:USTF0",1772966603751,4.26415298,83.729,83.681,3.14842789]
["bitfinex-derivatives","SOLF0:USTF0",1772966603752,10.17034694,83.726,83.681,3.14842789]
["bitfinex-derivatives","SOLF0:USTF0",1772966604050,10.17034694,83.725,83.683,3.14763351]
["bitfinex-derivatives","SOLF0:USTF0",1772966604247,10.17034694,83.724,83.683,3.14763351]
["bitfinex-derivatives","SOLF0:USTF0",1772966604445,10.17034694,83.723,83.683,3.14763351]
["bitfinex-derivatives","SOLF0:USTF0",1772966604644,4.26415298,83.729,83.683,3.14763351]
["bitfinex-derivatives","SOLF0:USTF0",1772966604846,10.17023056,83.728,83.685,3.15851104]
["bitfinex-derivatives","SOLF0:USTF0",1772966605148,10.17023056,83.727,83.685,3.15851104]
["bitfinex-derivatives","SOLF0:USTF0",1772966605347,10.17023056,83.726,83.685,3.15851104]
["bitfinex-derivatives","SOLF0:USTF0",1772966605549,10.17023056,83.725,83.685,3.15851104]
["bitfinex-derivatives","SOLF0:USTF0",1772966605750,10.17023056,83.724,83.685,3.15851104]
["bitfinex-derivatives","SOLF0:USTF0",1772966606049,10.17023056,83.723,83.685,3.15851104]
["bitfinex-derivatives","SOLF0:USTF0",1772966606251,4.26415298,83.729,83.685,3.15851104]
["bitfinex-derivatives","SOLF0:USTF0",1772966606451,4.26415298,83.727,83.685,3.15851104]
["bitfinex-derivatives","SOLF0:USTF0",1772966606650,10.17132631,83.726,83.685,3.15851104]
["bitfinex-derivatives","SOLF0:USTF0",1772966606850,4.26415298,83.727,83.685,3.15851104]
["bitfinex-derivatives","SOLF0:USTF0",1772966609552,4.26415298,83.743,83.688,3.14280625]
["bitfinex-derivatives","SOLF0:USTF0",1772966609752,4.26415298,83.741,83.688,3.14280625]
["bitfinex-derivatives","SOLF0:USTF0",1772966609952,4.26415298,83.739,83.688,3.14280625]
["bitfinex-derivatives","SOLF0:USTF0",1772966610151,4.26415298,83.737,83.688,3.14280625]
["bitfinex-derivatives","SOLF0:USTF0",1772966610349,4.26415298,83.735,83.688,3.14280625]
["bitfinex-derivatives","SOLF0:USTF0",1772966611150,4.26415298,83.733,83.688,3.14280625]
["bitfinex-derivatives","SOLF0:USTF0",1772966611852,4.26415298,83.731,83.688,3.14280625]
["bitfinex-derivatives","SOLF0:USTF0",1772966612254,4.26415298,83.729,83.688,3.14280625]
["bitfinex-derivatives","SOLF0:USTF0",1772966614757,10.749,83.727,83.688,3.14280625]
["bitfinex-derivatives","SOLF0:USTF0",1772966614958,4.24090609,83.726,83.688,3.14280625]
["bitfinex-derivatives","SOLF0:USTF0",1772966615959,4.24090609,83.724,83.688,3.14280625]
["bitfinex-derivatives","SOLF0:USTF0",1772966616860,10.14636015,83.723,83.688,3.14280625]
["bitfinex-derivatives","SOLF0:USTF0",1772966617055,14.38726624,83.722,83.688,3.14280625]
["bitfinex-derivatives","SOLF0:USTF0",1772966617251,14.38726624,83.721,83.688,3.14280625]
["bitfinex-derivatives","SOLF0:USTF0",1772966617456,10.14636015,83.72,83.688,3.14280625]
["bitfinex-derivatives","SOLF0:USTF0",1772966617659,10.14636015,83.719,83.688,3.14280625]
["bitfinex-derivatives","SOLF0:USTF0",1772966617959,4.24090609,83.721,83.688,3.14280625]
["bitfinex-derivatives","SOLF0:USTF0",1772966618159,4.24090609,83.719,83.688,3.14280625]
["bitfinex-derivatives","SOLF0:USTF0",1772966618355,4.24090609,83.719,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966619154,10.14709471,83.718,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966619355,10.14709471,83.717,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966619556,10.14709471,83.716,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966619757,10.14709471,83.715,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966620060,4.24090609,83.719,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966620261,10.14684496,83.718,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966620460,10.14684496,83.717,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966620660,10.14684496,83.716,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966620861,10.14684496,83.715,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966621061,4.24090609,83.719,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966621356,10.14664919,83.718,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966621558,10.14664919,83.717,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966621860,10.14664919,83.716,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966622063,10.14664919,83.715,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966622257,4.24090609,83.719,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966622452,10.14618347,83.718,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966622658,10.14618347,83.717,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966622861,10.14618347,83.716,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966623061,10.14618347,83.715,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966623261,4.24090609,83.719,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966623462,14.3867939,83.718,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966623663,10.14588781,83.717,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966623863,10.14588781,83.716,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966624059,10.14588781,83.715,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966624259,4.24090609,83.718,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966624456,10.14561831,83.717,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966624661,10.14561831,83.716,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966624862,10.14561831,83.715,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966625063,4.24090609,83.718,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966625265,10.14561831,83.717,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966625563,10.14561831,83.716,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966625760,10.14561831,83.715,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966625959,4.24090609,83.718,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966626163,4.24090609,83.716,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966626363,10.14537381,83.715,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966626561,4.24090609,83.716,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966626758,10.14515122,83.715,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966627068,4.24090609,83.716,83.677,3.11323138]
["bitfinex-derivatives","SOLF0:USTF0",1772966631563,4.24090609,83.716,83.679,3.12174494]
["bitfinex-derivatives","SOLF0:USTF0",1772966631869,4.24090609,83.736,83.679,3.12174494]
["bitfinex-derivatives","SOLF0:USTF0",1772966632066,4.24090609,83.734,83.679,3.12174494]
["bitfinex-derivatives","SOLF0:USTF0",1772966632262,4.24090609,83.73,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966632462,4.24090609,83.728,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966632662,4.24090609,83.726,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966632862,14.38603769,83.725,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966633069,10.1451316,83.724,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966633268,10.1451316,83.723,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966633466,4.24090609,83.725,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966633467,10.1451316,83.722,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966633666,4.24090609,83.725,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966633861,4.24090609,83.723,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966634069,14.38701338,83.722,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966634264,4.24090609,83.722,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966636270,10.14785881,83.721,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966636469,4.24090609,83.722,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966636669,10.14785974,83.721,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966636875,10.14786038,83.72,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966637070,4.24090609,83.722,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966637269,10.14853643,83.721,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966637474,10.14853643,83.72,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966637674,4.24090609,83.722,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966637876,10.14853643,83.721,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966638070,4.24090609,83.722,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966638071,10.14853643,83.72,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966638272,10.14853643,83.719,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966638572,4.24090609,83.722,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966638774,10.14927051,83.721,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966638974,10.14927051,83.72,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966639175,4.24090609,83.722,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966639376,10.10575316,83.721,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966639674,10.10575316,83.72,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966639875,4.24090609,83.722,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966640075,10.10575472,83.721,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966640376,10.10575472,83.72,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966640576,4.24090609,83.722,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966640770,14.347383,83.721,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966640976,4.24090609,83.719,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966641171,10.10647691,83.718,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966641374,10.10647691,83.717,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966641571,4.24090609,83.719,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966641770,10.10792461,83.718,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966641971,10.10792461,83.717,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966642172,4.24090609,83.719,83.688,3.12119498]
["bitfinex-derivatives","SOLF0:USTF0",1772966643281,10.10995003,83.718,83.689,3.15336379]
["bitfinex-derivatives","SOLF0:USTF0",1772966643479,4.24090609,83.719,83.689,457.19367188]
["bitfinex-derivatives","SOLF0:USTF0",1772966643779,10.11001981,83.718,83.689,457.19367188]
["bitfinex-derivatives","SOLF0:USTF0",1772966643978,4.24090609,83.719,83.689,457.19367188]
["bitfinex-derivatives","SOLF0:USTF0",1772966644178,10.11001981,83.718,83.689,457.19367188]
["bitfinex-derivatives","SOLF0:USTF0",1772966644373,4.24090609,83.719,83.689,457.19367188]
["bitfinex-derivatives","SOLF0:USTF0",1772966644578,10.11054488,83.718,83.689,457.19367188]
["bitfinex-derivatives","SOLF0:USTF0",1772966644775,4.24090609,83.719,83.689,457.19367188]
["bitfinex-derivatives","SOLF0:USTF0",1772966644977,10.11054488,83.718,83.689,457.19367188]
["bitfinex-derivatives","SOLF0:USTF0",1772966645176,4.24090609,83.719,83.689,457.19367188]
["bitfinex-derivatives","SOLF0:USTF0",1772966645376,14.45171187,83.718,83.689,457.19367188]
["bitfinex-derivatives","SOLF0:USTF0",1772966645582,4.34056065,83.718,83.689,457.19367188]
["bitfinex-derivatives","SOLF0:USTF0",1772966646280,4.34056065,83.728,83.69,3.15696626]
["bitfinex-derivatives","SOLF0:USTF0",1772966646478,10.11185416,83.727,83.69,3.15696626]
["bitfinex-derivatives","SOLF0:USTF0",1772966646680,10.11185416,83.726,83.69,3.15696626]
["bitfinex-derivatives","SOLF0:USTF0",1772966646979,4.34056065,83.728,83.69,3.15696626]
["bitfinex-derivatives","SOLF0:USTF0",1772966646980,10.11185416,83.725,83.69,3.15696626]
["bitfinex-derivatives","SOLF0:USTF0",1772966647179,10.11185416,83.724,83.69,3.15696626]
["bitfinex-derivatives","SOLF0:USTF0",1772966647382,10.11185416,83.723,83.69,3.15696626]
["bitfinex-derivatives","SOLF0:USTF0",1772966647580,10.11185416,83.722,83.69,3.15696626]
["bitfinex-derivatives","SOLF0:USTF0",1772966647781,10.11185416,83.721,83.69,3.15696626]
["bitfinex-derivatives","SOLF0:USTF0",1772966647982,10.11185416,83.72,83.69,3.15696626]
["bitfinex-derivatives","SOLF0:USTF0",1772966648185,10.11185416,83.719,83.69,3.15696626]
["bitfinex-derivatives","SOLF0:USTF0",1772966648480,10.11185416,83.718,83.69,3.15696626]
["bitfinex-derivatives","SOLF0:USTF0",1772966648683,4.34056065,83.728,83.69,3.15696626]
["bitfinex-derivatives","SOLF0:USTF0",1772966648877,0.00067528,83.727,83.694,3.15589068]
["bitfinex-derivatives","SOLF0:USTF0",1772966649078,4.34056065,83.738,83.694,3.15589068]
["bitfinex-derivatives","SOLF0:USTF0",1772966649379,4.34056065,83.738,83.703,3.13804967]
["bitfinex-derivatives","SOLF0:USTF0",1772966650777,4.34056065,83.738,83.705,3.13752361]
["bitfinex-derivatives","SOLF0:USTF0",1772966662687,4.34056065,83.738,83.689,454.04030809]
["bitfinex-derivatives","SOLF0:USTF0",1772966662688,4.34056065,83.763,83.717,3.22735631]
["bitfinex-derivatives","SOLF0:USTF0",1772966662891,10.745,83.764,83.717,3.22735631]
["bitfinex-derivatives","SOLF0:USTF0",1772966662892,4.34056065,83.761,83.717,3.22735631]
["bitfinex-derivatives","SOLF0:USTF0",1772966666392,4.34056065,83.758,83.701,3.19592151]
["bitfinex-derivatives","SOLF0:USTF0",1772966666995,12.20271833,83.801,83.701,3.19592151]
["bitfinex-derivatives","SOLF0:USTF0",1772966666996,4.34056065,83.756,83.701,3.19592151]
["bitfinex-derivatives","SOLF0:USTF0",1772966667889,4.34056065,83.74,83.701,3.19592151]
["bitfinex-derivatives","SOLF0:USTF0",1772966670991,11.17766583,83.786,83.689,454.04030809]
["bitfinex-derivatives","SOLF0:USTF0",1772966670992,4.34056065,83.738,83.689,454.04030809]
["bitfinex-derivatives","SOLF0:USTF0",1772966671198,9.9447385,83.737,83.689,454.04030809]
["bitfinex-derivatives","SOLF0:USTF0",1772966671393,4.34056065,83.738,83.689,454.04030809]
["bitfinex-derivatives","SOLF0:USTF0",1772966671799,4.34056065,83.736,83.689,454.04030809]
["bitfinex-derivatives","SOLF0:USTF0",1772966672801,4.46341356,83.73,83.689,454.04030809]
["bitfinex-derivatives","SOLF0:USTF0",1772966673695,4.46341356,83.73,83.69,3.28736447]
["bitfinex-derivatives","SOLF0:USTF0",1772966673901,11.17766583,83.754,83.69,3.28736447]
["bitfinex-derivatives","SOLF0:USTF0",1772966673902,4.46341356,83.727,83.69,3.28736447]
["bitfinex-derivatives","SOLF0:USTF0",1772966679507,10.749,83.728,83.69,3.28736447]
["bitfinex-derivatives","SOLF0:USTF0",1772966681605,4.46341356,83.727,83.69,3.28736447]
["bitfinex-derivatives","SOLF0:USTF0",1772966696518,4.46341356,83.727,83.694,3.27826701]
["bitfinex-derivatives","SOLF0:USTF0",1772966697511,4.46341356,83.765,83.697,3.2815931]
["bitfinex-derivatives","SOLF0:USTF0",1772966698125,4.46341356,83.765,83.714,3.28133646]
["bitfinex-derivatives","SOLF0:USTF0",1772966698925,4.46341356,83.765,83.718,3.28133646]
["bitfinex-derivatives","SOLF0:USTF0",1772966700926,4.46341356,83.762,83.718,3.28133646]
["bitfinex-derivatives","SOLF0:USTF0",1772966701824,4.46341356,83.76,83.696,3.48705204]
["bitfinex-derivatives","SOLF0:USTF0",1772966702019,4.46341356,83.758,83.696,3.48705204]
["bitfinex-derivatives","SOLF0:USTF0",1772966702829,4.52041696,83.735,83.696,3.48705204]
["bitfinex-derivatives","SOLF0:USTF0",1772966708432,10.747,83.744,83.696,3.48705204]
["bitfinex-derivatives","SOLF0:USTF0",1772966708724,10.747,83.742,83.696,3.48705204]
["bitfinex-derivatives","SOLF0:USTF0",1772966708930,4.58665542,83.741,83.696,3.48705204]
["bitfinex-derivatives","SOLF0:USTF0",1772966711030,4.58665542,83.737,83.696,3.48705204]
["bitfinex-derivatives","SOLF0:USTF0",1772966713030,4.58665542,83.735,83.689,454.04030809]
["bitfinex-derivatives","SOLF0:USTF0",1772966713231,4.58665542,83.733,83.689,454.04030809]
["bitfinex-derivatives","SOLF0:USTF0",1772966713431,4.58665542,83.731,83.689,454.04030809]
["bitfinex-derivatives","SOLF0:USTF0",1772966713634,4.58665542,83.725,83.689,454.04030809]
["bitfinex-derivatives","SOLF0:USTF0",1772966714928,4.58665542,83.722,83.689,454.04030809]
["bitfinex-derivatives","SOLF0:USTF0",1772966718637,4.58665542,83.72,83.689,454.04030809]
["bitfinex-derivatives","SOLF0:USTF0",1772966718838,11.15319756,83.753,83.689,454.04030809]
["bitfinex-derivatives","SOLF0:USTF0",1772966718839,4.58665542,83.737,83.69,3.17520193]
["bitfinex-derivatives","SOLF0:USTF0",1772966719841,4.58665542,83.737,83.691,3.17431896]
["bitfinex-derivatives","SOLF0:USTF0",1772966721542,4.58665542,83.737,83.694,3.18365927]
["bitfinex-derivatives","SOLF0:USTF0",1772966731444,15.33465542,83.736,83.694,3.18365927]
["bitfinex-derivatives","SOLF0:USTF0",1772966732247,4.58665542,83.735,83.694,3.18365927]
["bitfinex-derivatives","SOLF0:USTF0",1772966737553,4.63285013,83.731,83.694,3.18365927]
["bitfinex-derivatives","SOLF0:USTF0",1772966737756,9.93294387,83.73,83.689,454.04030809]
["bitfinex-derivatives","SOLF0:USTF0",1772966738053,4.63285013,83.728,83.673,3.14786527]
["bitfinex-derivatives","SOLF0:USTF0",1772966738354,4.63285013,83.721,83.676,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772966739854,4.63285013,83.716,83.676,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772966741159,4.63285013,83.714,83.673,3.14786527]
["bitfinex-derivatives","SOLF0:USTF0",1772966742559,4.63285013,83.709,83.673,3.14786527]
["bitfinex-derivatives","SOLF0:USTF0",1772966743756,10.752,83.706,83.673,3.14786527]
["bitfinex-derivatives","SOLF0:USTF0",1772966743957,4.63285013,83.705,83.673,3.14786527]
["bitfinex-derivatives","SOLF0:USTF0",1772966747965,15.38485013,83.704,83.673,3.14786527]
["bitfinex-derivatives","SOLF0:USTF0",1772966748164,4.63285013,83.704,83.673,3.14786527]
["bitfinex-derivatives","SOLF0:USTF0",1772966751868,4.63285013,83.704,83.662,3.00728443]
["bitfinex-derivatives","SOLF0:USTF0",1772966752066,4.63285013,83.704,83.661,454.31491752]
["bitfinex-derivatives","SOLF0:USTF0",1772966752462,4.63285013,83.704,83.653,3.0071782]
["bitfinex-derivatives","SOLF0:USTF0",1772966752668,4.63285013,83.701,83.653,3.0071782]
["bitfinex-derivatives","SOLF0:USTF0",1772966753773,4.63285013,83.701,83.655,2.8866805]
["bitfinex-derivatives","SOLF0:USTF0",1772966756278,4.63285013,83.697,83.626,2.88295416]
["bitfinex-derivatives","SOLF0:USTF0",1772966756873,4.63285013,83.695,83.626,2.88295416]
["bitfinex-derivatives","SOLF0:USTF0",1772966757877,4.63285013,83.683,83.632,2.69578579]
["bitfinex-derivatives","SOLF0:USTF0",1772966758381,4.63285013,83.681,83.635,2.69568573]
["bitfinex-derivatives","SOLF0:USTF0",1772966759082,4.63285013,83.693,83.638,2.65265278]
["bitfinex-derivatives","SOLF0:USTF0",1772966760381,4.63285013,83.693,83.647,13.41143265]
["bitfinex-derivatives","SOLF0:USTF0",1772966760682,4.63285013,83.693,83.647,2.65243265]
["bitfinex-derivatives","SOLF0:USTF0",1772966761176,4.63285013,83.693,83.655,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772966761382,4.63285013,83.693,83.656,2.4791014]
["bitfinex-derivatives","SOLF0:USTF0",1772966762876,4.63285013,83.693,83.658,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772966764680,4.63285013,83.693,83.658,13.22266453]
["bitfinex-derivatives","SOLF0:USTF0",1772966765382,4.63285013,83.693,83.659,2.45103884]
["bitfinex-derivatives","SOLF0:USTF0",1772966766179,11.15696036,83.742,83.668,2.45100199]
["bitfinex-derivatives","SOLF0:USTF0",1772966766378,4.3119626,83.74,83.668,2.45100199]
["bitfinex-derivatives","SOLF0:USTF0",1772966766883,4.3119626,83.737,83.69,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772966768183,317.11661877,83.745,83.658,453.68185665]
["bitfinex-derivatives","SOLF0:USTF0",1772966768184,4.3119626,83.735,83.676,2.43791219]
["bitfinex-derivatives","SOLF0:USTF0",1772966768377,4.3119626,83.733,83.676,2.43791219]
["bitfinex-derivatives","SOLF0:USTF0",1772966769884,4.3119626,83.722,83.676,2.43791219]
["bitfinex-derivatives","SOLF0:USTF0",1772966771079,4.3119626,83.719,83.676,2.43791219]
["bitfinex-derivatives","SOLF0:USTF0",1772966775490,4.3119626,83.719,83.678,2.5655738]
["bitfinex-derivatives","SOLF0:USTF0",1772966787691,4.3119626,83.719,83.664,2.55472368]
["bitfinex-derivatives","SOLF0:USTF0",1772966788898,4.3119626,83.708,83.667,2.55422087]
["bitfinex-derivatives","SOLF0:USTF0",1772966789493,4.3119626,83.708,83.668,13.32852849]
["bitfinex-derivatives","SOLF0:USTF0",1772966790692,4.3119626,83.708,83.669,2.57104196]
["bitfinex-derivatives","SOLF0:USTF0",1772966790894,4.3119626,83.708,83.661,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772966791197,4.3119626,83.708,83.662,2.61672636]
["bitfinex-derivatives","SOLF0:USTF0",1772966793103,4.40620607,83.7,83.662,2.61672636]
["bitfinex-derivatives","SOLF0:USTF0",1772966794300,14.83223036,83.742,83.662,2.61672636]
["bitfinex-derivatives","SOLF0:USTF0",1772966794301,10.752,83.707,83.662,2.61672636]
["bitfinex-derivatives","SOLF0:USTF0",1772966794498,15.15820607,83.707,83.662,2.61672636]
["bitfinex-derivatives","SOLF0:USTF0",1772966795703,4.40620607,83.706,83.662,2.61672636]
["bitfinex-derivatives","SOLF0:USTF0",1772966795904,4.40620607,83.706,83.664,2.66285999]
["bitfinex-derivatives","SOLF0:USTF0",1772966806807,4.40620607,83.706,83.667,2.68316636]
["bitfinex-derivatives","SOLF0:USTF0",1772966807814,4.40620607,83.706,83.669,13.49390132]
["bitfinex-derivatives","SOLF0:USTF0",1772966809915,4.40620607,83.706,83.67,2.63304186]
["bitfinex-derivatives","SOLF0:USTF0",1772966810305,4.40620607,83.722,83.672,2.6326113]
["bitfinex-derivatives","SOLF0:USTF0",1772966810613,4.40620607,83.72,83.672,2.6326113]
["bitfinex-derivatives","SOLF0:USTF0",1772966810816,4.40620607,83.718,83.672,2.6326113]
["bitfinex-derivatives","SOLF0:USTF0",1772966811012,4.40620607,83.716,83.672,2.6326113]
["bitfinex-derivatives","SOLF0:USTF0",1772966811822,4.40620607,83.716,83.677,2.63225632]
["bitfinex-derivatives","SOLF0:USTF0",1772966813513,4.40620607,83.714,83.677,2.63225632]
["bitfinex-derivatives","SOLF0:USTF0",1772966814415,4.40620607,83.71,83.667,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772966814616,4.40620607,83.708,83.667,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772966814914,4.40620607,83.706,83.667,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772966815314,4.40620607,83.706,83.659,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772966816116,4.40620607,83.706,83.659,13.40370311]
["bitfinex-derivatives","SOLF0:USTF0",1772966816916,4.40620607,83.704,83.659,13.40370311]
["bitfinex-derivatives","SOLF0:USTF0",1772966817120,4.40620607,83.704,83.663,2.62032718]
["bitfinex-derivatives","SOLF0:USTF0",1772966819916,4.40620607,83.7,83.658,453.68185665]
["bitfinex-derivatives","SOLF0:USTF0",1772966820914,4.40620607,83.697,83.658,453.68185665]
["bitfinex-derivatives","SOLF0:USTF0",1772966821724,4.40620607,83.697,83.658,456.31621437]
["bitfinex-derivatives","SOLF0:USTF0",1772966823124,4.40620607,83.697,83.66,2.63658474]
["bitfinex-derivatives","SOLF0:USTF0",1772966829826,4.40620607,83.697,83.663,2.70022108]
["bitfinex-derivatives","SOLF0:USTF0",1772966833528,4.40620607,83.697,83.665,2.73900046]
["bitfinex-derivatives","SOLF0:USTF0",1772966834823,4.40620607,83.697,83.668,2.73861428]
["bitfinex-derivatives","SOLF0:USTF0",1772966835030,4.60190525,83.713,83.668,2.73861428]
["bitfinex-derivatives","SOLF0:USTF0",1772966835527,4.60190525,83.711,83.668,2.73861428]
["bitfinex-derivatives","SOLF0:USTF0",1772966836029,4.60190525,83.711,83.67,2.8898182]
["bitfinex-derivatives","SOLF0:USTF0",1772966836330,4.60190525,83.709,83.67,2.8898182]
["bitfinex-derivatives","SOLF0:USTF0",1772966837228,4.60190525,83.709,83.672,2.91709984]
["bitfinex-derivatives","SOLF0:USTF0",1772966839722,4.60190525,83.709,83.673,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772966842824,4.60190525,83.709,83.673,13.67082103]
["bitfinex-derivatives","SOLF0:USTF0",1772966845336,4.60190525,83.709,83.658,453.68185665]
["bitfinex-derivatives","SOLF0:USTF0",1772966845938,4.60190525,83.707,83.659,2.8585209]
["bitfinex-derivatives","SOLF0:USTF0",1772966846929,4.60190525,83.705,83.659,2.8585209]
["bitfinex-derivatives","SOLF0:USTF0",1772966847131,4.60190525,83.703,83.659,2.8585209]
["bitfinex-derivatives","SOLF0:USTF0",1772966848035,4.60190525,83.703,83.662,2.86329034]
["bitfinex-derivatives","SOLF0:USTF0",1772966848636,4.60190525,83.701,83.653,2.86294493]
["bitfinex-derivatives","SOLF0:USTF0",1772966849732,10.753,83.701,83.653,2.86294493]
["bitfinex-derivatives","SOLF0:USTF0",1772966850037,4.60190525,83.7,83.653,2.86294493]
["bitfinex-derivatives","SOLF0:USTF0",1772966850241,4.60190525,83.7,83.649,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772966850434,4.60190525,83.698,83.649,13.62093997]
["bitfinex-derivatives","SOLF0:USTF0",1772966850838,4.60190525,83.698,83.652,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772966851642,4.60190525,83.698,83.653,2.92098976]
["bitfinex-derivatives","SOLF0:USTF0",1772966855041,4.60190525,83.698,83.652,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772966855246,4.60190525,83.698,83.653,2.93018949]
["bitfinex-derivatives","SOLF0:USTF0",1772966859552,4.36411172,83.696,83.639,2.94307817]
["bitfinex-derivatives","SOLF0:USTF0",1772966859751,4.36411172,83.694,83.639,2.94307817]
["bitfinex-derivatives","SOLF0:USTF0",1772966860047,4.36411172,83.692,83.639,2.94307817]
["bitfinex-derivatives","SOLF0:USTF0",1772966860350,4.36411172,83.689,83.641,2.94277904]
["bitfinex-derivatives","SOLF0:USTF0",1772966861152,4.36411172,83.687,83.641,2.94277904]
["bitfinex-derivatives","SOLF0:USTF0",1772966862048,10.755,83.686,83.636,427.77028462]
["bitfinex-derivatives","SOLF0:USTF0",1772966862252,4.36411172,83.684,83.636,427.77028462]
["bitfinex-derivatives","SOLF0:USTF0",1772966863750,4.36411172,83.681,83.636,427.77028462]
["bitfinex-derivatives","SOLF0:USTF0",1772966864755,4.36411172,83.678,83.636,427.77028462]
["bitfinex-derivatives","SOLF0:USTF0",1772966864950,4.36411172,83.678,83.631,13.70419836]
["bitfinex-derivatives","SOLF0:USTF0",1772966865151,4.36411172,83.678,83.624,290.0752231]
["bitfinex-derivatives","SOLF0:USTF0",1772966865456,4.36411172,83.678,83.625,2.94020792]
["bitfinex-derivatives","SOLF0:USTF0",1772966865845,4.36411172,83.675,83.627,2.94020792]
["bitfinex-derivatives","SOLF0:USTF0",1772966867652,4.36411172,83.673,83.627,2.94020792]
["bitfinex-derivatives","SOLF0:USTF0",1772966868760,10.756,83.672,83.627,2.94020792]
["bitfinex-derivatives","SOLF0:USTF0",1772966868959,4.36411172,83.671,83.627,2.94020792]
["bitfinex-derivatives","SOLF0:USTF0",1772966870861,4.36411172,83.666,83.627,2.94020792]
["bitfinex-derivatives","SOLF0:USTF0",1772966871968,4.36411172,83.666,83.624,287.13501518]
["bitfinex-derivatives","SOLF0:USTF0",1772966871969,4.36411172,83.685,83.63,3.0267476]
["bitfinex-derivatives","SOLF0:USTF0",1772966873866,4.36411172,83.682,83.64,3.026018]
["bitfinex-derivatives","SOLF0:USTF0",1772966874662,4.36411172,83.682,83.642,3.02575261]
["bitfinex-derivatives","SOLF0:USTF0",1772966875765,4.36411172,83.682,83.645,2.97535515]
["bitfinex-derivatives","SOLF0:USTF0",1772966877858,4.36411172,83.682,83.647,13.7053308]
["bitfinex-derivatives","SOLF0:USTF0",1772966878056,4.36411172,83.682,83.647,2.9463308]
["bitfinex-derivatives","SOLF0:USTF0",1772966889274,4.37673408,83.678,83.61,2.83500084]
["bitfinex-derivatives","SOLF0:USTF0",1772966889474,4.37673408,83.706,83.61,2.83500084]
["bitfinex-derivatives","SOLF0:USTF0",1772966889774,4.37673408,83.704,83.61,2.83500084]
["bitfinex-derivatives","SOLF0:USTF0",1772966889971,4.37673408,83.702,83.61,2.83500084]
["bitfinex-derivatives","SOLF0:USTF0",1772966890172,4.37673408,83.7,83.61,2.83500084]
["bitfinex-derivatives","SOLF0:USTF0",1772966890473,4.37673408,83.691,83.64,2.8349585]
["bitfinex-derivatives","SOLF0:USTF0",1772966890875,4.37673408,83.691,83.645,2.8349585]
["bitfinex-derivatives","SOLF0:USTF0",1772966892078,4.37673408,83.689,83.645,2.8349585]
["bitfinex-derivatives","SOLF0:USTF0",1772966896977,4.37673408,83.687,83.645,2.8349585]
["bitfinex-derivatives","SOLF0:USTF0",1772966897280,10.09676359,83.686,83.648,2.76343749]
["bitfinex-derivatives","SOLF0:USTF0",1772966897475,4.37673408,83.695,83.648,2.76343749]
["bitfinex-derivatives","SOLF0:USTF0",1772966897779,14.47376108,83.694,83.648,2.76343749]
["bitfinex-derivatives","SOLF0:USTF0",1772966897981,14.47376108,83.693,83.648,2.76343749]
["bitfinex-derivatives","SOLF0:USTF0",1772966898179,14.47376108,83.693,83.61,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1772966898180,10.097027,83.692,83.651,2.76049978]
["bitfinex-derivatives","SOLF0:USTF0",1772966898382,15.12973408,83.701,83.651,2.76049978]
["bitfinex-derivatives","SOLF0:USTF0",1772966898581,4.37673408,83.699,83.651,2.76049978]
["bitfinex-derivatives","SOLF0:USTF0",1772966898882,4.37673408,83.697,83.651,2.76049978]
["bitfinex-derivatives","SOLF0:USTF0",1772966899081,10.09735162,83.696,83.651,2.76049978]
["bitfinex-derivatives","SOLF0:USTF0",1772966899381,10.09735162,83.695,83.651,2.76049978]
["bitfinex-derivatives","SOLF0:USTF0",1772966899583,4.37673408,83.697,83.651,2.76049978]
["bitfinex-derivatives","SOLF0:USTF0",1772966899783,14.47411522,83.696,83.655,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772966899979,14.47411522,83.696,83.656,2.74831139]
["bitfinex-derivatives","SOLF0:USTF0",1772966900181,10.09738114,83.695,83.656,2.74831139]
["bitfinex-derivatives","SOLF0:USTF0",1772966900483,4.37673408,83.696,83.656,2.74831139]
["bitfinex-derivatives","SOLF0:USTF0",1772966900687,10.09740662,83.695,83.656,2.74831139]
["bitfinex-derivatives","SOLF0:USTF0",1772966900885,4.37673408,83.696,83.656,2.74831139]
["bitfinex-derivatives","SOLF0:USTF0",1772966901086,10.09740535,83.695,83.656,2.74831139]
["bitfinex-derivatives","SOLF0:USTF0",1772966901280,4.37673408,83.696,83.656,2.74831139]
["bitfinex-derivatives","SOLF0:USTF0",1772966901476,10.09742747,83.695,83.656,2.74831139]
["bitfinex-derivatives","SOLF0:USTF0",1772966901784,4.37673408,83.696,83.656,2.74831139]
["bitfinex-derivatives","SOLF0:USTF0",1772966901985,10.09742654,83.695,83.656,2.74831139]
["bitfinex-derivatives","SOLF0:USTF0",1772966902185,4.37673408,83.696,83.656,2.74831139]
["bitfinex-derivatives","SOLF0:USTF0",1772966902486,14.47417413,83.695,83.656,2.74831139]
["bitfinex-derivatives","SOLF0:USTF0",1772966902685,4.37673408,83.695,83.656,2.74831139]
["bitfinex-derivatives","SOLF0:USTF0",1772966903082,10.09837564,83.694,83.656,2.74831139]
["bitfinex-derivatives","SOLF0:USTF0",1772966903283,4.37673408,83.711,83.658,2.7239174]
["bitfinex-derivatives","SOLF0:USTF0",1772966903586,4.37673408,83.709,83.658,2.7239174]
["bitfinex-derivatives","SOLF0:USTF0",1772966903786,4.37673408,83.707,83.658,2.7239174]
["bitfinex-derivatives","SOLF0:USTF0",1772966903985,4.37673408,83.705,83.658,2.7239174]
["bitfinex-derivatives","SOLF0:USTF0",1772966904183,4.37673408,83.703,83.658,2.7239174]
["bitfinex-derivatives","SOLF0:USTF0",1772966904384,4.37673408,83.701,83.658,2.7239174]
["bitfinex-derivatives","SOLF0:USTF0",1772966904584,14.47358455,83.7,83.658,2.7239174]
["bitfinex-derivatives","SOLF0:USTF0",1772966904786,14.47358455,83.699,83.662,2.72118685]
["bitfinex-derivatives","SOLF0:USTF0",1772966904989,4.37673408,83.699,83.662,2.72118685]
["bitfinex-derivatives","SOLF0:USTF0",1772966906081,4.37673408,83.699,83.664,2.71734345]
["bitfinex-derivatives","SOLF0:USTF0",1772966911485,4.37673408,83.71,83.664,2.71734345]
["bitfinex-derivatives","SOLF0:USTF0",1772966912291,4.37673408,83.71,83.621,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1772966912292,4.37673408,83.71,83.673,2.65832449]
["bitfinex-derivatives","SOLF0:USTF0",1772966924001,4.37673408,83.71,83.675,2.62771715]
["bitfinex-derivatives","SOLF0:USTF0",1772966927396,4.37673408,83.71,83.676,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772966927602,4.54440423,83.729,83.677,2.61652697]
["bitfinex-derivatives","SOLF0:USTF0",1772966927904,4.54440423,83.727,83.677,2.61652697]
["bitfinex-derivatives","SOLF0:USTF0",1772966928104,4.54440423,83.729,83.685,2.61665649]
["bitfinex-derivatives","SOLF0:USTF0",1772966929805,4.54440423,83.729,83.694,2.7413062]
["bitfinex-derivatives","SOLF0:USTF0",1772966930105,4.54440423,83.746,83.694,2.7413062]
["bitfinex-derivatives","SOLF0:USTF0",1772966931607,4.54440423,83.746,83.665,432.22105447]
["bitfinex-derivatives","SOLF0:USTF0",1772966931608,4.54440423,83.746,83.697,2.60108288]
["bitfinex-derivatives","SOLF0:USTF0",1772966932806,4.54440423,83.746,83.7,2.59899366]
["bitfinex-derivatives","SOLF0:USTF0",1772966935708,10.747,83.743,83.7,2.59899366]
["bitfinex-derivatives","SOLF0:USTF0",1772966935915,4.54440423,83.742,83.691,2.60154587]
["bitfinex-derivatives","SOLF0:USTF0",1772966936412,4.54440423,83.732,83.681,13.35462917]
["bitfinex-derivatives","SOLF0:USTF0",1772966936814,4.54440423,83.732,83.681,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772966937013,4.54440423,83.727,83.673,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772966937814,4.54440423,83.725,83.673,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772966938014,4.54440423,83.723,83.672,2.59962917]
["bitfinex-derivatives","SOLF0:USTF0",1772966938823,4.54440423,83.72,83.672,13.35562917]
["bitfinex-derivatives","SOLF0:USTF0",1772966940224,4.54440423,83.72,83.673,2.54977714]
["bitfinex-derivatives","SOLF0:USTF0",1772966941729,4.54440423,83.717,83.673,2.54977714]
["bitfinex-derivatives","SOLF0:USTF0",1772966942321,4.54440423,83.715,83.673,2.54977714]
["bitfinex-derivatives","SOLF0:USTF0",1772966942724,4.54440423,83.715,83.665,432.22105447]
["bitfinex-derivatives","SOLF0:USTF0",1772966943929,4.23315785,83.71,83.665,432.22105447]
["bitfinex-derivatives","SOLF0:USTF0",1772966947735,4.23315785,83.707,83.665,432.22105447]
["bitfinex-derivatives","SOLF0:USTF0",1772966948733,10.752,83.706,83.665,432.22105447]
["bitfinex-derivatives","SOLF0:USTF0",1772966948933,4.23315785,83.705,83.665,432.22105447]
["bitfinex-derivatives","SOLF0:USTF0",1772966951538,10.752,83.704,83.665,432.22105447]
["bitfinex-derivatives","SOLF0:USTF0",1772966952241,4.23315785,83.703,83.665,432.22105447]
["bitfinex-derivatives","SOLF0:USTF0",1772966953238,10.753,83.702,83.665,432.22105447]
["bitfinex-derivatives","SOLF0:USTF0",1772966953434,4.23315785,83.701,83.665,432.22105447]
["bitfinex-derivatives","SOLF0:USTF0",1772966954743,4.23315785,83.693,83.665,432.22105447]
["bitfinex-derivatives","SOLF0:USTF0",1772966962751,4.23315785,83.693,83.65,421.23199051]
["bitfinex-derivatives","SOLF0:USTF0",1772966962951,4.23315785,83.693,83.651,2.5745441]
["bitfinex-derivatives","SOLF0:USTF0",1772966963451,4.23315785,83.69,83.651,2.5745441]
["bitfinex-derivatives","SOLF0:USTF0",1772966964846,4.23315785,83.687,83.651,2.5745441]
["bitfinex-derivatives","SOLF0:USTF0",1772966965046,4.23315785,83.687,83.645,431.61366776]
["bitfinex-derivatives","SOLF0:USTF0",1772966966953,4.23315785,83.683,83.645,431.61366776]
["bitfinex-derivatives","SOLF0:USTF0",1772966967552,11.16703022,83.713,83.645,431.61366776]
["bitfinex-derivatives","SOLF0:USTF0",1772966967553,10.754,83.69,83.646,2.51450591]
["bitfinex-derivatives","SOLF0:USTF0",1772966968955,4.23315785,83.697,83.649,2.51100556]
["bitfinex-derivatives","SOLF0:USTF0",1772966969853,4.23315785,83.697,83.645,431.61366776]
["bitfinex-derivatives","SOLF0:USTF0",1772966969854,4.23315785,83.695,83.651,2.51868164]
["bitfinex-derivatives","SOLF0:USTF0",1772966970858,14.98715785,83.694,83.651,2.51868164]
["bitfinex-derivatives","SOLF0:USTF0",1772966971556,4.23315785,83.691,83.651,2.51868164]
["bitfinex-derivatives","SOLF0:USTF0",1772966972355,4.23315785,83.681,83.645,431.61366776]
["bitfinex-derivatives","SOLF0:USTF0",1772966974160,4.23315785,83.681,83.646,2.51817038]
["bitfinex-derivatives","SOLF0:USTF0",1772966978362,10.755,83.682,83.646,2.51817038]
["bitfinex-derivatives","SOLF0:USTF0",1772966981757,4.23562222,83.681,83.646,2.51817038]
["bitfinex-derivatives","SOLF0:USTF0",1772966983960,4.23562222,83.681,83.648,2.48629521]
["bitfinex-derivatives","SOLF0:USTF0",1772966984166,14.98962222,83.69,83.648,2.48629521]
["bitfinex-derivatives","SOLF0:USTF0",1772966984370,4.23562222,83.689,83.648,2.48629521]
["bitfinex-derivatives","SOLF0:USTF0",1772966985766,4.23562222,83.689,83.651,2.48104748]
["bitfinex-derivatives","SOLF0:USTF0",1772966992969,10.754,83.69,83.645,431.61366776]
["bitfinex-derivatives","SOLF0:USTF0",1772966992970,4.23562222,83.714,83.655,2.46322916]
["bitfinex-derivatives","SOLF0:USTF0",1772966993166,4.23562222,83.712,83.655,2.46322916]
["bitfinex-derivatives","SOLF0:USTF0",1772966994865,293.90389544,83.715,83.645,431.61366776]
["bitfinex-derivatives","SOLF0:USTF0",1772966994866,4.23562222,83.71,83.664,2.45863925]
["bitfinex-derivatives","SOLF0:USTF0",1772966995663,4.23562222,83.708,83.666,2.46188319]
["bitfinex-derivatives","SOLF0:USTF0",1772967002678,4.23562222,83.708,83.672,2.45775347]
["bitfinex-derivatives","SOLF0:USTF0",1772967007776,293.90389544,83.715,83.672,2.45775347]
["bitfinex-derivatives","SOLF0:USTF0",1772967008080,296.99684528,83.726,83.672,2.45775347]
["bitfinex-derivatives","SOLF0:USTF0",1772967008784,296.99684528,83.726,83.645,431.61366776]
["bitfinex-derivatives","SOLF0:USTF0",1772967008785,296.99684528,83.726,83.689,2.5360684]
["bitfinex-derivatives","SOLF0:USTF0",1772967009783,4.10504675,83.725,83.689,2.5360684]
["bitfinex-derivatives","SOLF0:USTF0",1772967010573,4.10504675,83.722,83.673,2.54750931]
["bitfinex-derivatives","SOLF0:USTF0",1772967011780,4.10504675,83.718,83.673,2.54750931]
["bitfinex-derivatives","SOLF0:USTF0",1772967017988,4.10504675,83.714,83.673,2.54750931]
["bitfinex-derivatives","SOLF0:USTF0",1772967018690,4.10504675,83.714,83.664,2.42265436]
["bitfinex-derivatives","SOLF0:USTF0",1772967018890,4.10504675,83.712,83.664,2.42265436]
["bitfinex-derivatives","SOLF0:USTF0",1772967019793,4.10504675,83.71,83.664,2.42265436]
["bitfinex-derivatives","SOLF0:USTF0",1772967020189,4.10504675,83.71,83.665,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772967020495,4.10504675,83.71,83.666,2.41807985]
["bitfinex-derivatives","SOLF0:USTF0",1772967032807,4.13243451,83.708,83.666,2.41807985]
["bitfinex-derivatives","SOLF0:USTF0",1772967036210,4.13243451,83.708,83.668,2.11818907]
["bitfinex-derivatives","SOLF0:USTF0",1772967037919,4.13243451,83.708,83.672,2.1663559]
["bitfinex-derivatives","SOLF0:USTF0",1772967055035,4.13243451,83.705,83.672,2.1663559]
["bitfinex-derivatives","SOLF0:USTF0",1772967055531,4.13243451,83.705,83.664,2.13546549]
["bitfinex-derivatives","SOLF0:USTF0",1772967058032,14.10756863,83.704,83.664,2.13546549]
["bitfinex-derivatives","SOLF0:USTF0",1772967058233,9.97513412,83.703,83.664,2.13546549]
["bitfinex-derivatives","SOLF0:USTF0",1772967058432,4.13243451,83.704,83.664,2.13546549]
["bitfinex-derivatives","SOLF0:USTF0",1772967059131,4.13243451,83.704,83.666,2.13027777]
["bitfinex-derivatives","SOLF0:USTF0",1772967060732,4.13243451,83.704,83.667,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772967060937,4.13243451,83.704,83.668,2.11984392]
["bitfinex-derivatives","SOLF0:USTF0",1772967061440,296.99684528,83.726,83.676,2.14139076]
["bitfinex-derivatives","SOLF0:USTF0",1772967061441,4.13243451,83.713,83.676,2.14139076]
["bitfinex-derivatives","SOLF0:USTF0",1772967061641,4.13243451,83.711,83.676,2.14139076]
["bitfinex-derivatives","SOLF0:USTF0",1772967061839,4.13243451,83.709,83.676,2.14139076]
["bitfinex-derivatives","SOLF0:USTF0",1772967062143,14.1120943,83.708,83.676,2.14139076]
["bitfinex-derivatives","SOLF0:USTF0",1772967062440,4.13243451,83.708,83.676,2.14139076]
["bitfinex-derivatives","SOLF0:USTF0",1772967070244,4.13243451,83.708,83.673,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772967070937,4.13243451,83.708,83.667,2.14171912]
["bitfinex-derivatives","SOLF0:USTF0",1772967071142,3.88798969,83.706,83.658,2.14171912]
["bitfinex-derivatives","SOLF0:USTF0",1772967071344,3.88798969,83.704,83.646,2.12587747]
["bitfinex-derivatives","SOLF0:USTF0",1772967072749,3.88798969,83.699,83.656,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772967077049,3.88798969,83.699,83.656,12.85968082]
["bitfinex-derivatives","SOLF0:USTF0",1772967077850,3.88798969,83.699,83.657,2.09741365]
["bitfinex-derivatives","SOLF0:USTF0",1772967079246,3.88798969,83.699,83.656,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772967081148,3.88798969,83.697,83.656,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772967081551,3.88798969,83.697,83.645,431.61366776]
["bitfinex-derivatives","SOLF0:USTF0",1772967082147,314.35554368,83.683,83.621,2.1212294]
["bitfinex-derivatives","SOLF0:USTF0",1772967082348,9.97076757,83.682,83.621,2.1212294]
["bitfinex-derivatives","SOLF0:USTF0",1772967082551,9.97076757,83.681,83.621,2.1212294]
["bitfinex-derivatives","SOLF0:USTF0",1772967082754,9.97076757,83.68,83.621,2.1212294]
["bitfinex-derivatives","SOLF0:USTF0",1772967082942,9.97076757,83.679,83.621,2.1212294]
["bitfinex-derivatives","SOLF0:USTF0",1772967083151,314.35554368,83.683,83.621,2.1212294]
["bitfinex-derivatives","SOLF0:USTF0",1772967083353,9.96052633,83.682,83.621,2.1212294]
["bitfinex-derivatives","SOLF0:USTF0",1772967083553,9.96052633,83.681,83.621,2.1212294]
["bitfinex-derivatives","SOLF0:USTF0",1772967083745,314.35554368,83.683,83.622,13.06930164]
["bitfinex-derivatives","SOLF0:USTF0",1772967083746,10.757,83.67,83.622,13.06930164]
["bitfinex-derivatives","SOLF0:USTF0",1772967087458,10.755,83.679,83.623,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772967087958,10.755,83.679,83.624,13.06692464]
["bitfinex-derivatives","SOLF0:USTF0",1772967088759,10.755,83.679,83.627,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772967088953,10.755,83.679,83.628,13.06661183]
["bitfinex-derivatives","SOLF0:USTF0",1772967090861,10.753,83.696,83.644,13.03563077]
["bitfinex-derivatives","SOLF0:USTF0",1772967091254,11.18646838,83.719,83.644,13.03563077]
["bitfinex-derivatives","SOLF0:USTF0",1772967091452,11.18646838,83.717,83.644,13.03563077]
["bitfinex-derivatives","SOLF0:USTF0",1772967091653,9.94234447,83.716,83.644,13.03563077]
["bitfinex-derivatives","SOLF0:USTF0",1772967091852,9.94234447,83.715,83.644,13.03563077]
["bitfinex-derivatives","SOLF0:USTF0",1772967092061,9.94234447,83.714,83.644,13.03563077]
["bitfinex-derivatives","SOLF0:USTF0",1772967092254,9.94234447,83.713,83.644,13.03563077]
["bitfinex-derivatives","SOLF0:USTF0",1772967092456,9.94234447,83.712,83.644,13.03563077]
["bitfinex-derivatives","SOLF0:USTF0",1772967092653,10.754,83.689,83.644,13.03563077]
["bitfinex-derivatives","SOLF0:USTF0",1772967093869,10.754,83.689,83.645,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772967094161,10.754,83.689,83.646,13.04618286]
["bitfinex-derivatives","SOLF0:USTF0",1772967099464,11.13736824,83.718,83.646,13.04618286]
["bitfinex-derivatives","SOLF0:USTF0",1772967099665,9.94407278,83.717,83.646,13.04618286]
["bitfinex-derivatives","SOLF0:USTF0",1772967099859,9.94407278,83.716,83.646,13.04618286]
["bitfinex-derivatives","SOLF0:USTF0",1772967100056,9.94407278,83.715,83.646,13.04618286]
["bitfinex-derivatives","SOLF0:USTF0",1772967100255,9.94407278,83.714,83.646,13.04618286]
["bitfinex-derivatives","SOLF0:USTF0",1772967100562,9.94407278,83.713,83.646,13.04618286]
["bitfinex-derivatives","SOLF0:USTF0",1772967100760,10.753,83.699,83.651,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772967100961,10.753,83.699,83.652,13.05435551]
["bitfinex-derivatives","SOLF0:USTF0",1772967101161,11.13736824,83.722,83.652,13.05435551]
["bitfinex-derivatives","SOLF0:USTF0",1772967101362,9.94509525,83.721,83.652,13.05435551]
["bitfinex-derivatives","SOLF0:USTF0",1772967101664,9.94509525,83.72,83.652,13.05435551]
["bitfinex-derivatives","SOLF0:USTF0",1772967101864,9.94509525,83.719,83.652,13.05435551]
["bitfinex-derivatives","SOLF0:USTF0",1772967102068,9.94509525,83.718,83.652,13.05435551]
["bitfinex-derivatives","SOLF0:USTF0",1772967102369,9.94509525,83.717,83.652,13.05435551]
["bitfinex-derivatives","SOLF0:USTF0",1772967102557,9.94509525,83.716,83.652,13.05435551]
["bitfinex-derivatives","SOLF0:USTF0",1772967102762,10.754,83.692,83.652,13.05435551]
["bitfinex-derivatives","SOLF0:USTF0",1772967129285,9.97548205,83.691,83.652,13.05435551]
["bitfinex-derivatives","SOLF0:USTF0",1772967129484,10.754,83.692,83.652,13.05435551]
["bitfinex-derivatives","SOLF0:USTF0",1772967129690,9.97548159,83.691,83.652,13.05435551]
["bitfinex-derivatives","SOLF0:USTF0",1772967129888,11.13736824,83.712,83.652,13.05435551]
["bitfinex-derivatives","SOLF0:USTF0",1772967130093,9.97431975,83.711,83.652,13.05435551]
["bitfinex-derivatives","SOLF0:USTF0",1772967130291,9.97431975,83.71,83.652,13.05435551]
["bitfinex-derivatives","SOLF0:USTF0",1772967130491,9.97431975,83.709,83.652,13.05435551]
["bitfinex-derivatives","SOLF0:USTF0",1772967130693,9.97431975,83.708,83.652,13.05435551]
["bitfinex-derivatives","SOLF0:USTF0",1772967130994,10.752,83.706,83.661,13.08081734]
["bitfinex-derivatives","SOLF0:USTF0",1772967131185,9.97431975,83.705,83.661,13.08081734]
["bitfinex-derivatives","SOLF0:USTF0",1772967131387,9.97431975,83.704,83.661,13.08081734]
["bitfinex-derivatives","SOLF0:USTF0",1772967131581,9.97431975,83.703,83.661,13.08081734]
["bitfinex-derivatives","SOLF0:USTF0",1772967131892,9.97431975,83.702,83.661,13.08081734]
["bitfinex-derivatives","SOLF0:USTF0",1772967132090,9.97431975,83.701,83.661,13.08081734]
["bitfinex-derivatives","SOLF0:USTF0",1772967132293,9.97431975,83.7,83.661,13.08081734]
["bitfinex-derivatives","SOLF0:USTF0",1772967132487,9.97431975,83.699,83.661,13.08081734]
["bitfinex-derivatives","SOLF0:USTF0",1772967132793,9.97431975,83.698,83.661,13.08081734]
["bitfinex-derivatives","SOLF0:USTF0",1772967133093,9.97876226,83.697,83.661,13.08081734]
["bitfinex-derivatives","SOLF0:USTF0",1772967133295,10.752,83.706,83.661,13.08081734]
["bitfinex-derivatives","SOLF0:USTF0",1772967133491,9.97816113,83.705,83.661,13.08081734]
["bitfinex-derivatives","SOLF0:USTF0",1772967133793,9.97816113,83.704,83.661,13.08081734]
["bitfinex-derivatives","SOLF0:USTF0",1772967133990,9.97816113,83.703,83.661,13.08081734]
["bitfinex-derivatives","SOLF0:USTF0",1772967134183,9.97816113,83.702,83.661,13.08081734]
["bitfinex-derivatives","SOLF0:USTF0",1772967134386,10.751,83.713,83.666,13.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1772967134588,11.13736824,83.743,83.666,13.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1772967134883,9.97700325,83.732,83.666,13.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1772967135087,9.97700325,83.731,83.666,13.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1772967135291,9.97700325,83.73,83.666,13.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1772967135491,9.97700325,83.729,83.666,13.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1772967135696,9.97700325,83.728,83.666,13.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1772967135998,9.97700325,83.727,83.687,13.06248104]
["bitfinex-derivatives","SOLF0:USTF0",1772967136189,10.749,83.73,83.687,13.06248104]
["bitfinex-derivatives","SOLF0:USTF0",1772967136392,10.749,83.728,83.687,13.06248104]
["bitfinex-derivatives","SOLF0:USTF0",1772967136594,9.96551406,83.727,83.687,13.06248104]
["bitfinex-derivatives","SOLF0:USTF0",1772967136795,10.749,83.728,83.687,13.06248104]
["bitfinex-derivatives","SOLF0:USTF0",1772967137099,10.751,83.717,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967137291,11.13736824,83.745,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967137292,9.96208478,83.716,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967137491,9.96208478,83.715,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967137793,9.96208478,83.714,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967137988,9.96208478,83.713,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967138195,10.753,83.7,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967138792,10.752,83.709,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967139098,11.13736824,83.73,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967139300,9.96188625,83.729,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967139596,9.96188625,83.728,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967139803,10.751,83.717,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967139995,9.96188625,83.716,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967140195,11.13736824,83.73,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967140196,9.96188625,83.715,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967140394,9.96188625,83.714,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967140592,11.13736824,83.73,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967140593,9.96188625,83.713,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967140792,9.96188625,83.712,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967140994,9.96188625,83.711,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967141194,10.751,83.714,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967141393,9.96110346,83.713,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967141594,9.96110346,83.712,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967141894,9.96110346,83.711,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967142093,10.751,83.714,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967142388,9.9609372,83.713,83.669,13.06531222]
["bitfinex-derivatives","SOLF0:USTF0",1772967142587,10.75,83.722,83.671,13.05889798]
["bitfinex-derivatives","SOLF0:USTF0",1772967142791,9.96064352,83.721,83.671,13.05889798]
["bitfinex-derivatives","SOLF0:USTF0",1772967142992,9.96064352,83.72,83.671,13.05889798]
["bitfinex-derivatives","SOLF0:USTF0",1772967143194,9.96064352,83.719,83.671,13.05889798]
["bitfinex-derivatives","SOLF0:USTF0",1772967143493,10.75,83.722,83.671,13.05889798]
["bitfinex-derivatives","SOLF0:USTF0",1772967143691,9.959262,83.721,83.671,13.05889798]
["bitfinex-derivatives","SOLF0:USTF0",1772967143894,10.75,83.722,83.674,13.05764273]
["bitfinex-derivatives","SOLF0:USTF0",1772967144104,9.95882649,83.721,83.674,13.05764273]
["bitfinex-derivatives","SOLF0:USTF0",1772967144403,9.95763258,83.72,83.674,13.05764273]
["bitfinex-derivatives","SOLF0:USTF0",1772967144597,9.95763258,83.719,83.674,13.05764273]
["bitfinex-derivatives","SOLF0:USTF0",1772967144792,10.75,83.722,83.674,13.05764273]
["bitfinex-derivatives","SOLF0:USTF0",1772967144990,9.95749705,83.721,83.676,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772967145197,10.75,83.722,83.677,13.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1772967160015,10.751,83.715,83.677,13.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1772967160312,633.02921386,83.731,83.677,13.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1772967160513,9.89742626,83.73,83.677,13.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1772967160713,9.89742626,83.729,83.677,13.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1772967160915,9.89742626,83.728,83.677,13.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1772967161106,9.89742626,83.727,83.677,13.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1772967161306,633.02921386,83.731,83.677,13.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1772967161512,9.89789161,83.73,83.677,13.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1772967161712,9.89789161,83.729,83.677,13.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1772967161910,10.751,83.717,83.677,13.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1772967170319,10.75,83.724,83.678,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772967170521,10.75,83.724,83.679,13.0479944]
["bitfinex-derivatives","SOLF0:USTF0",1772967170819,633.02921386,83.731,83.68,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772967171025,633.02921386,83.731,83.679,13.0479944]
["bitfinex-derivatives","SOLF0:USTF0",1772967172123,20.65762146,83.73,83.68,13.04736734]
["bitfinex-derivatives","SOLF0:USTF0",1772967172318,633.02921386,83.731,83.68,13.04736734]
["bitfinex-derivatives","SOLF0:USTF0",1772967172518,9.90862083,83.73,83.68,13.04736734]
["bitfinex-derivatives","SOLF0:USTF0",1772967172716,9.90862083,83.729,83.68,13.04736734]
["bitfinex-derivatives","SOLF0:USTF0",1772967172924,633.02921386,83.731,83.68,13.04736734]
["bitfinex-derivatives","SOLF0:USTF0",1772967173221,9.90862083,83.73,83.68,13.04736734]
["bitfinex-derivatives","SOLF0:USTF0",1772967173522,633.02921386,83.731,83.68,13.04736734]
["bitfinex-derivatives","SOLF0:USTF0",1772967173725,9.91047396,83.73,83.68,13.04736734]
["bitfinex-derivatives","SOLF0:USTF0",1772967173920,10.75,83.724,83.68,13.04736734]
["bitfinex-derivatives","SOLF0:USTF0",1772967174119,10.75,83.724,83.683,13.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1772967180223,9.92029201,83.723,83.683,13.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1772967180422,10.75,83.724,83.683,13.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1772967180621,9.92020823,83.723,83.683,13.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1772967180823,10.75,83.724,83.683,13.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1772967181024,9.92023055,83.723,83.683,13.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1772967181226,9.92043466,83.722,83.683,13.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1772967181418,10.75,83.724,83.683,13.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1772967181619,9.9202997,83.723,83.683,13.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1772967181823,10.75,83.724,83.683,13.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1772967182021,9.9202997,83.723,83.683,13.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1772967182217,10.75,83.724,83.683,13.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1772967182516,9.92050398,83.723,83.683,13.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1772967182717,10.75,83.724,83.683,13.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1772967182921,9.92036902,83.723,83.683,13.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1772967183121,9.92192719,83.722,83.683,13.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1772967183324,9.92206218,83.721,83.683,13.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1772967183617,10.75,83.724,83.683,13.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1772967183923,10.75,83.722,83.683,13.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1772967184128,9.92206218,83.721,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967184328,9.92206218,83.72,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967184627,9.92206218,83.719,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967184827,9.92206218,83.718,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967185021,9.92206218,83.717,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967185223,9.92206218,83.716,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967185424,9.92206218,83.715,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967185625,633.02921386,83.731,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967185930,10.75,83.718,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967186126,9.92443669,83.717,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967186325,9.92443669,83.716,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967186530,9.92443669,83.715,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967186730,9.92443669,83.714,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967186929,10.75,83.718,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967187124,9.92552572,83.717,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967187331,9.92552572,83.716,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967187530,9.92552572,83.715,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967187732,10.75,83.718,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967187930,9.92672829,83.717,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967188232,9.92672829,83.716,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967188432,9.92672829,83.715,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967188628,10.75,83.718,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967188823,9.92688232,83.717,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967189128,9.92688232,83.716,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967189329,9.92688232,83.715,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967189632,10.75,83.718,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967189932,9.92684224,83.717,83.675,13.03146685]
["bitfinex-derivatives","SOLF0:USTF0",1772967190126,9.92684224,83.716,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967190333,10.75,83.725,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967190534,9.92670918,83.724,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967190733,9.92670918,83.723,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967191034,9.92670918,83.722,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967191233,9.92670918,83.721,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967191433,9.92670918,83.72,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967191727,9.92670918,83.719,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967191923,9.92670918,83.718,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967192126,9.92670918,83.717,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967192328,9.92670918,83.716,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967192525,10.75,83.723,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967192736,9.92684848,83.722,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967192929,9.92684848,83.721,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967193234,10.75,83.719,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967193434,9.92684848,83.718,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967193636,9.92684848,83.717,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967193830,9.92684848,83.716,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967194030,9.92684848,83.715,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967194231,10.75,83.719,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967194431,9.92681041,83.718,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967194633,9.92681041,83.717,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967194832,9.92681041,83.716,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967195032,9.92681041,83.715,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967195233,10.75,83.719,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967195433,9.92681465,83.718,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967195733,9.92681465,83.717,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967195934,9.92681465,83.716,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967196129,9.92681465,83.715,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967196331,10.75,83.719,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967196529,9.92681635,83.718,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967196729,9.92681635,83.717,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967196927,9.92681635,83.716,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967197130,9.92681635,83.715,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967197335,10.75,83.719,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967197535,9.92681818,83.718,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967197737,9.92681818,83.717,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967197937,9.92681818,83.716,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967198138,9.92681818,83.715,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967198339,10.75,83.719,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967198539,9.92681927,83.718,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967198738,9.92681927,83.717,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967198939,9.92681927,83.716,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967199140,10.751,83.713,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967200240,10.75,83.721,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967200440,9.92681926,83.72,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967200640,9.92681926,83.719,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967200838,9.92681926,83.718,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967201140,9.92681926,83.717,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967201441,9.92681926,83.716,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967201642,9.92681926,83.715,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967201841,10.75,83.721,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967202040,9.92682003,83.72,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967202235,10.751,83.716,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967202438,9.92682003,83.715,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967202639,10.751,83.716,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967202832,9.92682511,83.715,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967203036,10.751,83.716,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967203235,9.92674587,83.715,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967203443,10.751,83.716,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967203739,9.92680975,83.715,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967203939,10.751,83.716,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967204142,9.92680883,83.715,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967204337,10.751,83.716,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967204541,9.92679356,83.715,83.68,13.03217156]
["bitfinex-derivatives","SOLF0:USTF0",1772967204743,9.92695097,83.714,83.661,13.03014255]
["bitfinex-derivatives","SOLF0:USTF0",1772967205042,9.92695097,83.713,83.661,13.03014255]
["bitfinex-derivatives","SOLF0:USTF0",1772967205241,9.92695097,83.712,83.661,13.03014255]
["bitfinex-derivatives","SOLF0:USTF0",1772967205441,9.92695097,83.711,83.661,13.03014255]
["bitfinex-derivatives","SOLF0:USTF0",1772967205633,10.753,83.698,83.661,13.03014255]
["bitfinex-derivatives","SOLF0:USTF0",1772967207348,10.752,83.706,83.661,13.03014255]
["bitfinex-derivatives","SOLF0:USTF0",1772967208146,633.02921386,83.731,83.665,13.03205248]
["bitfinex-derivatives","SOLF0:USTF0",1772967208147,10.751,83.714,83.665,13.03205248]
["bitfinex-derivatives","SOLF0:USTF0",1772967209850,10.751,83.714,83.666,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772967210148,10.751,83.714,83.667,13.05874416]
["bitfinex-derivatives","SOLF0:USTF0",1772967211743,633.02921386,83.731,83.669,13.06024546]
["bitfinex-derivatives","SOLF0:USTF0",1772967211939,203.9142619,83.743,83.669,13.06024546]
["bitfinex-derivatives","SOLF0:USTF0",1772967212846,203.9142619,83.743,83.696,13.06043328]
["bitfinex-derivatives","SOLF0:USTF0",1772967214850,10.747,83.742,83.696,13.06043328]
["bitfinex-derivatives","SOLF0:USTF0",1772967215257,203.9142619,83.743,83.696,13.06043328]
["bitfinex-derivatives","SOLF0:USTF0",1772967216855,10.748,83.735,83.696,13.06043328]
["bitfinex-derivatives","SOLF0:USTF0",1772967217452,10.749,83.727,83.685,13.08487277]
["bitfinex-derivatives","SOLF0:USTF0",1772967217652,9.85635639,83.726,83.685,13.08487277]
["bitfinex-derivatives","SOLF0:USTF0",1772967217853,9.85635639,83.725,83.685,13.08487277]
["bitfinex-derivatives","SOLF0:USTF0",1772967218053,9.85635639,83.724,83.685,13.08487277]
["bitfinex-derivatives","SOLF0:USTF0",1772967218252,9.85635639,83.723,83.667,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772967218461,9.85635639,83.722,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967218655,9.85635639,83.721,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967218854,10.751,83.717,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967219760,10.752,83.71,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967241876,11.13736824,83.739,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967242072,9.82020985,83.738,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967242276,9.82020985,83.737,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967242481,9.82020985,83.736,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967242681,9.82020985,83.735,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967242980,10.752,83.71,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967249588,639.65499905,83.735,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967249787,9.81986813,83.734,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967250086,9.81986813,83.733,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967250288,9.81986813,83.732,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967250482,9.81986813,83.731,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967250682,9.81986813,83.73,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967250985,10.752,83.708,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967252788,639.65499905,83.735,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967252988,9.82096183,83.734,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967253187,9.82096183,83.733,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967253489,9.82096183,83.732,83.668,13.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1772967253787,639.65499905,83.735,83.677,13.16918128]
["bitfinex-derivatives","SOLF0:USTF0",1772967253788,10.751,83.717,83.677,13.16918128]
["bitfinex-derivatives","SOLF0:USTF0",1772967256591,639.65499905,83.735,83.677,13.16918128]
["bitfinex-derivatives","SOLF0:USTF0",1772967256592,10.752,83.708,83.677,13.16918128]
["bitfinex-derivatives","SOLF0:USTF0",1772967257692,10.752,83.708,83.666,13.16378102]
["bitfinex-derivatives","SOLF0:USTF0",1772967259385,10.753,83.698,83.666,13.16378102]
["bitfinex-derivatives","SOLF0:USTF0",1772967261892,10.753,83.698,83.641,13.15457325]
["bitfinex-derivatives","SOLF0:USTF0",1772967262397,10.01519221,83.697,83.641,13.15457325]
["bitfinex-derivatives","SOLF0:USTF0",1772967262595,10.753,83.698,83.641,13.15457325]
["bitfinex-derivatives","SOLF0:USTF0",1772967262794,10.754,83.694,83.654,13.15461386]
["bitfinex-derivatives","SOLF0:USTF0",1772967262990,10.01179401,83.693,83.654,13.15461386]
["bitfinex-derivatives","SOLF0:USTF0",1772967263188,10.01179401,83.692,83.654,13.15461386]
["bitfinex-derivatives","SOLF0:USTF0",1772967263397,10.01179401,83.691,83.654,13.15461386]
["bitfinex-derivatives","SOLF0:USTF0",1772967263590,10.01179401,83.69,83.654,13.15461386]
["bitfinex-derivatives","SOLF0:USTF0",1772967263792,10.754,83.69,83.654,13.15461386]
["bitfinex-derivatives","SOLF0:USTF0",1772967264089,11.13736824,83.72,83.654,13.15461386]
["bitfinex-derivatives","SOLF0:USTF0",1772967264292,10.00556809,83.719,83.654,13.15461386]
["bitfinex-derivatives","SOLF0:USTF0",1772967264492,10.753,83.702,83.659,13.11262812]
["bitfinex-derivatives","SOLF0:USTF0",1772967264688,10.00556809,83.701,83.659,13.11262812]
["bitfinex-derivatives","SOLF0:USTF0",1772967264889,10.00556809,83.7,83.659,13.11262812]
["bitfinex-derivatives","SOLF0:USTF0",1772967265098,11.13736824,83.719,83.659,13.11262812]
["bitfinex-derivatives","SOLF0:USTF0",1772967265298,10.00538038,83.718,83.659,13.11262812]
["bitfinex-derivatives","SOLF0:USTF0",1772967265593,10.00538038,83.717,83.659,13.11262812]
["bitfinex-derivatives","SOLF0:USTF0",1772967265796,10.753,83.7,83.659,13.11262812]
["bitfinex-derivatives","SOLF0:USTF0",1772967266597,10.754,83.693,83.659,13.11262812]
["bitfinex-derivatives","SOLF0:USTF0",1772967267195,10.00368273,83.692,83.659,13.11262812]
["bitfinex-derivatives","SOLF0:USTF0",1772967267398,10.00368273,83.691,83.659,13.11262812]
["bitfinex-derivatives","SOLF0:USTF0",1772967267700,10.754,83.693,83.659,13.11262812]
["bitfinex-derivatives","SOLF0:USTF0",1772967268396,9.99984984,83.692,83.659,13.11262812]
["bitfinex-derivatives","SOLF0:USTF0",1772967268596,10.754,83.693,83.646,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772967268799,10.754,83.693,83.647,13.20123937]
["bitfinex-derivatives","SOLF0:USTF0",1772967269292,10.754,83.693,83.65,13.20783699]
["bitfinex-derivatives","SOLF0:USTF0",1772967270196,11.13736824,83.714,83.65,13.20783699]
["bitfinex-derivatives","SOLF0:USTF0",1772967270501,9.97044155,83.713,83.65,13.20783699]
["bitfinex-derivatives","SOLF0:USTF0",1772967270801,9.97044155,83.712,83.65,13.20783699]
["bitfinex-derivatives","SOLF0:USTF0",1772967271098,9.97044155,83.711,83.65,13.20783699]
["bitfinex-derivatives","SOLF0:USTF0",1772967271402,9.97044155,83.71,83.65,13.20783699]
["bitfinex-derivatives","SOLF0:USTF0",1772967271598,9.97044155,83.709,83.65,13.20783699]
["bitfinex-derivatives","SOLF0:USTF0",1772967271800,10.754,83.693,83.65,13.20783699]
["bitfinex-derivatives","SOLF0:USTF0",1772967272101,9.96957586,83.692,83.65,13.20783699]
["bitfinex-derivatives","SOLF0:USTF0",1772967272303,9.96957586,83.691,83.65,13.20783699]
["bitfinex-derivatives","SOLF0:USTF0",1772967272501,10.755,83.685,83.65,13.20783699]
["bitfinex-derivatives","SOLF0:USTF0",1772967273404,10.756,83.677,83.65,13.20783699]
["bitfinex-derivatives","SOLF0:USTF0",1772967274302,10.756,83.677,83.636,13.20960486]
["bitfinex-derivatives","SOLF0:USTF0",1772967274698,10.757,83.67,83.636,13.20960486]
["bitfinex-derivatives","SOLF0:USTF0",1772967274903,10.757,83.67,83.626,13.20960486]
["bitfinex-derivatives","SOLF0:USTF0",1772967275304,10.756,83.679,83.626,13.20960486]
["bitfinex-derivatives","SOLF0:USTF0",1772967276506,10.754,83.687,83.637,13.20961271]
["bitfinex-derivatives","SOLF0:USTF0",1772967277907,10.754,83.687,83.64,13.22098926]
["bitfinex-derivatives","SOLF0:USTF0",1772967280408,10.754,83.687,83.642,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772967280604,10.754,83.687,83.643,13.22560848]
["bitfinex-derivatives","SOLF0:USTF0",1772967288212,10.754,83.687,83.645,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772967288413,10.754,83.687,83.646,13.2300816]
["bitfinex-derivatives","SOLF0:USTF0",1772967291418,10.753,83.695,83.647,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772967291617,9.95752572,83.694,83.648,13.25212292]
["bitfinex-derivatives","SOLF0:USTF0",1772967291817,9.95752572,83.693,83.648,13.25212292]
["bitfinex-derivatives","SOLF0:USTF0",1772967292018,10.756,83.677,83.638,13.25212292]
["bitfinex-derivatives","SOLF0:USTF0",1772967292210,11.13736824,83.701,83.638,13.25212292]
["bitfinex-derivatives","SOLF0:USTF0",1772967292411,9.95845455,83.7,83.638,13.25212292]
["bitfinex-derivatives","SOLF0:USTF0",1772967292619,9.95845455,83.699,83.638,13.25212292]
["bitfinex-derivatives","SOLF0:USTF0",1772967292917,9.95845455,83.698,83.638,13.25212292]
["bitfinex-derivatives","SOLF0:USTF0",1772967293218,9.95845455,83.697,83.638,13.25212292]
["bitfinex-derivatives","SOLF0:USTF0",1772967293417,9.95845455,83.696,83.638,13.25212292]
["bitfinex-derivatives","SOLF0:USTF0",1772967293617,9.95845455,83.695,83.638,13.25212292]
["bitfinex-derivatives","SOLF0:USTF0",1772967293819,10.755,83.684,83.643,13.24983894]
["bitfinex-derivatives","SOLF0:USTF0",1772967298618,10.753,83.695,83.647,13.24806105]
["bitfinex-derivatives","SOLF0:USTF0",1772967298819,9.96537087,83.694,83.647,13.24806105]
["bitfinex-derivatives","SOLF0:USTF0",1772967299020,9.96537087,83.693,83.647,13.24806105]
["bitfinex-derivatives","SOLF0:USTF0",1772967299220,9.96537087,83.692,83.647,13.24806105]
["bitfinex-derivatives","SOLF0:USTF0",1772967299424,9.96537087,83.691,83.647,13.24806105]
["bitfinex-derivatives","SOLF0:USTF0",1772967299627,11.13736824,83.717,83.647,13.24806105]
["bitfinex-derivatives","SOLF0:USTF0",1772967299822,9.98478845,83.716,83.647,13.24806105]
["bitfinex-derivatives","SOLF0:USTF0",1772967300018,9.98478845,83.715,83.647,13.24806105]
["bitfinex-derivatives","SOLF0:USTF0",1772967300225,9.98478845,83.714,83.657,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967300425,9.98478845,83.713,83.657,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967300622,9.98478845,83.712,83.657,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967300924,10.751,83.71,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967301125,9.98478845,83.709,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967301326,9.98478845,83.708,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967301520,9.98478845,83.707,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967301726,9.98478845,83.706,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967301927,9.98478845,83.705,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967302131,9.98478845,83.704,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967302332,9.98478845,83.703,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967302533,9.98478845,83.702,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967302728,11.13736824,83.722,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967302929,10.752,83.708,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967303233,9.99016048,83.707,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967303423,9.99016048,83.706,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967303628,9.99016048,83.705,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967303825,9.99016048,83.704,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967304137,9.99016048,83.703,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967304431,9.99016048,83.702,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967304633,10.752,83.708,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967304833,10.752,83.704,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967305033,9.99151227,83.703,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967305229,10.752,83.704,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967305230,9.99151227,83.702,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967305432,10.752,83.704,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967305632,9.9919326,83.703,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967305934,9.9919326,83.702,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967306137,10.752,83.704,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967306430,9.99168613,83.703,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967306637,9.99168613,83.702,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967306837,10.752,83.704,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967307034,9.99168613,83.703,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967307338,9.99168613,83.702,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967307536,9.99168613,83.701,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967307836,9.99168613,83.7,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967308037,9.99168613,83.699,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967308227,9.99168613,83.698,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967308432,10.751,83.713,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967308632,10.751,83.711,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967308829,9.99005329,83.71,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967309029,9.99005329,83.709,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967309238,9.99005329,83.708,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967309437,9.99005329,83.707,83.666,13.25543344]
["bitfinex-derivatives","SOLF0:USTF0",1772967309739,9.99005329,83.706,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967310040,9.99005329,83.705,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967310338,10.75,83.719,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967310339,9.99005329,83.704,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967310539,9.99005329,83.703,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967310741,9.99005329,83.702,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967310939,10.75,83.719,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967311140,10.751,83.717,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967311342,9.9884577,83.716,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967311642,9.9884577,83.715,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967311836,10.751,83.713,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967312031,9.9884577,83.712,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967312237,9.9884577,83.711,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967312444,9.9884577,83.71,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967312643,9.9884577,83.709,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967312941,9.9884577,83.708,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967313142,9.9884577,83.707,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967313341,9.9884577,83.706,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967313642,9.9884577,83.705,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967313838,9.9884577,83.704,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967314039,10.751,83.713,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967314243,9.98483198,83.712,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967314442,9.98483198,83.711,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967314643,9.98483198,83.71,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967314843,9.98483198,83.709,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967315043,9.98483198,83.708,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967315245,9.98483198,83.707,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967315444,9.98483198,83.706,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967315646,9.98483198,83.705,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967315944,9.98483198,83.704,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967316141,10.751,83.713,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967316343,9.98182408,83.712,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967316649,9.98182408,83.711,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967316844,10.752,83.708,83.671,13.22775251]
["bitfinex-derivatives","SOLF0:USTF0",1772967317036,200.94106252,83.731,83.643,13.21128907]
["bitfinex-derivatives","SOLF0:USTF0",1772967317037,9.98182408,83.707,83.643,13.21128907]
["bitfinex-derivatives","SOLF0:USTF0",1772967317241,9.98182408,83.706,83.643,13.21128907]
["bitfinex-derivatives","SOLF0:USTF0",1772967317445,9.98182408,83.705,83.643,13.21128907]
["bitfinex-derivatives","SOLF0:USTF0",1772967317641,10.753,83.697,83.644,13.2112847]
["bitfinex-derivatives","SOLF0:USTF0",1772967317941,9.98182408,83.704,83.644,13.2112847]
["bitfinex-derivatives","SOLF0:USTF0",1772967317942,9.98182408,83.696,83.644,13.2112847]
["bitfinex-derivatives","SOLF0:USTF0",1772967318146,9.98182408,83.695,83.644,13.2112847]
["bitfinex-derivatives","SOLF0:USTF0",1772967318349,11.13736824,83.712,83.644,13.2112847]
["bitfinex-derivatives","SOLF0:USTF0",1772967318350,9.98182408,83.694,83.644,13.2112847]
["bitfinex-derivatives","SOLF0:USTF0",1772967318649,20.73582408,83.693,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967318847,9.98182408,83.692,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967319047,9.98182408,83.691,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967319249,9.98182408,83.69,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967319548,9.98182408,83.689,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967319743,10.754,83.691,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967319943,9.98333391,83.69,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967320142,9.98333391,83.689,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967320340,9.9842937,83.688,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967320544,10.754,83.691,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967320739,10.754,83.689,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967320945,11.13736824,83.708,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967320946,9.98429622,83.688,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967321147,11.13736824,83.708,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967321345,21.12268738,83.707,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967321650,9.98531914,83.706,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967321849,10.755,83.685,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967338365,9.99654616,83.684,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967338565,9.99654616,83.683,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967338768,10.755,83.685,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967338967,9.99654708,83.684,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967339167,9.99654708,83.683,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967339368,10.755,83.685,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967339567,9.9965769,83.684,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967339766,9.9965769,83.683,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967339967,10.755,83.685,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967340169,9.9965769,83.684,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967340364,9.9965769,83.683,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967340564,10.755,83.685,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967340765,9.99660771,83.684,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967340969,9.99660771,83.683,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967341166,10.755,83.685,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967341369,9.99663332,83.684,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967341562,9.99663332,83.683,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967341763,10.755,83.685,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967341963,9.99663332,83.684,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967342262,9.99663332,83.683,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967342467,10.755,83.685,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967342667,9.99665897,83.684,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967342968,9.99665897,83.683,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967343169,10.755,83.685,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967343475,9.99668467,83.684,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967343767,9.99668467,83.683,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967344067,10.755,83.685,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967344267,9.99668467,83.684,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967344467,9.99668467,83.683,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967344669,10.755,83.685,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967344864,9.99670603,83.684,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967345063,9.99670603,83.683,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967345368,10.755,83.685,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967345569,9.99661482,83.684,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967345769,9.99661482,83.683,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967346070,10.755,83.685,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967346370,9.99661296,83.684,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967346571,10.755,83.682,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967359277,10.00639948,83.681,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967359480,10.755,83.682,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967359777,10.01257047,83.681,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967359974,10.755,83.682,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967360177,10.01257047,83.681,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967360367,10.753,83.698,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967360568,11.16907341,83.713,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967360771,11.16907341,83.721,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967360974,11.16907341,83.722,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967361370,11.16907341,83.723,83.646,13.21128503]
["bitfinex-derivatives","SOLF0:USTF0",1772967361575,10.75,83.722,83.668,8.07584947]
["bitfinex-derivatives","SOLF0:USTF0",1772967362781,10.75,83.722,83.671,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772967362981,10.75,83.722,83.672,8.07587828]
["bitfinex-derivatives","SOLF0:USTF0",1772967363982,10.75,83.722,83.674,8.04319499]
["bitfinex-derivatives","SOLF0:USTF0",1772967364178,211.69006252,83.731,83.674,8.04319499]
["bitfinex-derivatives","SOLF0:USTF0",1772967365477,752.62742694,83.731,83.674,8.04319499]
["bitfinex-derivatives","SOLF0:USTF0",1772967365882,752.62742694,83.731,83.678,8.0460159]
["bitfinex-derivatives","SOLF0:USTF0",1772967368291,10.75,83.724,83.678,8.0460159]
["bitfinex-derivatives","SOLF0:USTF0",1772967377189,741.87842694,83.731,83.68,8.02680281]
["bitfinex-derivatives","SOLF0:USTF0",1772967377391,9.92347844,83.73,83.68,8.02680281]
["bitfinex-derivatives","SOLF0:USTF0",1772967377591,741.87842694,83.731,83.68,8.02680281]
["bitfinex-derivatives","SOLF0:USTF0",1772967377792,9.92347753,83.73,83.68,8.02680281]
["bitfinex-derivatives","SOLF0:USTF0",1772967377992,741.87842694,83.731,83.68,8.02680281]
["bitfinex-derivatives","SOLF0:USTF0",1772967378194,9.92347753,83.73,83.68,8.02680281]
["bitfinex-derivatives","SOLF0:USTF0",1772967378396,741.87842694,83.731,83.68,8.02680281]
["bitfinex-derivatives","SOLF0:USTF0",1772967378596,9.92251578,83.73,83.68,8.02680281]
["bitfinex-derivatives","SOLF0:USTF0",1772967378797,10.749,83.729,83.681,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772967378994,10.749,83.729,83.682,8.03319696]
["bitfinex-derivatives","SOLF0:USTF0",1772967379587,741.87842694,83.731,83.684,8.03986198]
["bitfinex-derivatives","SOLF0:USTF0",1772967379792,9.92181249,83.73,83.684,8.03986198]
["bitfinex-derivatives","SOLF0:USTF0",1772967379993,9.92181249,83.729,83.684,8.03986198]
["bitfinex-derivatives","SOLF0:USTF0",1772967380192,741.87842694,83.731,83.684,8.03986198]
["bitfinex-derivatives","SOLF0:USTF0",1772967380397,9.92118021,83.73,83.684,8.03986198]
["bitfinex-derivatives","SOLF0:USTF0",1772967380598,10.75,83.718,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967380795,741.87842694,83.731,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967380996,9.92147164,83.73,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967381195,9.92147164,83.729,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967381396,9.92147164,83.728,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967381599,9.92147164,83.727,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967381798,10.751,83.711,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967384002,741.87842694,83.731,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967384195,9.92192085,83.73,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967384396,9.92192085,83.729,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967384701,9.92192085,83.728,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967384900,9.92192085,83.727,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967385201,9.92192085,83.726,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967385503,9.92192085,83.725,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967385699,9.92192085,83.724,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967386003,10.751,83.715,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967391600,10.75,83.724,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967391803,9.88590969,83.723,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967392000,741.87842694,83.731,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967392001,9.88590969,83.722,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967392201,741.87842694,83.731,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967392202,9.88590969,83.721,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967392397,9.88590969,83.72,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967392599,9.88590969,83.719,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967392798,10.75,83.718,83.675,8.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1772967393001,470.4986692,83.731,83.681,8.04654264]
["bitfinex-derivatives","SOLF0:USTF0",1772967393302,11.16907341,83.763,83.682,8.04155073]
["bitfinex-derivatives","SOLF0:USTF0",1772967393502,9.88345013,83.762,83.682,8.04155073]
["bitfinex-derivatives","SOLF0:USTF0",1772967393704,9.88345013,83.761,83.682,8.04155073]
["bitfinex-derivatives","SOLF0:USTF0",1772967393902,9.88345013,83.76,83.682,8.04155073]
["bitfinex-derivatives","SOLF0:USTF0",1772967394106,9.88345013,83.759,83.682,8.04155073]
["bitfinex-derivatives","SOLF0:USTF0",1772967394299,9.88345013,83.758,83.682,8.04155073]
["bitfinex-derivatives","SOLF0:USTF0",1772967394500,9.88345013,83.757,83.682,8.04155073]
["bitfinex-derivatives","SOLF0:USTF0",1772967394700,9.88345013,83.756,83.682,8.04155073]
["bitfinex-derivatives","SOLF0:USTF0",1772967394902,10.746,83.75,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967395204,11.16907341,83.763,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967395205,9.88345013,83.749,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967395405,9.88345013,83.748,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967395603,9.88345013,83.747,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967395802,9.88345013,83.746,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967396005,9.88345013,83.745,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967396206,11.16907341,83.764,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967396394,21.05204204,83.763,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967396600,9.88296863,83.762,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967396800,10.747,83.747,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967397005,9.88296863,83.746,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967397306,9.88296863,83.745,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967397506,9.88296863,83.744,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967397704,10.747,83.747,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967397904,9.88362422,83.746,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967398097,9.88362422,83.745,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967398299,9.88362422,83.744,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967398502,10.747,83.747,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967398707,9.88423471,83.746,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967399007,9.88423471,83.745,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967399210,10.747,83.747,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967399410,9.88533101,83.746,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967399608,9.88533101,83.745,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967399909,10.747,83.743,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967400309,9.88704686,83.742,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967400611,10.747,83.743,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967400811,9.88704686,83.742,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967401112,10.747,83.743,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967401307,9.88903616,83.742,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967401505,10.747,83.743,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967402311,9.89126359,83.742,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967402510,10.747,83.743,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967402706,9.89125732,83.742,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967402911,10.747,83.743,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967403113,9.89125732,83.742,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967403302,10.747,83.743,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967403303,9.89125732,83.741,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967403507,10.747,83.743,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967403811,9.89415943,83.742,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967404012,9.89415943,83.741,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967404211,9.8980125,83.74,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967404411,9.8980125,83.739,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967404612,10.747,83.743,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967404812,9.89787864,83.742,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967405009,9.89787864,83.741,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967405215,9.89787864,83.74,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967405514,9.89787864,83.739,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967405710,10.747,83.743,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967405917,9.89730809,83.742,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967406116,9.89730809,83.741,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967406317,9.89730809,83.74,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967406513,10.747,83.743,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967406716,9.89774065,83.742,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967406914,9.89774065,83.741,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967407215,9.89774065,83.74,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967407416,10.747,83.743,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967407717,9.89741129,83.742,83.699,8.04157519]
["bitfinex-derivatives","SOLF0:USTF0",1772967408015,10.746,83.752,83.702,8.00740648]
["bitfinex-derivatives","SOLF0:USTF0",1772967408216,9.89655021,83.751,83.702,8.00740648]
["bitfinex-derivatives","SOLF0:USTF0",1772967408413,9.89655021,83.75,83.702,8.00740648]
["bitfinex-derivatives","SOLF0:USTF0",1772967408614,9.89655021,83.749,83.702,8.00740648]
["bitfinex-derivatives","SOLF0:USTF0",1772967408818,9.89655021,83.748,83.705,8.00743165]
["bitfinex-derivatives","SOLF0:USTF0",1772967409117,9.89655021,83.747,83.705,8.00743165]
["bitfinex-derivatives","SOLF0:USTF0",1772967409313,9.89655021,83.746,83.705,8.00743165]
["bitfinex-derivatives","SOLF0:USTF0",1772967409621,10.746,83.752,83.705,8.00743165]
["bitfinex-derivatives","SOLF0:USTF0",1772967409814,9.89402695,83.751,83.705,8.00743165]
["bitfinex-derivatives","SOLF0:USTF0",1772967410014,9.89402695,83.75,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967410217,10.745,83.761,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967410417,9.89231978,83.76,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967410618,9.89231978,83.759,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967410818,9.89231978,83.758,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967411018,9.89231978,83.757,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967411219,9.89231978,83.756,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967411520,9.89231978,83.755,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967411721,9.89231978,83.754,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967411916,9.89231978,83.753,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967412122,9.89231978,83.752,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967412323,9.89231978,83.751,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967412523,9.89231978,83.75,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967412722,11.16907341,83.769,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967412920,9.88987832,83.768,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967413225,10.746,83.756,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967413413,9.88987832,83.755,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967413618,9.88987832,83.754,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967413817,9.88987832,83.753,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967414019,9.88987832,83.752,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967414222,9.88987832,83.751,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967414417,10.746,83.756,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967414714,575.91800239,83.771,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967414715,10.744,83.765,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967414924,9.88691305,83.764,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967415126,9.88691305,83.763,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967415321,9.88691305,83.762,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967415523,9.88691305,83.761,83.712,8.0514701]
["bitfinex-derivatives","SOLF0:USTF0",1772967415825,10.744,83.765,83.714,8.04469291]
["bitfinex-derivatives","SOLF0:USTF0",1772967416027,9.88479135,83.764,83.714,8.04469291]
["bitfinex-derivatives","SOLF0:USTF0",1772967416227,9.88479135,83.763,83.714,8.04469291]
["bitfinex-derivatives","SOLF0:USTF0",1772967416425,9.88479135,83.762,83.714,8.04469291]
["bitfinex-derivatives","SOLF0:USTF0",1772967416629,10.744,83.765,83.714,8.04469291]
["bitfinex-derivatives","SOLF0:USTF0",1772967416926,9.8829559,83.764,83.717,8.04471157]
["bitfinex-derivatives","SOLF0:USTF0",1772967417122,9.8829559,83.763,83.717,8.04471157]
["bitfinex-derivatives","SOLF0:USTF0",1772967417324,10.744,83.765,83.717,8.04471157]
["bitfinex-derivatives","SOLF0:USTF0",1772967417524,9.88133118,83.764,83.717,8.04471157]
["bitfinex-derivatives","SOLF0:USTF0",1772967417724,9.88133118,83.763,83.717,8.04471157]
["bitfinex-derivatives","SOLF0:USTF0",1772967417926,10.744,83.765,83.717,8.04471157]
["bitfinex-derivatives","SOLF0:USTF0",1772967418125,9.88133118,83.764,83.717,8.04471157]
["bitfinex-derivatives","SOLF0:USTF0",1772967418326,9.88133118,83.763,83.719,8.0456543]
["bitfinex-derivatives","SOLF0:USTF0",1772967418527,10.744,83.765,83.719,8.0456543]
["bitfinex-derivatives","SOLF0:USTF0",1772967418821,10.745,83.76,83.719,8.0456543]
["bitfinex-derivatives","SOLF0:USTF0",1772967419026,575.91800239,83.771,83.719,8.0456543]
["bitfinex-derivatives","SOLF0:USTF0",1772967419230,9.87988376,83.77,83.682,8.04350634]
["bitfinex-derivatives","SOLF0:USTF0",1772967419433,9.87988376,83.769,83.682,8.04350634]
["bitfinex-derivatives","SOLF0:USTF0",1772967419629,9.87988376,83.768,83.682,8.04350634]
["bitfinex-derivatives","SOLF0:USTF0",1772967419931,10.748,83.737,83.694,8.04350634]
["bitfinex-derivatives","SOLF0:USTF0",1772967420227,2.07848056,83.77,83.672,8.04350634]
["bitfinex-derivatives","SOLF0:USTF0",1772967420228,9.83645046,83.736,83.672,8.04350634]
["bitfinex-derivatives","SOLF0:USTF0",1772967420428,9.83645046,83.735,83.672,8.04350634]
["bitfinex-derivatives","SOLF0:USTF0",1772967420633,9.83645046,83.734,83.672,8.04350634]
["bitfinex-derivatives","SOLF0:USTF0",1772967420932,9.83645046,83.733,83.64,8.04352429]
["bitfinex-derivatives","SOLF0:USTF0",1772967421226,10.754,83.693,83.64,8.04352429]
["bitfinex-derivatives","SOLF0:USTF0",1772967421525,10.754,83.693,83.57,37.3202104]
["bitfinex-derivatives","SOLF0:USTF0",1772967421526,9.83638278,83.692,83.606,8.06128538]
["bitfinex-derivatives","SOLF0:USTF0",1772967421732,11.16907341,83.712,83.606,8.06128538]
["bitfinex-derivatives","SOLF0:USTF0",1772967422034,9.8363889,83.711,83.606,8.06128538]
["bitfinex-derivatives","SOLF0:USTF0",1772967422227,10.755,83.682,83.625,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772967422432,10.755,83.682,83.626,8.061301]
["bitfinex-derivatives","SOLF0:USTF0",1772967422830,10.755,83.682,83.628,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772967423133,10.755,83.682,83.626,8.061301]
["bitfinex-derivatives","SOLF0:USTF0",1772967423433,10.756,83.673,83.626,8.061301]
["bitfinex-derivatives","SOLF0:USTF0",1772967423933,10.756,83.676,83.616,8.2757647]
["bitfinex-derivatives","SOLF0:USTF0",1772967424630,624.82003869,83.668,83.609,8.27574772]
["bitfinex-derivatives","SOLF0:USTF0",1772967425529,624.82003869,83.668,83.595,454.41680317]
["bitfinex-derivatives","SOLF0:USTF0",1772967425530,10.757,83.668,83.614,8.2351527]
["bitfinex-derivatives","SOLF0:USTF0",1772967427636,10.756,83.678,83.615,8.23691754]
["bitfinex-derivatives","SOLF0:USTF0",1772967428731,10.754,83.688,83.625,8.23691448]
["bitfinex-derivatives","SOLF0:USTF0",1772967429730,10.754,83.688,83.636,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772967430039,10.754,83.688,83.637,8.24369713]
["bitfinex-derivatives","SOLF0:USTF0",1772967430737,10.753,83.698,83.639,8.24369349]
["bitfinex-derivatives","SOLF0:USTF0",1772967431339,10.754,83.689,83.639,8.24369349]
["bitfinex-derivatives","SOLF0:USTF0",1772967440444,10.755,83.682,83.639,8.24369349]
["bitfinex-derivatives","SOLF0:USTF0",1772967442444,200.9314059,83.728,83.596,8.25460409]
["bitfinex-derivatives","SOLF0:USTF0",1772967442445,21.01459559,83.715,83.596,8.25460409]
["bitfinex-derivatives","SOLF0:USTF0",1772967442647,11.06704991,83.711,83.596,8.25460409]
["bitfinex-derivatives","SOLF0:USTF0",1772967442846,9.94754568,83.71,83.596,8.25460409]
["bitfinex-derivatives","SOLF0:USTF0",1772967443044,9.94754568,83.709,83.596,8.25460409]
["bitfinex-derivatives","SOLF0:USTF0",1772967443244,10.759,83.653,83.602,8.2445577]
["bitfinex-derivatives","SOLF0:USTF0",1772967443950,10.76,83.645,83.602,8.2445577]
["bitfinex-derivatives","SOLF0:USTF0",1772967444251,10.76,83.645,83.595,454.41680317]
["bitfinex-derivatives","SOLF0:USTF0",1772967444650,10.761,83.636,83.59,8.2445577]
["bitfinex-derivatives","SOLF0:USTF0",1772967445259,10.76,83.644,83.591,8.22677022]
["bitfinex-derivatives","SOLF0:USTF0",1772967446054,636.59933303,83.666,83.591,8.22677022]
["bitfinex-derivatives","SOLF0:USTF0",1772967446854,10.76,83.645,83.595,8.22676855]
["bitfinex-derivatives","SOLF0:USTF0",1772967448258,10.761,83.637,83.595,8.22676855]
["bitfinex-derivatives","SOLF0:USTF0",1772967449753,10.76,83.645,83.595,8.22676855]
["bitfinex-derivatives","SOLF0:USTF0",1772967449951,636.59933303,83.666,83.595,8.22676855]
["bitfinex-derivatives","SOLF0:USTF0",1772967450457,10.761,83.635,83.595,8.22676855]
["bitfinex-derivatives","SOLF0:USTF0",1772967452853,10.762,83.628,83.582,8.22976574]
["bitfinex-derivatives","SOLF0:USTF0",1772967453850,10.762,83.628,83.584,8.22622744]
["bitfinex-derivatives","SOLF0:USTF0",1772967455960,9.98430255,83.665,83.56,8.18582605]
["bitfinex-derivatives","SOLF0:USTF0",1772967456156,11.06704991,83.656,83.56,8.18582605]
["bitfinex-derivatives","SOLF0:USTF0",1772967456356,9.98430255,83.655,83.56,8.18582605]
["bitfinex-derivatives","SOLF0:USTF0",1772967456550,9.98430255,83.654,83.56,8.18582605]
["bitfinex-derivatives","SOLF0:USTF0",1772967456756,10.766,83.599,83.56,8.18582605]
["bitfinex-derivatives","SOLF0:USTF0",1772967467667,10.02027241,83.638,83.56,8.18582605]
["bitfinex-derivatives","SOLF0:USTF0",1772967467866,10.02027241,83.637,83.56,8.18582605]
["bitfinex-derivatives","SOLF0:USTF0",1772967468170,10.02027241,83.636,83.56,8.18582605]
["bitfinex-derivatives","SOLF0:USTF0",1772967468369,10.02027241,83.635,83.56,8.18582605]
["bitfinex-derivatives","SOLF0:USTF0",1772967468569,10.02027241,83.634,83.56,8.18582605]
["bitfinex-derivatives","SOLF0:USTF0",1772967468769,10.763,83.617,83.563,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772967468973,10.763,83.617,83.564,8.08548159]
["bitfinex-derivatives","SOLF0:USTF0",1772967472072,21.521,83.642,83.564,8.08548159]
["bitfinex-derivatives","SOLF0:USTF0",1772967472365,10.01712579,83.641,83.564,8.08548159]
["bitfinex-derivatives","SOLF0:USTF0",1772967472571,10.01712579,83.64,83.564,8.08548159]
["bitfinex-derivatives","SOLF0:USTF0",1772967472871,10.01712579,83.639,83.564,8.08548159]
["bitfinex-derivatives","SOLF0:USTF0",1772967473065,10.01712579,83.638,83.564,8.08548159]
["bitfinex-derivatives","SOLF0:USTF0",1772967473270,10.01712579,83.637,83.564,8.08548159]
["bitfinex-derivatives","SOLF0:USTF0",1772967473466,10.01712579,83.636,83.564,8.08548159]
["bitfinex-derivatives","SOLF0:USTF0",1772967473667,10.01712579,83.635,83.564,8.08548159]
["bitfinex-derivatives","SOLF0:USTF0",1772967473872,10.764,83.612,83.568,8.10803653]
["bitfinex-derivatives","SOLF0:USTF0",1772967475874,10.763,83.62,83.572,8.10256066]
["bitfinex-derivatives","SOLF0:USTF0",1772967476074,11.06704991,83.65,83.572,8.10256066]
["bitfinex-derivatives","SOLF0:USTF0",1772967476277,10.02041282,83.649,83.572,8.10256066]
["bitfinex-derivatives","SOLF0:USTF0",1772967476569,10.02041282,83.648,83.572,8.10256066]
["bitfinex-derivatives","SOLF0:USTF0",1772967476774,10.02041282,83.647,83.572,8.10256066]
["bitfinex-derivatives","SOLF0:USTF0",1772967477076,10.02041282,83.646,83.572,8.10256066]
["bitfinex-derivatives","SOLF0:USTF0",1772967477375,10.02041282,83.645,83.572,8.10256066]
["bitfinex-derivatives","SOLF0:USTF0",1772967477566,10.02041282,83.644,83.572,8.10256066]
["bitfinex-derivatives","SOLF0:USTF0",1772967477770,10.763,83.618,83.572,8.10256066]
["bitfinex-derivatives","SOLF0:USTF0",1772967477972,21.52,83.647,83.572,8.10256066]
["bitfinex-derivatives","SOLF0:USTF0",1772967478172,10.02539761,83.646,83.572,8.10256066]
["bitfinex-derivatives","SOLF0:USTF0",1772967478473,10.02539761,83.645,83.572,8.10256066]
["bitfinex-derivatives","SOLF0:USTF0",1772967478673,10.02539761,83.644,83.572,8.10256066]
["bitfinex-derivatives","SOLF0:USTF0",1772967478873,10.02539761,83.643,83.572,8.10256066]
["bitfinex-derivatives","SOLF0:USTF0",1772967479074,10.02539761,83.642,83.572,8.10256066]
["bitfinex-derivatives","SOLF0:USTF0",1772967479275,10.02539761,83.641,83.572,8.10256066]
["bitfinex-derivatives","SOLF0:USTF0",1772967479476,10.02539761,83.64,83.572,8.10256066]
["bitfinex-derivatives","SOLF0:USTF0",1772967479679,10.02539761,83.639,83.572,8.10256066]
["bitfinex-derivatives","SOLF0:USTF0",1772967479871,10.764,83.61,83.572,8.10256066]
["bitfinex-derivatives","SOLF0:USTF0",1772967480776,10.764,83.61,83.559,464.53836261]
["bitfinex-derivatives","SOLF0:USTF0",1772967480976,10.764,83.61,83.56,8.09665283]
["bitfinex-derivatives","SOLF0:USTF0",1772967481170,10.764,83.61,83.559,456.44170978]
["bitfinex-derivatives","SOLF0:USTF0",1772967481171,10.763,83.618,83.566,8.09723686]
["bitfinex-derivatives","SOLF0:USTF0",1772967481372,11.06704991,83.644,83.566,8.09723686]
["bitfinex-derivatives","SOLF0:USTF0",1772967481572,10.15050489,83.643,83.566,8.09723686]
["bitfinex-derivatives","SOLF0:USTF0",1772967481775,10.15050489,83.642,83.566,8.09723686]
["bitfinex-derivatives","SOLF0:USTF0",1772967482076,10.15050489,83.641,83.566,8.09723686]
["bitfinex-derivatives","SOLF0:USTF0",1772967482273,10.15050489,83.64,83.566,8.09723686]
["bitfinex-derivatives","SOLF0:USTF0",1772967482473,10.15050489,83.639,83.566,8.09723686]
["bitfinex-derivatives","SOLF0:USTF0",1772967482679,10.15050489,83.638,83.566,8.09723686]
["bitfinex-derivatives","SOLF0:USTF0",1772967482878,10.762,83.626,83.579,8.09724256]
["bitfinex-derivatives","SOLF0:USTF0",1772967483275,10.1610666,83.625,83.579,8.09724256]
["bitfinex-derivatives","SOLF0:USTF0",1772967483476,10.763,83.623,83.579,8.09724256]
["bitfinex-derivatives","SOLF0:USTF0",1772967484978,10.16763584,83.622,83.579,8.09724256]
["bitfinex-derivatives","SOLF0:USTF0",1772967485174,10.16763584,83.621,83.579,8.09724256]
["bitfinex-derivatives","SOLF0:USTF0",1772967485481,10.16763584,83.62,83.579,8.09724256]
["bitfinex-derivatives","SOLF0:USTF0",1772967485680,10.16763584,83.619,83.579,8.09724256]
["bitfinex-derivatives","SOLF0:USTF0",1772967485880,10.16763584,83.618,83.579,8.09724256]
["bitfinex-derivatives","SOLF0:USTF0",1772967486078,10.16763584,83.617,83.579,8.09724256]
["bitfinex-derivatives","SOLF0:USTF0",1772967486272,10.17592402,83.616,83.579,8.09724256]
["bitfinex-derivatives","SOLF0:USTF0",1772967486476,10.17592402,83.615,83.579,8.09724256]
["bitfinex-derivatives","SOLF0:USTF0",1772967486677,10.17592402,83.614,83.579,8.09724256]
["bitfinex-derivatives","SOLF0:USTF0",1772967486981,11.06704991,83.633,83.579,8.09724256]
["bitfinex-derivatives","SOLF0:USTF0",1772967487277,11.06704991,83.628,83.579,8.09724256]
["bitfinex-derivatives","SOLF0:USTF0",1772967487580,10.18419286,83.627,83.579,8.09724256]
["bitfinex-derivatives","SOLF0:USTF0",1772967487879,10.764,83.611,83.579,8.09724256]
["bitfinex-derivatives","SOLF0:USTF0",1772967488080,10.18419286,83.61,83.579,8.09724256]
["bitfinex-derivatives","SOLF0:USTF0",1772967488380,10.18419286,83.609,83.579,8.09724256]
["bitfinex-derivatives","SOLF0:USTF0",1772967488580,10.18419286,83.608,83.579,8.09724256]
["bitfinex-derivatives","SOLF0:USTF0",1772967488881,20.94919286,83.607,83.579,8.09724256]
["bitfinex-derivatives","SOLF0:USTF0",1772967489080,10.18419286,83.606,83.556,8.02607081]
["bitfinex-derivatives","SOLF0:USTF0",1772967489379,10.766,83.601,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967492679,10.766,83.596,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967492982,10.20895266,83.595,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967493177,10.20895266,83.594,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967493378,10.20895266,83.593,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967493680,10.21099659,83.592,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967493981,10.21099659,83.591,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967494172,10.21099659,83.59,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967494377,10.766,83.596,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967494582,10.21238823,83.595,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967494780,10.21238823,83.594,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967494980,10.21238823,83.593,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967495178,10.21238823,83.592,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967495385,10.21238823,83.591,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967495684,10.21238823,83.59,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967495883,10.21238823,83.589,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967496179,10.766,83.596,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967496384,10.766,83.594,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967496578,10.21635935,83.593,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967496779,10.21635935,83.592,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967496983,10.21635935,83.591,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967497178,10.766,83.594,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967497383,10.767,83.592,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967498385,10.22119806,83.591,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967498582,10.767,83.592,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967498784,10.22120026,83.591,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967498984,10.767,83.592,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967499186,10.22120026,83.591,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967499385,10.767,83.592,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967499586,10.22383903,83.591,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967499787,10.767,83.592,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967499986,10.22383996,83.591,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967500188,10.767,83.592,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967500383,10.22659136,83.591,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967500687,10.767,83.592,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967500887,10.22659264,83.591,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967501086,10.767,83.592,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967501276,10.22659264,83.591,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967501484,10.767,83.592,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967501790,10.22587222,83.591,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967501984,10.767,83.592,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967502184,10.22587222,83.591,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967502384,10.766,83.6,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967502584,10.22507403,83.599,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967502784,10.22507403,83.598,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967502985,10.22507403,83.597,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967503186,10.22507403,83.596,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967503386,10.22507403,83.595,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967503685,10.22507403,83.594,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967503885,10.22507403,83.593,83.559,8.02073116]
["bitfinex-derivatives","SOLF0:USTF0",1772967504086,11.16273892,83.613,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967504287,21.38715687,83.612,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967504487,10.22441795,83.611,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967504688,10.22441795,83.61,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967504888,10.22441795,83.609,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967505090,10.22441795,83.608,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967505287,11.16273892,83.613,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967505288,10.22441795,83.607,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967505589,10.22441795,83.606,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967505790,10.765,83.603,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967505994,10.22441795,83.602,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967506194,10.22441795,83.601,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967506394,10.22441795,83.6,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967506695,10.765,83.603,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967506696,10.22441795,83.599,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967506896,10.22441795,83.598,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967507094,10.765,83.603,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967507294,10.2235912,83.602,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967507491,10.2235912,83.601,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967507698,10.2235912,83.6,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967507898,10.2235912,83.599,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967508095,10.2235912,83.598,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967508303,10.2235912,83.597,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967508498,10.2235912,83.596,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967508692,10.2235912,83.595,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967508999,10.765,83.603,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967509201,10.22327031,83.602,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967509400,10.22327031,83.601,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967509601,10.22327031,83.6,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967509797,10.22327031,83.599,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967510002,10.22327031,83.598,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967510196,10.22327031,83.597,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967510392,10.22327031,83.596,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967510598,10.22327031,83.595,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967510892,10.765,83.603,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967511095,10.22196063,83.602,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967511297,10.22196063,83.601,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967511494,10.22196063,83.6,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967511700,10.22196063,83.599,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967511901,10.22196063,83.598,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967512099,10.22196063,83.597,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967512302,10.22196063,83.596,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967512501,10.764,83.611,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967512704,10.22123364,83.61,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967512903,10.22123364,83.609,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967513105,10.22123364,83.608,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967513302,10.765,83.606,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967513508,10.22123364,83.605,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967513804,10.22123364,83.604,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967514004,10.22123364,83.603,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967514206,10.22123364,83.602,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967514402,10.22123364,83.601,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967514600,10.22123364,83.6,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967514803,10.22123364,83.599,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967515007,10.765,83.606,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967515197,10.22232655,83.605,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967515396,10.22232655,83.604,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967515603,10.22232655,83.603,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967515907,10.22232655,83.602,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967516109,10.22232655,83.601,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967516306,10.22232655,83.6,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967516507,10.22232655,83.599,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967516704,10.22232655,83.598,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967516903,10.22232655,83.597,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967517103,10.22232655,83.596,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967517302,10.765,83.606,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967517508,10.22301721,83.605,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967517708,10.22301721,83.604,83.563,7.96378634]
["bitfinex-derivatives","SOLF0:USTF0",1772967517908,11.16273892,83.625,83.564,7.9643174]
["bitfinex-derivatives","SOLF0:USTF0",1772967518104,10.22196087,83.624,83.564,7.9643174]
["bitfinex-derivatives","SOLF0:USTF0",1772967518305,10.22196087,83.623,83.564,7.9643174]
["bitfinex-derivatives","SOLF0:USTF0",1772967518510,10.22196087,83.622,83.564,7.9643174]
["bitfinex-derivatives","SOLF0:USTF0",1772967518711,10.22196087,83.621,83.564,7.9643174]
["bitfinex-derivatives","SOLF0:USTF0",1772967518912,10.22196087,83.62,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967519104,10.22196087,83.619,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967519311,10.22196087,83.618,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967519510,10.22196087,83.617,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967519711,10.22196087,83.616,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967519910,10.22196087,83.615,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967520110,10.22196087,83.614,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967520314,10.22196087,83.613,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967520510,10.22196087,83.612,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967520711,10.22196087,83.611,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967520907,10.22196087,83.61,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967521106,10.22196087,83.609,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967521307,10.22196087,83.608,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967521512,10.22196087,83.607,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967521711,10.22196087,83.606,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967521911,10.763,83.622,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967522111,10.22184202,83.621,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967522315,10.22184202,83.62,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967522516,10.763,83.618,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967522821,10.22184202,83.617,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967523014,10.22184202,83.616,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967523324,10.22184202,83.615,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967523517,10.22184202,83.614,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967523714,10.22184202,83.613,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967523914,10.22184202,83.612,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967524114,10.22184202,83.611,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967524314,10.22184202,83.61,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967524520,10.22184202,83.609,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967524720,10.22184202,83.608,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967525022,10.22184202,83.607,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967525217,10.22184202,83.606,83.571,7.96432549]
["bitfinex-derivatives","SOLF0:USTF0",1772967525412,10.763,83.618,83.572,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772967525723,10.22169263,83.617,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967525918,10.22169263,83.616,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967526110,10.22169263,83.615,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967526317,10.22169263,83.614,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967526514,10.22169263,83.613,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967526820,10.22169263,83.612,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967527022,10.22169263,83.611,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967527224,10.22169263,83.61,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967527423,10.763,83.618,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967527623,10.22156967,83.617,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967527824,10.22156967,83.616,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967528121,10.22156967,83.615,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967528316,10.22156967,83.614,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967528519,10.22156967,83.613,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967528821,10.22156967,83.612,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967529025,10.22156967,83.611,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967529222,10.22156967,83.61,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967529420,10.763,83.618,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967529621,10.22240639,83.617,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967529817,10.22240639,83.616,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967530018,10.22240639,83.615,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967530218,10.22240639,83.614,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967530417,10.22240639,83.613,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967530620,10.22240639,83.612,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967530822,10.22240639,83.611,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967531020,10.22240639,83.61,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967531221,10.763,83.618,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967531420,10.22230478,83.617,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967531624,10.22230478,83.616,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967531823,10.22230478,83.615,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967532025,10.22230478,83.614,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967532324,10.22230478,83.613,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967532522,10.22230478,83.612,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967532720,10.22230478,83.611,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967532924,10.22230478,83.61,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967533121,10.763,83.618,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967533321,10.22195691,83.617,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967533521,10.22195691,83.616,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967533723,10.22195691,83.615,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967533923,10.764,83.613,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967534122,10.22195691,83.612,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967534423,10.22195691,83.611,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967534724,10.22195691,83.61,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967534924,10.22195691,83.609,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967535125,10.22195691,83.608,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967535424,11.16273892,83.627,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967535624,10.22201756,83.626,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967535825,10.764,83.61,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967536024,10.22201756,83.609,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967536324,10.22201756,83.608,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967536525,10.764,83.61,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967536827,10.22189669,83.609,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967537030,10.764,83.61,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967537228,10.22137707,83.609,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967537429,10.22137707,83.608,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967537618,10.22137707,83.607,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967537822,10.22137707,83.606,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967538023,10.22137707,83.605,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967538220,10.764,83.61,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967538419,10.22128286,83.609,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967538725,10.22128286,83.608,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967538924,10.22128286,83.607,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967539125,10.22128286,83.606,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967539325,10.22128286,83.605,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967539525,10.764,83.61,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967539721,10.22155446,83.609,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967539928,10.22155446,83.608,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967540129,10.22155446,83.607,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967540329,10.22155446,83.606,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967540525,10.764,83.61,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967540719,10.765,83.608,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967540922,10.19243967,83.607,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967541127,10.19243967,83.606,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967541428,10.765,83.604,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967541835,11.16273892,83.623,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967542031,10.19326608,83.622,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967542231,10.19326608,83.621,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967542433,10.19326608,83.62,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967542736,10.19326608,83.619,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967542938,10.764,83.612,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967543138,10.19326608,83.611,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967543339,10.19326608,83.61,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967543541,10.19326608,83.609,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967543737,10.19326608,83.608,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967543938,10.19326608,83.607,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967544134,10.19326608,83.606,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967544334,10.19326608,83.605,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967544536,10.19326608,83.604,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967544737,10.19540166,83.603,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967544938,10.764,83.612,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967545139,10.19540166,83.611,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967545339,10.19540166,83.61,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967545535,10.19540166,83.609,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967545739,10.19540166,83.608,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967545946,10.19540166,83.607,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967546147,10.19540166,83.606,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967546346,10.19540166,83.605,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967546548,10.19540166,83.604,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967546746,10.19540166,83.603,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967546946,10.19540166,83.602,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967547248,10.764,83.612,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967547448,10.764,83.61,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967547647,10.19834339,83.609,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967547948,10.19834339,83.608,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967548146,10.19834339,83.607,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967548346,10.19834339,83.606,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967548641,10.19834339,83.605,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967548848,10.19834339,83.604,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967549045,10.19834339,83.603,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967549350,10.19834339,83.602,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967549549,10.19834339,83.601,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967549748,10.764,83.61,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967549950,10.20043804,83.609,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967550150,10.20043804,83.608,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967550446,10.765,83.606,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967550647,10.20043804,83.605,83.573,7.9516672]
["bitfinex-derivatives","SOLF0:USTF0",1772967550847,10.20043804,83.604,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967551041,11.16273892,83.616,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967551042,10.20043804,83.603,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967551247,10.20043804,83.602,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967551446,11.16273892,83.616,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967551447,10.766,83.6,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967551648,10.20043804,83.599,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967551945,10.20043804,83.598,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967552150,10.20043804,83.597,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967552351,10.20043804,83.596,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967552647,10.766,83.6,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967552850,10.20264534,83.599,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967553151,10.20264534,83.598,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967553346,10.20264534,83.597,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967553550,10.20264534,83.596,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967553752,10.20264534,83.595,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967553948,10.766,83.6,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967553949,10.20264534,83.594,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967554252,10.20264534,83.593,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967554551,10.20264534,83.592,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967554851,10.766,83.6,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967555047,10.20376103,83.599,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967555247,10.20376103,83.598,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967555448,10.20376103,83.597,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967555648,10.20376103,83.596,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967555848,10.20376103,83.595,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967556051,10.20376103,83.594,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967556245,10.20376103,83.593,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967556452,10.20376103,83.592,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967556650,10.20376103,83.591,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967556846,10.20376103,83.59,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967557048,10.20376103,83.589,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967557351,10.766,83.594,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967557550,10.20285085,83.593,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967557747,10.20285085,83.592,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967557943,10.20285085,83.591,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967558141,10.766,83.594,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967558342,10.20150971,83.593,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967558544,10.20150971,83.592,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967558747,10.20150971,83.591,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967558951,10.766,83.594,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967559154,10.20150971,83.593,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967559353,10.20150971,83.592,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967559553,10.20150971,83.591,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967559751,10.766,83.594,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967559946,10.2003026,83.593,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967560252,10.2003026,83.592,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967560549,10.766,83.594,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967560751,10.1993295,83.593,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967560950,10.1993295,83.592,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967561255,10.19871845,83.591,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967561552,10.766,83.594,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967561852,10.19858242,83.593,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967562053,10.19858242,83.592,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967562257,10.766,83.594,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967562457,10.19786795,83.593,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967562749,10.19786795,83.592,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967562948,10.766,83.594,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967563149,10.19786888,83.593,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967563451,10.766,83.594,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967563654,10.19700542,83.593,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967563843,10.19700542,83.592,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967564042,11.16273892,83.612,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967564247,21.35909976,83.611,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967564443,10.19636084,83.61,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967564649,10.19636084,83.609,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967564853,10.766,83.599,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967565044,10.19636084,83.598,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967565250,10.19636084,83.597,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967565553,10.19636084,83.596,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967565749,10.19636084,83.595,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967565953,10.19636084,83.594,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967566153,10.19636084,83.593,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967566354,10.766,83.599,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967566556,10.19504185,83.598,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967566854,10.19504185,83.597,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967567051,10.19504185,83.596,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967567255,10.19504185,83.595,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967567452,10.19504185,83.594,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967567652,10.19504185,83.593,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967567850,10.19504185,83.592,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967568156,10.766,83.599,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967568351,10.19416039,83.598,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967568652,10.766,83.599,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967568653,10.19416039,83.597,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967568847,10.19416039,83.596,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967569044,10.19416039,83.595,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967569245,10.19416039,83.594,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967569556,10.19396807,83.593,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967569753,10.766,83.599,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967569953,10.18416919,83.598,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967570253,10.18416919,83.597,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967570450,10.18416919,83.596,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967570651,10.18416919,83.595,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967570853,10.18416919,83.594,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967571055,10.18416919,83.593,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967571256,10.766,83.599,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967571457,10.18362712,83.598,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967571757,10.18362712,83.597,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967571955,10.18362712,83.596,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967572255,10.18362712,83.595,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967572455,10.18362712,83.594,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967572658,10.766,83.599,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967572852,10.18351469,83.598,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967573052,10.18351469,83.597,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967573255,10.766,83.599,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967573457,10.18347871,83.598,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967573757,10.18347871,83.597,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967574056,10.766,83.599,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967574259,10.18340839,83.598,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967574454,10.18340839,83.597,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967574654,10.18365273,83.596,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967574953,10.766,83.599,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967575154,10.18351883,83.598,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967575354,10.18351883,83.597,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967575554,10.766,83.599,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967575750,10.18361809,83.598,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967575948,10.18361809,83.597,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967576153,10.18373555,83.596,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967576358,10.766,83.599,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967576556,10.18378644,83.598,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967576756,10.766,83.599,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967576757,10.18378644,83.597,83.557,7.983678]
["bitfinex-derivatives","SOLF0:USTF0",1772967577057,10.765,83.606,83.559,7.9530092]
["bitfinex-derivatives","SOLF0:USTF0",1772967577258,10.18379341,83.605,83.559,7.9530092]
["bitfinex-derivatives","SOLF0:USTF0",1772967577460,10.765,83.606,83.559,7.9530092]
["bitfinex-derivatives","SOLF0:USTF0",1772967577461,10.18379341,83.604,83.559,7.9530092]
["bitfinex-derivatives","SOLF0:USTF0",1772967577655,10.18379341,83.603,83.559,7.9530092]
["bitfinex-derivatives","SOLF0:USTF0",1772967577857,10.18379341,83.602,83.559,7.9530092]
["bitfinex-derivatives","SOLF0:USTF0",1772967578057,10.18379341,83.601,83.559,7.9530092]
["bitfinex-derivatives","SOLF0:USTF0",1772967578252,10.765,83.606,83.559,7.9530092]
["bitfinex-derivatives","SOLF0:USTF0",1772967578455,10.18432635,83.605,83.559,7.9530092]
["bitfinex-derivatives","SOLF0:USTF0",1772967578659,10.18432635,83.604,83.559,7.9530092]
["bitfinex-derivatives","SOLF0:USTF0",1772967578858,10.18432635,83.603,83.559,7.9530092]
["bitfinex-derivatives","SOLF0:USTF0",1772967579058,10.18432635,83.602,83.559,7.9530092]
["bitfinex-derivatives","SOLF0:USTF0",1772967579260,10.18432635,83.601,83.559,7.9530092]
["bitfinex-derivatives","SOLF0:USTF0",1772967579462,10.765,83.606,83.559,7.9530092]
["bitfinex-derivatives","SOLF0:USTF0",1772967579760,10.18445731,83.605,83.562,7.97197149]
["bitfinex-derivatives","SOLF0:USTF0",1772967579955,10.18401762,83.604,83.562,7.97197149]
["bitfinex-derivatives","SOLF0:USTF0",1772967580155,638.09793579,83.62,83.562,7.97197149]
["bitfinex-derivatives","SOLF0:USTF0",1772967580460,10.18434532,83.619,83.562,7.97197149]
["bitfinex-derivatives","SOLF0:USTF0",1772967580760,10.765,83.607,83.565,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772967580959,10.18434532,83.606,83.565,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772967581159,10.18434532,83.605,83.565,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772967581361,10.18434532,83.604,83.562,7.97197149]
["bitfinex-derivatives","SOLF0:USTF0",1772967581557,10.18434532,83.603,83.562,7.97197149]
["bitfinex-derivatives","SOLF0:USTF0",1772967581758,10.18434532,83.602,83.562,7.97197149]
["bitfinex-derivatives","SOLF0:USTF0",1772967582057,10.765,83.607,83.562,7.97197149]
["bitfinex-derivatives","SOLF0:USTF0",1772967582264,10.18515707,83.606,83.562,7.97197149]
["bitfinex-derivatives","SOLF0:USTF0",1772967582564,10.18515707,83.605,83.562,7.97197149]
["bitfinex-derivatives","SOLF0:USTF0",1772967582764,10.18515707,83.604,83.562,7.97197149]
["bitfinex-derivatives","SOLF0:USTF0",1772967582959,10.18515707,83.603,83.562,7.97197149]
["bitfinex-derivatives","SOLF0:USTF0",1772967583165,10.18515707,83.602,83.562,7.97197149]
["bitfinex-derivatives","SOLF0:USTF0",1772967583364,10.18515707,83.601,83.562,7.97197149]
["bitfinex-derivatives","SOLF0:USTF0",1772967583563,10.765,83.607,83.562,7.97197149]
["bitfinex-derivatives","SOLF0:USTF0",1772967583564,10.18515707,83.6,83.562,7.97197149]
["bitfinex-derivatives","SOLF0:USTF0",1772967583764,10.18515707,83.599,83.562,7.97197149]
["bitfinex-derivatives","SOLF0:USTF0",1772967583958,10.765,83.607,83.562,7.97197149]
["bitfinex-derivatives","SOLF0:USTF0",1772967584164,638.09793579,83.62,83.564,7.97256578]
["bitfinex-derivatives","SOLF0:USTF0",1772967584364,10.18511241,83.619,83.564,7.97256578]
["bitfinex-derivatives","SOLF0:USTF0",1772967584663,638.09793579,83.62,83.564,7.97256578]
["bitfinex-derivatives","SOLF0:USTF0",1772967584664,10.18511241,83.618,83.564,7.97256578]
["bitfinex-derivatives","SOLF0:USTF0",1772967584860,10.18511241,83.617,83.564,7.97256578]
["bitfinex-derivatives","SOLF0:USTF0",1772967585161,638.09793579,83.62,83.564,7.97256578]
["bitfinex-derivatives","SOLF0:USTF0",1772967585468,10.18385593,83.619,83.564,7.97256578]
["bitfinex-derivatives","SOLF0:USTF0",1772967585666,10.18385593,83.618,83.564,7.97256578]
["bitfinex-derivatives","SOLF0:USTF0",1772967585866,638.09793579,83.62,83.579,7.97179966]
["bitfinex-derivatives","SOLF0:USTF0",1772967586066,10.17333717,83.619,83.579,7.97179966]
["bitfinex-derivatives","SOLF0:USTF0",1772967586366,10.17333717,83.618,83.579,7.97179966]
["bitfinex-derivatives","SOLF0:USTF0",1772967586566,638.09793579,83.62,83.579,7.97179966]
["bitfinex-derivatives","SOLF0:USTF0",1772967586763,10.17239288,83.619,83.579,7.97179966]
["bitfinex-derivatives","SOLF0:USTF0",1772967586960,10.17239288,83.618,83.582,7.97180311]
["bitfinex-derivatives","SOLF0:USTF0",1772967587166,638.09793579,83.62,83.582,7.97180311]
["bitfinex-derivatives","SOLF0:USTF0",1772967587362,10.17159792,83.619,83.582,7.97180311]
["bitfinex-derivatives","SOLF0:USTF0",1772967587557,10.17159792,83.618,83.582,7.97180311]
["bitfinex-derivatives","SOLF0:USTF0",1772967587762,10.17159792,83.617,83.584,7.97365054]
["bitfinex-derivatives","SOLF0:USTF0",1772967588063,10.17159792,83.616,83.584,7.97365054]
["bitfinex-derivatives","SOLF0:USTF0",1772967588267,10.17159792,83.615,83.584,7.97365054]
["bitfinex-derivatives","SOLF0:USTF0",1772967588468,10.17159792,83.614,83.584,7.97365054]
["bitfinex-derivatives","SOLF0:USTF0",1772967588668,10.17159792,83.613,83.584,7.97365054]
["bitfinex-derivatives","SOLF0:USTF0",1772967588968,10.17159792,83.612,83.584,7.97365054]
["bitfinex-derivatives","SOLF0:USTF0",1772967589267,638.09793579,83.62,83.584,7.97365054]
["bitfinex-derivatives","SOLF0:USTF0",1772967589467,10.16992987,83.619,83.584,7.97365054]
["bitfinex-derivatives","SOLF0:USTF0",1772967589668,10.16992987,83.618,83.584,7.97365054]
["bitfinex-derivatives","SOLF0:USTF0",1772967589864,10.16992987,83.617,83.584,7.97365054]
["bitfinex-derivatives","SOLF0:USTF0",1772967590064,10.16992987,83.616,83.584,7.97365054]
["bitfinex-derivatives","SOLF0:USTF0",1772967590269,10.16992987,83.615,83.584,7.97365054]
["bitfinex-derivatives","SOLF0:USTF0",1772967590470,10.16992987,83.614,83.584,7.97365054]
["bitfinex-derivatives","SOLF0:USTF0",1772967590673,10.16992987,83.613,83.584,7.97365054]
["bitfinex-derivatives","SOLF0:USTF0",1772967590970,10.762,83.63,83.584,7.97365054]
["bitfinex-derivatives","SOLF0:USTF0",1772967590971,10.16992987,83.612,83.584,7.97365054]
["bitfinex-derivatives","SOLF0:USTF0",1772967591168,10.762,83.63,83.584,7.97365054]
["bitfinex-derivatives","SOLF0:USTF0",1772967591370,10.16839535,83.629,83.584,7.97365054]
["bitfinex-derivatives","SOLF0:USTF0",1772967591568,11.16273892,83.633,83.584,7.97365054]
["bitfinex-derivatives","SOLF0:USTF0",1772967591569,11.17739202,83.655,83.584,7.97365054]
["bitfinex-derivatives","SOLF0:USTF0",1772967591769,21.1280218,83.669,83.579,21.537]
["bitfinex-derivatives","SOLF0:USTF0",1772967592071,21.1280218,83.669,83.594,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772967593861,21.03759055,83.667,83.594,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772967594568,21.0375883,83.661,83.583,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772967595564,20.98961938,83.651,83.583,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772967596768,10.76,83.643,83.583,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772967596973,20.98961781,83.642,83.583,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772967598463,20.99478586,83.639,83.583,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772967599568,20.99476167,83.636,83.583,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772967599768,20.99476167,83.636,83.572,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772967600868,20.99476167,83.633,83.572,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772967601572,20.99346742,83.62,83.563,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772967602974,20.99346742,83.617,83.563,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772967603170,20.99346742,83.617,83.572,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772967605780,20.99346742,83.617,83.547,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967623085,20.99346742,83.617,83.547,44.36161912]
["bitfinex-derivatives","SOLF0:USTF0",1772967624193,20.99346742,83.617,83.548,29.58153722]
["bitfinex-derivatives","SOLF0:USTF0",1772967624393,20.99346742,83.617,83.547,44.36161912]
["bitfinex-derivatives","SOLF0:USTF0",1772967624594,20.99346742,83.617,83.548,29.58153722]
["bitfinex-derivatives","SOLF0:USTF0",1772967625294,20.99346742,83.617,83.547,44.36161912]
["bitfinex-derivatives","SOLF0:USTF0",1772967626094,20.99346742,83.617,83.547,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967637409,21.04594607,83.615,83.547,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967637616,21.04594607,83.613,83.547,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967637809,21.04594607,83.611,83.547,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967638008,21.04594607,83.609,83.547,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967638207,21.04594607,83.607,83.547,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967642314,21.0658707,83.605,83.547,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967643717,21.0671845,83.603,83.547,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967645520,21.06427532,83.601,83.547,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967654518,21.07348537,83.599,83.547,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967654712,21.07348537,83.597,83.547,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967655023,21.07348537,83.595,83.547,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967655223,21.07348537,83.593,83.547,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967660928,29.75813723,83.655,83.547,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967660929,21.06944708,83.591,83.547,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967661122,21.06944708,83.589,83.547,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967661520,21.06944708,83.589,83.493,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772967662524,21.08468664,83.587,83.491,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772967662723,21.08468664,83.585,83.491,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772967662925,21.08468664,83.583,83.491,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772967663121,21.08468664,83.581,83.491,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772967663525,21.08468664,83.581,83.492,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772967664527,21.08468664,83.581,83.49,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772967665934,21.08468664,83.581,83.49,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1772967671034,21.08468664,83.581,83.49,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772967671234,21.08468664,83.581,83.488,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772967672532,21.08468664,83.581,83.487,921.55502098]
["bitfinex-derivatives","SOLF0:USTF0",1772967678645,9.91506777,83.58,83.487,921.55502098]
["bitfinex-derivatives","SOLF0:USTF0",1772967678847,21.15897133,83.578,83.487,921.55502098]
["bitfinex-derivatives","SOLF0:USTF0",1772967679047,11.17393084,83.599,83.487,921.55502098]
["bitfinex-derivatives","SOLF0:USTF0",1772967679048,21.15897133,83.576,83.487,921.55502098]
["bitfinex-derivatives","SOLF0:USTF0",1772967679545,10.08421737,83.575,83.487,921.55502098]
["bitfinex-derivatives","SOLF0:USTF0",1772967679850,21.15897133,83.576,83.487,921.55502098]
["bitfinex-derivatives","SOLF0:USTF0",1772967680045,21.16039813,83.574,83.487,921.55502098]
["bitfinex-derivatives","SOLF0:USTF0",1772967683362,21.16039813,83.574,83.458,202.89903905]
["bitfinex-derivatives","SOLF0:USTF0",1772967683564,21.16427619,83.572,83.458,202.89903905]
["bitfinex-derivatives","SOLF0:USTF0",1772967683764,21.16427619,83.57,83.459,2.08344559]
["bitfinex-derivatives","SOLF0:USTF0",1772967684961,10.08316597,83.569,83.459,2.08344559]
["bitfinex-derivatives","SOLF0:USTF0",1772967685159,21.16427619,83.567,83.459,2.08344559]
["bitfinex-derivatives","SOLF0:USTF0",1772967685359,21.16415604,83.565,83.458,202.89903905]
["bitfinex-derivatives","SOLF0:USTF0",1772967685563,21.16415604,83.563,83.458,202.89903905]
["bitfinex-derivatives","SOLF0:USTF0",1772967685765,21.16415604,83.561,83.459,2.08348925]
["bitfinex-derivatives","SOLF0:USTF0",1772967686063,21.16415604,83.559,83.459,2.08348925]
["bitfinex-derivatives","SOLF0:USTF0",1772967686263,21.16415604,83.557,83.459,2.08348925]
["bitfinex-derivatives","SOLF0:USTF0",1772967686464,21.16415604,83.555,83.459,2.08348925]
["bitfinex-derivatives","SOLF0:USTF0",1772967687458,20.76393401,83.553,83.459,2.08348925]
["bitfinex-derivatives","SOLF0:USTF0",1772967700275,20.81941473,83.551,83.459,2.08348925]
["bitfinex-derivatives","SOLF0:USTF0",1772967701677,20.81942456,83.549,83.459,2.08348925]
["bitfinex-derivatives","SOLF0:USTF0",1772967701871,20.81942456,83.547,83.459,2.08348925]
["bitfinex-derivatives","SOLF0:USTF0",1772967704171,20.81942456,83.547,83.458,202.89903905]
["bitfinex-derivatives","SOLF0:USTF0",1772967711574,20.81942456,83.547,83.459,2.08361399]
["bitfinex-derivatives","SOLF0:USTF0",1772967726992,20.81942456,83.547,83.458,202.89903905]
["bitfinex-derivatives","SOLF0:USTF0",1772967727392,20.88325778,83.545,83.458,202.89903905]
["bitfinex-derivatives","SOLF0:USTF0",1772967727593,20.88325778,83.543,83.458,202.89903905]
["bitfinex-derivatives","SOLF0:USTF0",1772967727790,20.88325778,83.541,83.458,202.89903905]
["bitfinex-derivatives","SOLF0:USTF0",1772967727988,20.88325778,83.539,83.458,202.89903905]
["bitfinex-derivatives","SOLF0:USTF0",1772967728190,10.13178545,83.538,83.458,202.89903905]
["bitfinex-derivatives","SOLF0:USTF0",1772967728392,20.88325778,83.536,83.458,202.89903905]
["bitfinex-derivatives","SOLF0:USTF0",1772967730096,10.14139978,83.535,83.458,202.89903905]
["bitfinex-derivatives","SOLF0:USTF0",1772967730299,20.87994869,83.533,83.458,202.89903905]
["bitfinex-derivatives","SOLF0:USTF0",1772967730497,11.17325334,83.545,83.458,202.89903905]
["bitfinex-derivatives","SOLF0:USTF0",1772967730498,20.87994869,83.531,83.458,202.89903905]
["bitfinex-derivatives","SOLF0:USTF0",1772967730687,10.14139978,83.53,83.458,202.89903905]
["bitfinex-derivatives","SOLF0:USTF0",1772967730889,20.87994869,83.528,83.458,202.89903905]
["bitfinex-derivatives","SOLF0:USTF0",1772967731094,20.87994869,83.526,83.458,202.89903905]
["bitfinex-derivatives","SOLF0:USTF0",1772967741216,20.87994869,83.526,83.484,0.0755721]
["bitfinex-derivatives","SOLF0:USTF0",1772967763530,20.87994869,83.526,83.449,2.08399456]
["bitfinex-derivatives","SOLF0:USTF0",1772967763926,20.87994869,83.526,83.422,37.3202104]
["bitfinex-derivatives","SOLF0:USTF0",1772967764128,20.87994869,83.526,83.429,2.08434406]
["bitfinex-derivatives","SOLF0:USTF0",1772967765134,20.87994869,83.526,83.429,14.28755637]
["bitfinex-derivatives","SOLF0:USTF0",1772967771741,20.82129063,83.524,83.429,14.28755637]
["bitfinex-derivatives","SOLF0:USTF0",1772967772240,20.82129063,83.522,83.429,14.28755637]
["bitfinex-derivatives","SOLF0:USTF0",1772967776941,20.84194998,83.52,83.429,14.28755637]
["bitfinex-derivatives","SOLF0:USTF0",1772967777145,20.84194998,83.518,83.429,14.28755637]
["bitfinex-derivatives","SOLF0:USTF0",1772967779246,647.45926443,83.547,83.408,466.2677672]
["bitfinex-derivatives","SOLF0:USTF0",1772967779247,20.84223089,83.516,83.408,491.6279776]
["bitfinex-derivatives","SOLF0:USTF0",1772967779447,20.84229737,83.501,83.379,37.3202104]
["bitfinex-derivatives","SOLF0:USTF0",1772967779637,20.84229737,83.495,83.377,37.3202104]
["bitfinex-derivatives","SOLF0:USTF0",1772967779837,20.84229737,83.493,83.364,37.3202104]
["bitfinex-derivatives","SOLF0:USTF0",1772967780042,20.84229737,83.491,83.399,2.08519333]
["bitfinex-derivatives","SOLF0:USTF0",1772967780245,20.84229737,83.489,83.399,2.08519333]
["bitfinex-derivatives","SOLF0:USTF0",1772967780443,20.84229737,83.487,83.399,2.08519333]
["bitfinex-derivatives","SOLF0:USTF0",1772967780646,20.84229737,83.485,83.399,2.08519333]
["bitfinex-derivatives","SOLF0:USTF0",1772967780948,20.84229737,83.483,83.399,2.08519333]
["bitfinex-derivatives","SOLF0:USTF0",1772967781646,20.84229737,83.483,83.399,13.79154016]
["bitfinex-derivatives","SOLF0:USTF0",1772967782352,20.84229737,83.483,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772967785757,20.79833943,83.532,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772967785948,20.79833943,83.53,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772967786248,20.79833943,83.528,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772967786444,20.79833943,83.526,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772967786648,20.79833943,83.524,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772967786849,20.79833943,83.522,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772967787049,20.79833943,83.52,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772967796157,20.79833943,83.52,83.411,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772967797355,20.79833943,83.52,83.408,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772967798358,20.82025243,83.518,83.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772967800162,20.82025243,83.518,83.411,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772967800355,20.81808314,83.516,83.411,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772967806563,20.82197382,83.514,83.411,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772967806759,647.45926443,83.547,83.411,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772967806760,20.82197382,83.512,83.411,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772967806958,20.82197382,83.51,83.411,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772967807766,20.82197382,83.51,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772967809861,20.83461563,83.508,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772967815178,20.83564404,83.506,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772967815780,20.83425472,83.504,83.399,2.08519333]
["bitfinex-derivatives","SOLF0:USTF0",1772967815987,20.83425472,83.502,83.399,2.08519333]
["bitfinex-derivatives","SOLF0:USTF0",1772967816184,20.83425472,83.5,83.399,2.08519333]
["bitfinex-derivatives","SOLF0:USTF0",1772967816384,20.83425472,83.498,83.399,2.08519333]
["bitfinex-derivatives","SOLF0:USTF0",1772967816585,20.83425472,83.496,83.399,2.08519333]
["bitfinex-derivatives","SOLF0:USTF0",1772967816781,10.79361189,83.495,83.399,2.08519333]
["bitfinex-derivatives","SOLF0:USTF0",1772967816979,20.83425472,83.493,83.399,13.80952779]
["bitfinex-derivatives","SOLF0:USTF0",1772967817181,20.83425472,83.491,83.399,13.80952779]
["bitfinex-derivatives","SOLF0:USTF0",1772967817380,20.8108003,83.489,83.399,13.80952779]
["bitfinex-derivatives","SOLF0:USTF0",1772967817580,20.8108003,83.487,83.399,11.72433446]
["bitfinex-derivatives","SOLF0:USTF0",1772967817776,20.8108003,83.485,83.399,2.08509338]
["bitfinex-derivatives","SOLF0:USTF0",1772967817981,20.8108003,83.483,83.399,2.08509338]
["bitfinex-derivatives","SOLF0:USTF0",1772967818281,20.8108003,83.481,83.399,2.08509338]
["bitfinex-derivatives","SOLF0:USTF0",1772967818586,10.79361189,83.482,83.397,939.94627726]
["bitfinex-derivatives","SOLF0:USTF0",1772967818587,20.8108003,83.479,83.397,939.94627726]
["bitfinex-derivatives","SOLF0:USTF0",1772967818884,10.79361189,83.478,83.397,939.94627726]
["bitfinex-derivatives","SOLF0:USTF0",1772967819076,20.8108003,83.476,83.397,939.94627726]
["bitfinex-derivatives","SOLF0:USTF0",1772967819276,20.81548953,83.474,83.397,939.94627726]
["bitfinex-derivatives","SOLF0:USTF0",1772967819477,20.81548953,83.472,83.397,939.94627726]
["bitfinex-derivatives","SOLF0:USTF0",1772967819680,20.81548953,83.47,83.397,939.94627726]
["bitfinex-derivatives","SOLF0:USTF0",1772967821083,10.77369877,83.469,83.397,939.94627726]
["bitfinex-derivatives","SOLF0:USTF0",1772967821281,20.79875592,83.467,83.397,939.94627726]
["bitfinex-derivatives","SOLF0:USTF0",1772967821477,20.79875592,83.465,83.397,939.94627726]
["bitfinex-derivatives","SOLF0:USTF0",1772967822489,20.79875592,83.465,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967822785,20.79875592,83.463,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967822982,20.79875592,83.463,83.379,2.08574948]
["bitfinex-derivatives","SOLF0:USTF0",1772967823585,20.79875592,83.463,83.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772967824586,20.79875592,83.463,83.379,2.08574948]
["bitfinex-derivatives","SOLF0:USTF0",1772967827089,20.79875592,83.463,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967827492,20.79875592,83.463,83.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772967828491,20.79875592,83.463,83.369,2.08583074]
["bitfinex-derivatives","SOLF0:USTF0",1772967828687,2.08534952,83.51,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967828688,20.7685849,83.461,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967828893,20.7685849,83.461,83.359,2.08598077]
["bitfinex-derivatives","SOLF0:USTF0",1772967832194,20.73524021,83.459,83.359,2.08598077]
["bitfinex-derivatives","SOLF0:USTF0",1772967832492,20.73524021,83.457,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967832889,20.73524021,83.457,83.349,2.08626214]
["bitfinex-derivatives","SOLF0:USTF0",1772967833592,20.73524021,83.457,83.349,14.14999415]
["bitfinex-derivatives","SOLF0:USTF0",1772967846192,20.73524021,83.457,83.349,2.08626214]
["bitfinex-derivatives","SOLF0:USTF0",1772967847594,20.73524021,83.457,83.349,14.07440836]
["bitfinex-derivatives","SOLF0:USTF0",1772967851600,20.78078209,83.455,83.349,14.07440836]
["bitfinex-derivatives","SOLF0:USTF0",1772967851801,20.78078209,83.453,83.349,14.07440836]
["bitfinex-derivatives","SOLF0:USTF0",1772967852796,20.78078209,83.453,83.349,2.08626214]
["bitfinex-derivatives","SOLF0:USTF0",1772967854206,20.80342272,83.451,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967854501,20.80342272,83.449,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967854703,20.80342272,83.447,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967854908,20.80342272,83.445,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967855105,20.80342272,83.443,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967855711,20.81919729,83.441,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967855909,20.81919729,83.439,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967856109,20.81919729,83.437,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967856407,20.81919729,83.435,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967856710,20.81919729,83.433,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967856910,20.81919729,83.431,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967857201,20.81919729,83.429,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967857402,20.75055566,83.427,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967857708,20.75055566,83.425,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967857907,20.75055566,83.423,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967858109,20.75055566,83.421,83.342,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967858309,13.36051471,83.419,83.301,3.83682183]
["bitfinex-derivatives","SOLF0:USTF0",1772967858506,2.3342863,83.409,83.301,3.83682183]
["bitfinex-derivatives","SOLF0:USTF0",1772967858708,2.3342863,83.407,83.301,3.83682183]
["bitfinex-derivatives","SOLF0:USTF0",1772967858908,2.3342863,83.405,83.301,3.83682183]
["bitfinex-derivatives","SOLF0:USTF0",1772967859102,2.3342863,83.403,83.301,3.83682183]
["bitfinex-derivatives","SOLF0:USTF0",1772967859299,2.3342863,83.401,83.301,3.83682183]
["bitfinex-derivatives","SOLF0:USTF0",1772967859503,2.25385017,83.399,83.301,3.83682183]
["bitfinex-derivatives","SOLF0:USTF0",1772967859706,2.25385017,83.397,83.301,3.83682183]
["bitfinex-derivatives","SOLF0:USTF0",1772967859904,2.25385017,83.395,83.301,3.83682183]
["bitfinex-derivatives","SOLF0:USTF0",1772967860108,2.25385017,83.393,83.301,3.83682183]
["bitfinex-derivatives","SOLF0:USTF0",1772967860309,2.25385017,83.391,83.301,3.83682183]
["bitfinex-derivatives","SOLF0:USTF0",1772967861206,2.25385017,83.389,83.301,3.83682183]
["bitfinex-derivatives","SOLF0:USTF0",1772967862005,2.30082653,83.387,83.301,3.83682183]
["bitfinex-derivatives","SOLF0:USTF0",1772967862311,2.30082653,83.385,83.301,3.83682183]
["bitfinex-derivatives","SOLF0:USTF0",1772967862611,2.30082653,83.383,83.301,3.83682183]
["bitfinex-derivatives","SOLF0:USTF0",1772967862811,2.30082653,83.381,83.301,3.83682183]
["bitfinex-derivatives","SOLF0:USTF0",1772967863013,2.30082653,83.379,83.301,3.83682183]
["bitfinex-derivatives","SOLF0:USTF0",1772967863311,2.30082653,83.377,83.301,3.83682183]
["bitfinex-derivatives","SOLF0:USTF0",1772967863511,2.29405693,83.375,83.301,3.83682183]
["bitfinex-derivatives","SOLF0:USTF0",1772967874615,2.29405693,83.375,83.271,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967892727,2.29405693,83.375,83.281,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967893921,2.46420663,83.373,83.281,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967894126,2.46420663,83.371,83.281,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967894326,2.46420663,83.369,83.281,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967894529,2.46420663,83.367,83.281,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967894831,2.46420663,83.365,83.281,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967895216,2.46420663,83.363,83.281,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967896217,2.46768706,83.361,83.281,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967897027,2.46768706,83.359,83.281,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967898930,2.48886202,83.357,83.281,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967899122,2.48886202,83.355,83.258,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967899322,22.34650668,83.384,83.258,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967899323,2.50731953,83.353,83.258,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967899521,2.50731953,83.351,83.258,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967899724,2.50731953,83.349,83.258,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967899924,2.50731953,83.347,83.258,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967900125,2.50731953,83.345,83.258,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967900428,2.50731953,83.343,83.258,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967900631,2.50731953,83.341,83.258,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967900818,22.34650668,83.378,83.244,204.23503856]
["bitfinex-derivatives","SOLF0:USTF0",1772967900819,2.50731953,83.339,83.246,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967901022,2.50731953,83.337,83.246,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967901222,2.50731953,83.335,83.246,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967901419,2.18237431,83.333,83.246,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967901626,2.18237431,83.331,83.246,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967901821,2.18237431,83.329,83.246,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967902126,2.18237431,83.327,83.246,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967908641,2.28452478,83.325,83.246,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967908935,2.28452478,83.323,83.246,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967909136,2.28452478,83.321,83.246,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967910645,2.24293046,83.319,83.246,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967910846,2.24293046,83.317,83.246,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967914244,10.34215929,83.316,83.246,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967914440,2.2465711,83.314,83.246,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967914642,2.2465711,83.312,83.246,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967914944,2.2465711,83.31,83.246,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967915145,2.2465711,83.308,83.246,4.01825301]
["bitfinex-derivatives","SOLF0:USTF0",1772967920146,2.2465711,83.308,83.2,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967921249,2.28087896,83.306,83.19,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967921448,2.28087896,83.289,83.19,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967921650,22.34650668,83.313,83.19,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967921651,2.28087896,83.287,83.19,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967921847,2.28087896,83.285,83.19,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967922051,2.28087896,83.283,83.19,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967922248,2.28087896,83.281,83.178,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967922544,2.28087896,83.281,83.071,52.46768143]
["bitfinex-derivatives","SOLF0:USTF0",1772967922545,2.28087896,83.248,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967922748,2.28087896,83.245,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967923056,2.28087896,83.243,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967923256,2.28087896,83.241,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967923450,2.54281803,83.239,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967923651,2.54281803,83.237,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967923853,2.54281803,83.235,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967924051,2.54281803,83.233,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967924355,2.54281803,83.231,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967924556,2.54281803,83.229,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967924757,2.54281803,83.227,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967925055,2.54281803,83.225,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967925249,2.72281072,83.223,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967925450,2.72281072,83.221,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967925646,2.72281072,83.219,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967926048,10.25205158,83.218,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967926254,2.72281072,83.216,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967931960,2.75321134,83.238,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967933556,2.81461259,83.236,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967933752,2.81461259,83.234,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967933957,2.81461259,83.232,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967934157,2.81461259,83.231,83.138,3.78420303]
["bitfinex-derivatives","SOLF0:USTF0",1772967935961,11.08916645,83.226,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967936159,11.08916645,83.224,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967936359,10.36966708,83.225,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967936360,10.36966708,83.223,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967936553,10.36966708,83.222,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967936758,10.36966708,83.221,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967936957,10.36966708,83.22,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967937259,10.36966708,83.219,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967937462,11.08916645,83.214,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967937761,10.36966708,83.213,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967937961,10.36966708,83.212,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967938160,296.6649148,83.239,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967938161,10.36966708,83.211,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967938362,22.34650668,83.234,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967938363,10.36966708,83.21,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967938554,10.36966708,83.209,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967938759,10.36966708,83.208,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967938956,10.36966708,83.207,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967939155,10.36966708,83.206,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967939358,10.36966708,83.205,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967939560,10.36966708,83.204,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967939760,10.36966708,83.203,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967939961,10.36966708,83.202,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967940162,10.36966708,83.201,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967940354,10.36966708,83.2,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967940558,10.36966708,83.199,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967940754,10.36966708,83.198,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967940954,10.36966708,83.215,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967941261,10.36966708,83.214,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967941460,11.08916645,83.212,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967941660,11.08916645,83.203,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967941860,11.08916645,83.2,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967942157,11.08916645,83.198,83.105,3.68344263]
["bitfinex-derivatives","SOLF0:USTF0",1772967942355,10.36966708,83.197,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967942663,177.0,83.208,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967942664,11.08916645,83.189,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967942866,10.36966708,83.188,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967943066,10.36966708,83.187,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967943267,21.45883353,83.186,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967943564,21.45883353,83.185,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967943762,177.0,83.208,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967943763,10.36966708,83.184,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967944068,10.36966708,83.183,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967944270,10.36966708,83.182,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967944464,10.36966708,83.197,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967944669,21.45883353,83.196,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967944967,10.36966708,83.195,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967945161,10.36966708,83.194,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967945359,10.36966708,83.193,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967945563,10.36966708,83.192,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967945764,10.36966708,83.191,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967945964,10.36966708,83.19,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967946270,10.36966708,83.189,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967946464,10.36966708,83.188,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967946660,10.36966708,83.187,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967946860,10.36966708,83.186,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967947159,10.36966708,83.185,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967947364,11.08916645,83.205,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967947668,11.08916645,83.2,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967947868,10.36966708,83.199,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967948064,10.36966708,83.198,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967948266,10.36966708,83.197,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967948465,10.36966708,83.196,83.06,10.00681394]
["bitfinex-derivatives","SOLF0:USTF0",1772967948666,11.08916645,83.181,82.984,10.10552068]
["bitfinex-derivatives","SOLF0:USTF0",1772967948972,187.36966708,83.195,83.0,10.10552068]
["bitfinex-derivatives","SOLF0:USTF0",1772967948973,11.08916645,83.163,83.0,10.10552068]
["bitfinex-derivatives","SOLF0:USTF0",1772967949170,11.08916645,83.15,83.0,10.10552068]
["bitfinex-derivatives","SOLF0:USTF0",1772967949373,10.36966708,83.149,83.0,10.10552068]
["bitfinex-derivatives","SOLF0:USTF0",1772967949573,11.08916645,83.141,83.0,10.10552068]
["bitfinex-derivatives","SOLF0:USTF0",1772967949775,11.08916645,83.139,83.0,10.10552068]
["bitfinex-derivatives","SOLF0:USTF0",1772967949972,10.36966708,83.138,83.0,10.10552068]
["bitfinex-derivatives","SOLF0:USTF0",1772967950275,11.08916645,83.142,83.0,10.10552068]
["bitfinex-derivatives","SOLF0:USTF0",1772967950470,10.36966708,83.141,83.0,10.10552068]
["bitfinex-derivatives","SOLF0:USTF0",1772967951071,11.08916645,83.126,83.0,10.10552068]
["bitfinex-derivatives","SOLF0:USTF0",1772967951270,11.08916645,83.128,83.0,10.10552068]
["bitfinex-derivatives","SOLF0:USTF0",1772967951468,10.36966708,83.135,83.0,10.10552068]
["bitfinex-derivatives","SOLF0:USTF0",1772967951667,11.08916645,83.14,83.0,10.10552068]
["bitfinex-derivatives","SOLF0:USTF0",1772967952366,11.08916645,83.141,83.0,10.10552068]
["bitfinex-derivatives","SOLF0:USTF0",1772967952963,11.08916645,83.145,83.0,10.10552068]
["bitfinex-derivatives","SOLF0:USTF0",1772967953162,11.08916645,83.144,83.0,10.10552068]
["bitfinex-derivatives","SOLF0:USTF0",1772967953365,29.5874868,83.19,83.0,10.10552068]
["bitfinex-derivatives","SOLF0:USTF0",1772967953366,11.08916645,83.135,83.0,10.10552068]
["bitfinex-derivatives","SOLF0:USTF0",1772967953563,11.08916645,83.125,82.94,10.16257518]
["bitfinex-derivatives","SOLF0:USTF0",1772967953763,10.81205078,83.097,82.94,10.16257518]
["bitfinex-derivatives","SOLF0:USTF0",1772967953967,10.81205078,83.093,82.94,10.16257518]
["bitfinex-derivatives","SOLF0:USTF0",1772967954170,10.81205078,83.089,82.94,10.16257518]
["bitfinex-derivatives","SOLF0:USTF0",1772967954371,10.36966708,83.099,82.94,10.16257518]
["bitfinex-derivatives","SOLF0:USTF0",1772967954676,10.36966708,83.111,82.94,10.16257518]
["bitfinex-derivatives","SOLF0:USTF0",1772967954875,10.81205078,83.113,82.94,10.16257518]
["bitfinex-derivatives","SOLF0:USTF0",1772967955076,10.81205078,83.109,82.94,10.16257518]
["bitfinex-derivatives","SOLF0:USTF0",1772967955271,10.81205078,83.106,82.94,10.16257518]
["bitfinex-derivatives","SOLF0:USTF0",1772967955479,10.81205078,83.101,82.94,10.16257518]
["bitfinex-derivatives","SOLF0:USTF0",1772967955672,10.81205078,83.102,82.94,10.16257518]
["bitfinex-derivatives","SOLF0:USTF0",1772967956365,10.81205078,83.098,82.94,10.16257518]
["bitfinex-derivatives","SOLF0:USTF0",1772967956768,10.81205078,83.097,82.94,10.16257518]
["bitfinex-derivatives","SOLF0:USTF0",1772967956969,192.4,83.124,82.94,4.14040506]
["bitfinex-derivatives","SOLF0:USTF0",1772967956970,10.81205078,83.075,82.94,4.14040506]
["bitfinex-derivatives","SOLF0:USTF0",1772967957172,177.0,83.074,82.889,2.0968466]
["bitfinex-derivatives","SOLF0:USTF0",1772967957477,10.81205078,83.054,82.865,199.82517337]
["bitfinex-derivatives","SOLF0:USTF0",1772967957776,10.81205078,83.05,82.869,2.09771873]
["bitfinex-derivatives","SOLF0:USTF0",1772967958177,10.36966708,83.052,82.869,2.09771873]
["bitfinex-derivatives","SOLF0:USTF0",1772967958473,124.0,83.04,82.869,2.09787048]
["bitfinex-derivatives","SOLF0:USTF0",1772967959178,124.0,83.04,82.87,5.01652469]
["bitfinex-derivatives","SOLF0:USTF0",1772967959378,177.0,83.053,82.87,5.01652469]
["bitfinex-derivatives","SOLF0:USTF0",1772967960070,947.21368871,83.075,82.881,5.01148997]
["bitfinex-derivatives","SOLF0:USTF0",1772967964884,947.21368871,83.075,82.885,5.02961164]
["bitfinex-derivatives","SOLF0:USTF0",1772967966082,947.21368871,83.075,82.886,5.02443093]
["bitfinex-derivatives","SOLF0:USTF0",1772967969183,947.21368871,83.075,82.901,5.0193402]
["bitfinex-derivatives","SOLF0:USTF0",1772967970482,10.24771182,83.074,82.901,5.0193402]
["bitfinex-derivatives","SOLF0:USTF0",1772967973388,10.8215841,83.064,82.901,5.0193402]
["bitfinex-derivatives","SOLF0:USTF0",1772967973588,10.8215841,83.055,82.901,5.0193402]
["bitfinex-derivatives","SOLF0:USTF0",1772967973787,10.8215841,83.051,82.901,5.0193402]
["bitfinex-derivatives","SOLF0:USTF0",1772967973989,10.8215841,83.047,82.901,5.0193402]
["bitfinex-derivatives","SOLF0:USTF0",1772967974183,3.33029669,83.039,82.885,473.63408129]
["bitfinex-derivatives","SOLF0:USTF0",1772967975284,10.8215841,83.033,82.759,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1772967975487,3.19636711,83.028,82.759,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1772967975683,3.19636711,83.027,82.782,12.31671075]
["bitfinex-derivatives","SOLF0:USTF0",1772967976182,3.19636711,83.027,82.866,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967976587,3.19636711,83.019,82.866,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967976787,3.19636711,83.009,82.866,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967976986,3.19636711,83.008,82.866,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967986310,10.22700369,83.017,82.866,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967986311,3.27099767,83.005,82.866,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967987309,3.27099767,83.003,82.866,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967988214,3.38135967,83.002,82.866,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967988407,10.8215841,82.982,82.82,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967988608,10.8215841,82.966,82.82,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967988809,3.38135967,82.961,82.82,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967989003,3.38135967,82.959,82.82,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967989202,3.38135967,82.959,82.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772967989203,3.38135967,82.951,82.79,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967989403,3.37845443,82.944,82.79,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967989608,3.37845443,82.933,82.79,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967989811,3.37845443,82.919,82.79,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967990012,3.37845443,82.918,82.79,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967990215,3.37845443,82.917,82.79,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967990508,10.22700369,82.918,82.706,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1772967990509,3.37845443,82.915,82.773,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967990710,3.37845443,82.893,82.773,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967990910,3.37845443,82.879,82.773,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967991110,3.37845443,82.878,82.773,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967991311,3.37845443,82.878,82.728,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967991614,3.18514406,82.86,82.728,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967991816,124.0,82.88,82.728,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967991817,3.18514406,82.858,82.728,3.83245801]
["bitfinex-derivatives","SOLF0:USTF0",1772967992508,3.19856806,82.849,82.727,18.49115832]
["bitfinex-derivatives","SOLF0:USTF0",1772967992816,3.19856806,82.849,82.728,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772967993012,3.19856806,82.849,82.727,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772967993713,3.13675848,82.81,82.661,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772967994019,3.13675848,82.8,82.661,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772967994209,3.13675848,82.798,82.661,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772967994812,3.13675848,82.797,82.661,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772967995209,3.13675848,82.79,82.59,2.10457564]
["bitfinex-derivatives","SOLF0:USTF0",1772967995415,3.13675848,82.79,82.591,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772967998720,3.13675848,82.79,82.601,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968004118,3.90297745,82.858,82.533,476.11181444]
["bitfinex-derivatives","SOLF0:USTF0",1772968004318,3.90297745,82.84,82.533,476.11181444]
["bitfinex-derivatives","SOLF0:USTF0",1772968004514,3.90297745,82.84,82.609,2.10390765]
["bitfinex-derivatives","SOLF0:USTF0",1772968006220,3.90297745,82.84,82.61,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968007121,3.90297745,82.84,82.621,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968007319,3.90297745,82.819,82.621,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968007518,3.90297745,82.802,82.621,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968007725,3.90297745,82.8,82.621,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968011627,3.90297745,82.859,82.621,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968012124,193.28,82.86,82.61,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1772968012125,3.90297745,82.879,82.632,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968012325,3.90297745,82.9,82.649,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1772968012526,3.90297745,82.913,82.67,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968012731,193.3,82.932,82.686,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968012932,193.3,82.932,82.692,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968013126,193.3,82.932,82.701,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1772968013329,193.3,82.932,82.703,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968013530,193.3,82.932,82.711,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968013931,3.90297745,82.918,82.711,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968015036,3.90297745,82.918,82.741,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968015225,193.24,83.001,82.741,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968015226,3.90297745,82.938,82.741,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968015624,193.24,83.001,82.741,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968015625,3.90297745,82.958,82.741,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968018634,3.90297745,82.958,82.781,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968019229,3.90297745,83.0,82.781,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968020634,3.90297745,83.07,82.781,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968020834,3.90297745,83.019,82.781,3.71107642]
["bitfinex-derivatives","SOLF0:USTF0",1772968023426,3.90297745,83.019,82.821,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968029830,3.90297745,83.019,82.828,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968030435,3.90297745,83.019,82.829,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968030932,3.90297745,83.019,82.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1772968031129,3.90297745,83.019,82.837,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968031332,3.90297745,83.019,82.841,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968032135,3.90297745,83.019,82.855,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968032535,3.90297745,83.019,82.862,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968035925,3.90297745,83.019,82.834,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1772968035926,3.90297745,83.019,82.871,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968036131,3.90297745,83.019,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968054346,3.69708057,83.017,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968054542,3.69708057,83.015,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968054844,3.69708057,83.013,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968055044,3.69708057,83.011,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968055245,3.69708057,82.998,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968055442,3.69708057,82.996,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968055641,3.69708057,82.994,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968055841,3.69708057,82.992,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968056040,3.69708057,82.99,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968056242,3.69708057,82.988,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968056445,3.69708057,82.986,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968056648,3.69708057,82.984,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968056946,3.69708057,82.981,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968057145,3.69708057,82.979,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968057347,3.69708057,82.974,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968057548,3.69708057,82.972,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968057748,3.69708057,82.97,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968058050,3.69708057,82.968,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968058246,3.69708057,82.966,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968058447,3.69708057,82.964,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968058647,10.15718202,82.963,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968058850,10.15718202,82.962,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968059053,10.15718202,82.961,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968059251,10.15718202,82.96,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968059551,10.15718202,82.959,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968059751,13.85426259,82.958,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968060053,10.15718202,82.957,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968060244,10.15718202,82.956,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968060449,10.15718202,82.955,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968060650,10.15718202,82.954,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968060948,10.15718202,82.953,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968061143,10.15718202,82.952,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968061348,3.69708057,82.95,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968061549,3.69708057,82.948,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968061749,10.15718202,82.947,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968061949,10.15718202,82.946,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968062149,10.15718202,82.945,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968062449,10.15718202,82.944,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968062650,10.15718202,82.943,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968062849,3.69708057,82.968,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968063050,10.30408808,82.967,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968063251,3.69708057,82.965,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968063447,10.30408808,82.966,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968063448,3.69708057,82.963,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968063654,3.69708057,82.961,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968063956,3.69708057,82.959,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968064252,3.69708057,82.957,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968064448,3.69708057,82.955,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968064646,3.69708057,82.953,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968064844,3.69708057,82.951,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968065152,3.69708057,82.949,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968065451,10.30408808,82.948,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968065651,10.30408808,82.947,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968065945,10.30408808,82.946,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968066151,10.30408808,82.945,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968066348,10.30408808,82.944,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968066548,10.30408808,82.943,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968066748,10.30408808,82.942,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968066949,10.30408808,82.941,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968067155,10.30408808,82.94,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968067357,3.69708057,82.949,82.872,3.70061536]
["bitfinex-derivatives","SOLF0:USTF0",1772968072452,3.69708057,82.949,82.841,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968078449,3.69708057,82.947,82.841,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968078652,3.69708057,82.945,82.841,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968079859,3.69708057,82.943,82.841,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968080059,3.69708057,82.941,82.841,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968080258,3.69708057,82.939,82.841,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968080459,3.69708057,82.937,82.841,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968081658,3.69708057,82.935,82.841,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968081860,3.69708057,82.933,82.8,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968082062,3.69708057,82.931,82.8,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968082262,3.69708057,82.912,82.753,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968082463,3.69708057,82.897,82.753,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968082768,3.97177552,82.879,82.753,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968082965,3.97177552,82.877,82.753,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968083164,3.97177552,82.875,82.753,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968083360,3.80743535,82.873,82.753,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968083570,3.80743535,82.871,82.753,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968083761,3.80743535,82.869,82.753,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968083964,3.80743535,82.867,82.753,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968084266,3.80743535,82.865,82.753,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968084468,3.80743535,82.864,82.753,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968084662,3.80743535,82.862,82.753,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968084866,3.80743535,82.86,82.753,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968085062,3.80743535,82.858,82.753,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968085264,3.80743535,82.856,82.753,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968085668,3.80743535,82.854,82.753,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968086064,3.80743535,82.852,82.753,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968086259,3.80743535,82.85,82.753,3.70428202]
["bitfinex-derivatives","SOLF0:USTF0",1772968086465,3.80743535,82.85,82.655,36.22356495]
["bitfinex-derivatives","SOLF0:USTF0",1772968086466,3.80743535,82.85,82.738,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968086762,3.80743535,82.848,82.738,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968087065,3.80743535,82.846,82.738,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968087269,3.80743535,82.844,82.738,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968088665,3.80743535,82.844,82.711,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968089977,3.80743535,82.838,82.694,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968090277,3.80743535,82.83,82.694,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968090573,3.80743535,82.83,82.676,467.20071251]
["bitfinex-derivatives","SOLF0:USTF0",1772968090574,3.80743535,82.819,82.678,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968092968,3.80743535,82.809,82.678,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968097669,3.80743535,82.837,82.678,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968098175,3.80743535,82.837,82.691,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968106178,3.80743535,82.837,82.692,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968106980,3.80743535,82.837,82.693,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968107179,3.80743535,82.837,82.694,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772968107379,3.80743535,82.837,82.695,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968107579,3.80743535,82.853,82.697,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968109082,636.36130849,82.865,82.701,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968109285,636.36130849,82.865,82.692,204.3215132]
["bitfinex-derivatives","SOLF0:USTF0",1772968109286,636.36130849,82.865,82.711,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968109481,3.80743535,82.87,82.711,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968110177,3.80743535,82.87,82.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1772968110379,3.80743535,82.949,82.722,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968110584,3.80743535,82.948,82.722,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968111788,193.14,82.95,82.722,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968111789,3.80743535,82.934,82.722,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968112086,3.80743535,82.934,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968112289,3.80743535,82.932,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968112485,3.84942118,82.927,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968112688,3.84942118,82.926,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968113287,3.84942118,82.925,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968113493,3.84942118,82.923,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968114284,3.84942118,82.922,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968115492,3.84942118,82.92,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968115694,3.84942118,82.919,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968116796,3.84942118,82.917,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968116994,3.84942118,82.916,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968117396,3.84942118,82.914,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968117594,3.84942118,82.912,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968117789,3.84942118,82.91,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968118189,3.84942118,82.908,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968118398,3.84942118,82.906,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968118597,3.84942118,82.904,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968119301,3.84942118,82.902,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968119500,3.84942118,82.901,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968119701,3.84942118,82.899,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968120696,3.84942118,82.897,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968120901,3.84942118,82.895,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968121298,3.84942118,82.893,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968121601,3.84942118,82.892,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968122203,3.84942118,82.89,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968122698,3.84942118,82.888,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968123402,3.84942118,82.886,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968123602,3.84942118,82.884,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968123900,21.40927108,82.921,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968123901,3.84942118,82.882,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968124101,3.84942118,82.88,82.731,4.0411796]
["bitfinex-derivatives","SOLF0:USTF0",1772968133712,3.84942118,82.88,82.743,3.91147538]
["bitfinex-derivatives","SOLF0:USTF0",1772968133909,3.84942118,82.88,82.744,3.91147538]
["bitfinex-derivatives","SOLF0:USTF0",1772968141111,3.84942118,82.88,82.754,3.91147538]
["bitfinex-derivatives","SOLF0:USTF0",1772968142211,3.84942118,82.878,82.754,3.91147538]
["bitfinex-derivatives","SOLF0:USTF0",1772968142508,3.84942118,82.876,82.754,3.91147538]
["bitfinex-derivatives","SOLF0:USTF0",1772968142709,3.71996983,82.874,82.754,3.91147538]
["bitfinex-derivatives","SOLF0:USTF0",1772968142912,3.71996983,82.872,82.754,3.91147538]
["bitfinex-derivatives","SOLF0:USTF0",1772968143515,4.06373838,82.87,82.754,3.91147538]
["bitfinex-derivatives","SOLF0:USTF0",1772968145415,4.06373838,82.868,82.754,3.91147538]
["bitfinex-derivatives","SOLF0:USTF0",1772968147213,4.06373838,82.866,82.754,3.91147538]
["bitfinex-derivatives","SOLF0:USTF0",1772968147413,4.06373838,82.864,82.754,3.91147538]
["bitfinex-derivatives","SOLF0:USTF0",1772968147614,4.06373838,82.862,82.754,3.91147538]
["bitfinex-derivatives","SOLF0:USTF0",1772968151814,4.06373838,82.86,82.754,3.91147538]
["bitfinex-derivatives","SOLF0:USTF0",1772968156119,4.06373838,82.858,82.754,3.91147538]
["bitfinex-derivatives","SOLF0:USTF0",1772968156321,4.06373838,82.856,82.754,3.91147538]
["bitfinex-derivatives","SOLF0:USTF0",1772968156620,4.06373838,82.854,82.754,3.91147538]
["bitfinex-derivatives","SOLF0:USTF0",1772968158526,4.06373838,82.869,82.754,3.91147538]
["bitfinex-derivatives","SOLF0:USTF0",1772968158725,4.06373838,82.869,82.756,4.05094346]
["bitfinex-derivatives","SOLF0:USTF0",1772968158925,4.06373838,82.869,82.76,4.05094346]
["bitfinex-derivatives","SOLF0:USTF0",1772968159124,4.06373838,82.869,82.762,4.05094346]
["bitfinex-derivatives","SOLF0:USTF0",1772968159626,4.06373838,82.869,82.764,4.05094346]
["bitfinex-derivatives","SOLF0:USTF0",1772968160017,4.06373838,82.869,82.768,4.05094346]
["bitfinex-derivatives","SOLF0:USTF0",1772968171630,4.06373838,82.867,82.768,4.05094346]
["bitfinex-derivatives","SOLF0:USTF0",1772968171830,4.06373838,82.865,82.768,4.05094346]
["bitfinex-derivatives","SOLF0:USTF0",1772968172029,4.06373838,82.863,82.768,4.05094346]
["bitfinex-derivatives","SOLF0:USTF0",1772968172230,4.06373838,82.861,82.768,4.05094346]
["bitfinex-derivatives","SOLF0:USTF0",1772968177932,4.06373838,82.861,82.769,3.97271983]
["bitfinex-derivatives","SOLF0:USTF0",1772968178231,3.75443376,82.877,82.778,3.97271983]
["bitfinex-derivatives","SOLF0:USTF0",1772968179330,3.75443376,82.877,82.781,3.97271983]
["bitfinex-derivatives","SOLF0:USTF0",1772968179932,3.75443376,82.877,82.782,3.97271983]
["bitfinex-derivatives","SOLF0:USTF0",1772968181638,3.75443376,82.918,82.782,3.97271983]
["bitfinex-derivatives","SOLF0:USTF0",1772968182238,3.75443376,82.916,82.782,3.97271983]
["bitfinex-derivatives","SOLF0:USTF0",1772968183549,3.75443376,82.916,82.791,3.97271983]
["bitfinex-derivatives","SOLF0:USTF0",1772968187049,3.75443376,82.916,82.801,3.97271983]
["bitfinex-derivatives","SOLF0:USTF0",1772968187652,3.75443376,82.914,82.801,3.97271983]
["bitfinex-derivatives","SOLF0:USTF0",1772968187848,3.75443376,82.912,82.801,3.97271983]
["bitfinex-derivatives","SOLF0:USTF0",1772968188055,3.75443376,82.91,82.801,3.97271983]
["bitfinex-derivatives","SOLF0:USTF0",1772968188255,938.26754702,82.939,82.801,3.97271983]
["bitfinex-derivatives","SOLF0:USTF0",1772968188256,3.75443376,82.908,82.801,3.97271983]
["bitfinex-derivatives","SOLF0:USTF0",1772968191958,3.75443376,82.906,82.801,3.97271983]
["bitfinex-derivatives","SOLF0:USTF0",1772968192161,3.75443376,82.904,82.801,3.97271983]
["bitfinex-derivatives","SOLF0:USTF0",1772968192360,3.75443376,82.902,82.801,3.97271983]
["bitfinex-derivatives","SOLF0:USTF0",1772968192957,3.75443376,82.9,82.801,3.97271983]
["bitfinex-derivatives","SOLF0:USTF0",1772968202170,3.75443376,82.9,82.811,3.97271983]
["bitfinex-derivatives","SOLF0:USTF0",1772968204465,3.6902638,82.936,82.811,3.97271983]
["bitfinex-derivatives","SOLF0:USTF0",1772968204870,3.6902638,82.936,82.812,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968205170,3.6902638,82.973,82.812,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968205372,3.6902638,82.971,82.816,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968205565,3.6902638,82.969,82.816,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968205770,3.6902638,82.967,82.816,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968206075,3.6902638,82.965,82.816,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968206975,3.6902638,82.965,82.825,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968207771,463.47981443,82.97,82.825,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968208071,3.6902638,82.983,82.839,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968208274,3.6902638,82.983,82.843,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968208570,3.6902638,83.003,82.849,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968210473,3.6902638,83.043,82.855,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968210675,3.6902638,83.041,82.859,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968210880,3.6902638,83.039,82.871,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968211079,3.6902638,83.037,82.871,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968211279,3.6902638,83.035,82.871,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968211478,3.6902638,83.033,82.871,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968211677,3.6902638,83.031,82.871,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968211881,3.6902638,83.029,82.871,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968212081,3.6902638,83.027,82.871,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968218885,3.6902638,83.027,82.872,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968219085,3.6902638,83.027,82.873,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968219286,3.6902638,83.027,82.874,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968220985,3.6902638,83.027,82.877,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968221188,3.6902638,83.027,82.881,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968221489,3.6902638,83.027,82.882,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968222090,3.6902638,83.027,82.883,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968222290,3.6902638,83.027,82.884,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968222985,3.6902638,83.027,82.886,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968223290,3.6902638,83.027,82.887,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968223489,3.6902638,83.027,82.888,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968223789,3.6902638,83.027,82.89,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968224387,3.6902638,83.027,82.901,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968242202,4.04462652,83.025,82.901,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968242502,4.04462652,83.024,82.901,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968243197,4.04462652,83.022,82.901,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968243403,4.04462652,83.02,82.901,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968243600,4.04462652,83.018,82.901,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968243795,471.4725342,83.025,82.901,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968243796,4.04462652,83.016,82.901,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968244002,4.04462652,83.014,82.901,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968244202,4.04462652,83.012,82.901,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968245403,4.04462652,83.01,82.901,3.97706188]
["bitfinex-derivatives","SOLF0:USTF0",1772968245601,4.04462652,83.008,82.876,16.11233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968245797,4.04462652,83.004,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968246000,4.04462652,83.001,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968246201,4.04462652,82.999,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968246399,4.04462652,82.997,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968246598,4.04462652,82.995,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968246801,4.04462652,82.993,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968247002,4.04462652,82.991,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968247203,4.04462652,82.989,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968247402,4.04462652,82.987,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968247708,4.04462652,82.985,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968248004,4.04462652,82.983,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968248203,4.04462652,82.981,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968248400,4.04462652,82.979,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968248703,4.04462652,82.977,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968248903,14.63494036,83.004,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968248904,4.04462652,82.975,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968249404,4.04462652,82.973,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968249702,4.04462652,82.971,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968253705,4.04462652,82.969,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968253906,4.04462652,82.967,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968254610,4.04462652,82.965,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968261718,4.04462652,82.963,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968264017,3.83723447,82.961,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968264212,10.88150595,82.978,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968264213,3.83723447,82.959,82.877,4.04233439]
["bitfinex-derivatives","SOLF0:USTF0",1772968268220,3.83723447,82.959,82.865,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968268410,3.83723447,82.957,82.865,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968269721,3.83723447,82.957,82.841,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968269920,3.83723447,82.955,82.841,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968270220,3.83723447,82.953,82.841,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968270520,3.83723447,82.951,82.841,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968270718,10.88150595,82.968,82.841,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968270719,3.83723447,82.949,82.841,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968277620,177.0,82.989,82.841,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968277621,3.83723447,82.947,82.841,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968277913,3.83723447,82.945,82.841,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968278118,3.83723447,82.943,82.841,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968280321,3.83723447,82.941,82.841,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968282816,10.07962847,82.94,82.841,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968283023,3.83723447,82.938,82.841,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968286220,3.83723447,82.936,82.841,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968287022,3.83723447,82.955,82.841,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968290625,28.46706845,83.017,82.841,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968290626,3.83723447,82.953,82.841,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968290823,3.83723447,82.951,82.841,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968291330,3.83723447,82.949,82.841,3.93464551]
["bitfinex-derivatives","SOLF0:USTF0",1772968299028,3.83723447,82.949,82.842,3.81273721]
["bitfinex-derivatives","SOLF0:USTF0",1772968302026,3.83723447,82.949,82.843,3.81273721]
["bitfinex-derivatives","SOLF0:USTF0",1772968302441,3.93135652,82.98,82.847,3.81273721]
["bitfinex-derivatives","SOLF0:USTF0",1772968302633,3.93135652,82.98,82.848,3.81273721]
["bitfinex-derivatives","SOLF0:USTF0",1772968303236,3.93135652,82.978,82.848,3.81273721]
["bitfinex-derivatives","SOLF0:USTF0",1772968303536,3.93135652,82.965,82.848,3.81273721]
["bitfinex-derivatives","SOLF0:USTF0",1772968303731,3.93135652,82.963,82.848,3.81273721]
["bitfinex-derivatives","SOLF0:USTF0",1772968303932,3.93135652,82.961,82.848,3.81273721]
["bitfinex-derivatives","SOLF0:USTF0",1772968304233,3.93135652,82.959,82.848,3.81273721]
["bitfinex-derivatives","SOLF0:USTF0",1772968304438,3.93135652,82.957,82.848,3.81273721]
["bitfinex-derivatives","SOLF0:USTF0",1772968304738,10.88150595,82.965,82.848,3.81273721]
["bitfinex-derivatives","SOLF0:USTF0",1772968304739,3.93135652,82.955,82.848,3.81273721]
["bitfinex-derivatives","SOLF0:USTF0",1772968304938,3.93135652,82.953,82.848,3.81273721]
["bitfinex-derivatives","SOLF0:USTF0",1772968305140,3.93135652,82.951,82.848,3.81273721]
["bitfinex-derivatives","SOLF0:USTF0",1772968305336,3.93135652,82.949,82.848,3.81273721]
["bitfinex-derivatives","SOLF0:USTF0",1772968305537,3.93135652,82.947,82.848,3.81273721]
["bitfinex-derivatives","SOLF0:USTF0",1772968305733,3.93135652,82.945,82.848,3.81273721]
["bitfinex-derivatives","SOLF0:USTF0",1772968308737,3.93135652,82.945,82.852,3.81273721]
["bitfinex-derivatives","SOLF0:USTF0",1772968323560,4.06671059,82.943,82.852,3.81273721]
["bitfinex-derivatives","SOLF0:USTF0",1772968323962,4.06671059,82.943,82.847,205.10648483]
["bitfinex-derivatives","SOLF0:USTF0",1772968324158,4.06671059,82.941,82.847,205.10648483]
["bitfinex-derivatives","SOLF0:USTF0",1772968324458,4.06671059,82.941,82.848,4.02692849]
["bitfinex-derivatives","SOLF0:USTF0",1772968326954,4.06671059,82.939,82.848,4.02692849]
["bitfinex-derivatives","SOLF0:USTF0",1772968327157,4.06671059,82.937,82.848,4.02692849]
["bitfinex-derivatives","SOLF0:USTF0",1772968327755,4.06671059,82.935,82.848,4.02692849]
["bitfinex-derivatives","SOLF0:USTF0",1772968327954,4.06671059,82.933,82.848,4.02692849]
["bitfinex-derivatives","SOLF0:USTF0",1772968329365,4.06671059,82.931,82.848,4.02692849]
["bitfinex-derivatives","SOLF0:USTF0",1772968351476,4.06671059,82.929,82.847,205.10648483]
["bitfinex-derivatives","SOLF0:USTF0",1772968351680,4.06671059,82.927,82.847,205.10648483]
["bitfinex-derivatives","SOLF0:USTF0",1772968351881,4.06671059,82.925,82.847,205.10648483]
["bitfinex-derivatives","SOLF0:USTF0",1772968352080,4.06671059,82.923,82.847,205.10648483]
["bitfinex-derivatives","SOLF0:USTF0",1772968352277,4.06671059,82.921,82.847,205.10648483]
["bitfinex-derivatives","SOLF0:USTF0",1772968352781,4.06671059,82.921,82.848,3.97810195]
["bitfinex-derivatives","SOLF0:USTF0",1772968361584,4.06671059,82.921,82.847,205.10648483]
["bitfinex-derivatives","SOLF0:USTF0",1772968361790,4.02518594,82.919,82.847,205.10648483]
["bitfinex-derivatives","SOLF0:USTF0",1772968361983,4.02518594,82.917,82.847,205.10648483]
["bitfinex-derivatives","SOLF0:USTF0",1772968362183,4.02518594,82.915,82.847,205.10648483]
["bitfinex-derivatives","SOLF0:USTF0",1772968363489,4.02518594,82.913,82.847,205.10648483]
["bitfinex-derivatives","SOLF0:USTF0",1772968363690,4.02518594,82.911,82.847,205.10648483]
["bitfinex-derivatives","SOLF0:USTF0",1772968364187,4.02518594,82.909,82.847,205.10648483]
["bitfinex-derivatives","SOLF0:USTF0",1772968365095,4.02518594,82.909,82.848,3.97810195]
["bitfinex-derivatives","SOLF0:USTF0",1772968367495,4.02518594,82.927,82.848,3.97810195]
["bitfinex-derivatives","SOLF0:USTF0",1772968395816,4.03213176,82.925,82.848,3.97810195]
["bitfinex-derivatives","SOLF0:USTF0",1772968396016,4.03213176,82.924,82.848,3.97810195]
["bitfinex-derivatives","SOLF0:USTF0",1772968399922,4.03213176,82.924,82.869,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772968402128,4.03213176,82.924,82.875,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772968402328,4.03213176,82.921,82.875,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772968410938,4.03213176,82.921,82.847,205.10648483]
["bitfinex-derivatives","SOLF0:USTF0",1772968410939,4.03213176,82.921,82.876,3.77462744]
["bitfinex-derivatives","SOLF0:USTF0",1772968411140,4.03213176,82.921,82.848,3.77462744]
["bitfinex-derivatives","SOLF0:USTF0",1772968411438,4.03213176,82.921,82.869,3.77462744]
["bitfinex-derivatives","SOLF0:USTF0",1772968412439,4.03213176,82.921,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772968414743,4.03213176,82.921,82.879,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772968415843,4.03213176,82.921,82.88,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968416238,4.03213176,82.921,82.87,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772968416742,4.03213176,82.921,82.863,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968417939,3.97379305,82.919,82.863,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968422237,3.97379305,82.919,82.867,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968423544,3.97379305,82.919,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772968424043,3.97379305,82.917,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772968428148,3.97379305,82.917,82.867,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968428847,3.97379305,82.917,82.868,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772968429039,3.97379305,82.917,82.869,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968430845,3.97379305,82.917,82.878,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968431646,3.97379305,82.917,82.885,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772968432242,3.97379305,82.941,82.888,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968432448,3.97379305,82.939,82.888,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968432645,3.97379305,82.937,82.888,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968432846,10.16601922,82.936,82.888,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968433046,3.97379305,82.937,82.888,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968433246,10.16661962,82.936,82.89,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968433448,3.97379305,82.937,82.89,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968433752,10.15732779,82.936,82.89,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968433952,10.96987022,82.955,82.848,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772968433953,3.97379305,82.954,82.901,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968434150,3.97379305,82.952,82.901,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968434346,3.97379305,82.95,82.901,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968434546,3.97379305,82.948,82.904,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772968434849,3.97379305,82.946,82.904,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772968435050,3.97379305,82.944,82.901,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968435250,3.97379305,82.942,82.901,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968435452,3.97379305,82.94,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772968435751,14.13160488,82.939,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772968435951,10.15781183,82.938,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772968436148,3.97379305,82.939,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772968436353,10.15285461,82.938,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772968436552,3.97379305,82.939,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772968436847,10.15286145,82.938,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772968437157,3.97379305,82.939,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772968438951,3.97379305,82.939,82.855,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968439849,3.97379305,82.939,82.88,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772968440055,3.97379305,82.939,82.881,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968440751,3.97379305,82.939,82.886,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772968440951,3.97379305,82.939,82.887,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968442251,3.97379305,82.939,82.875,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968442550,291.94826599,82.964,82.831,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968442551,3.97379305,82.937,82.831,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968442758,3.69945612,82.935,82.831,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968442955,3.69945612,82.933,82.831,3.80628012]
["bitfinex-derivatives","SOLF0:USTF0",1772968443157,3.69945612,82.922,82.86,3.815153]
["bitfinex-derivatives","SOLF0:USTF0",1772968443757,3.69595104,82.919,82.862,3.9893389]
["bitfinex-derivatives","SOLF0:USTF0",1772968445558,3.69595104,82.917,82.862,3.9893389]
["bitfinex-derivatives","SOLF0:USTF0",1772968446258,3.69595104,82.907,82.85,3.9893389]
["bitfinex-derivatives","SOLF0:USTF0",1772968446850,3.69595104,82.905,82.85,3.9893389]
["bitfinex-derivatives","SOLF0:USTF0",1772968447254,3.69595104,82.903,82.85,3.9893389]
["bitfinex-derivatives","SOLF0:USTF0",1772968450061,3.69595104,82.903,82.852,3.9893389]
["bitfinex-derivatives","SOLF0:USTF0",1772968453160,3.69595104,82.903,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772968453364,3.69595104,82.903,82.854,3.9893389]
["bitfinex-derivatives","SOLF0:USTF0",1772968457458,3.69595104,82.903,82.858,3.9893389]
["bitfinex-derivatives","SOLF0:USTF0",1772968457658,10.856,82.908,82.858,3.9893389]
["bitfinex-derivatives","SOLF0:USTF0",1772968457659,14.54995104,82.917,82.858,3.9893389]
["bitfinex-derivatives","SOLF0:USTF0",1772968457868,3.69595104,82.916,82.858,3.9893389]
["bitfinex-derivatives","SOLF0:USTF0",1772968458867,3.69595104,82.914,82.86,3.9893389]
["bitfinex-derivatives","SOLF0:USTF0",1772968459668,3.69595104,82.909,82.865,3.9893389]
["bitfinex-derivatives","SOLF0:USTF0",1772968460769,3.69595104,82.909,82.867,3.9893389]
["bitfinex-derivatives","SOLF0:USTF0",1772968461865,3.69595104,82.909,82.871,3.9893389]
["bitfinex-derivatives","SOLF0:USTF0",1772968462265,14.55195104,82.908,82.871,3.9893389]
["bitfinex-derivatives","SOLF0:USTF0",1772968462464,3.69595104,82.908,82.871,3.9893389]
["bitfinex-derivatives","SOLF0:USTF0",1772968466069,3.69595104,82.908,82.867,3.9893389]
["bitfinex-derivatives","SOLF0:USTF0",1772968473969,3.81594077,82.904,82.867,3.9893389]
["bitfinex-derivatives","SOLF0:USTF0",1772968475780,3.81594077,82.902,82.829,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968477777,3.81594077,82.902,82.856,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968478576,3.81594077,82.902,82.86,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968479981,3.81594077,82.916,82.863,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968481174,3.81594077,82.905,82.863,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968481478,3.81594077,82.905,82.849,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968482777,10.96987022,82.927,82.849,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968482778,3.81594077,82.901,82.849,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968483880,3.81594077,82.901,82.85,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968488082,3.81594077,82.899,82.85,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968488287,3.81594077,82.899,82.841,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772968488485,3.81594077,82.899,82.842,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968489187,3.81594077,82.893,82.842,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968490890,3.81594077,82.891,82.842,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968491886,3.81594077,82.891,82.843,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968493995,3.81594077,82.889,82.843,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968501599,3.81594077,82.889,82.805,934.89938781]
["bitfinex-derivatives","SOLF0:USTF0",1772968501600,3.81594077,82.887,82.834,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968501802,3.81594077,82.885,82.834,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968502004,3.81594077,82.904,82.834,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968502205,3.81594077,82.902,82.834,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968502410,3.81594077,82.9,82.852,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968503209,3.79130561,82.898,82.852,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968503404,3.79130561,82.896,82.852,3.89575993]
["bitfinex-derivatives","SOLF0:USTF0",1772968505603,3.79130561,82.896,82.857,4.03851554]
["bitfinex-derivatives","SOLF0:USTF0",1772968507698,3.79130561,82.915,82.859,4.03851554]
["bitfinex-derivatives","SOLF0:USTF0",1772968507899,21.78244053,82.95,82.859,4.03851554]
["bitfinex-derivatives","SOLF0:USTF0",1772968507900,3.79130561,82.913,82.859,4.03851554]
["bitfinex-derivatives","SOLF0:USTF0",1772968508806,3.79130561,82.913,82.87,4.03851554]
["bitfinex-derivatives","SOLF0:USTF0",1772968509406,3.79130561,82.925,82.873,4.03851554]
["bitfinex-derivatives","SOLF0:USTF0",1772968509599,10.19697466,82.924,82.873,4.03851554]
["bitfinex-derivatives","SOLF0:USTF0",1772968509797,10.20222915,82.923,82.875,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772968510000,3.79130561,82.925,82.876,4.03851554]
["bitfinex-derivatives","SOLF0:USTF0",1772968510806,3.79130561,82.925,82.881,4.03851554]
["bitfinex-derivatives","SOLF0:USTF0",1772968512808,3.79130561,82.925,82.883,4.03851554]
["bitfinex-derivatives","SOLF0:USTF0",1772968522916,3.79130561,82.925,82.805,1139.15665057]
["bitfinex-derivatives","SOLF0:USTF0",1772968522917,3.79130561,82.925,82.812,4.03851554]
["bitfinex-derivatives","SOLF0:USTF0",1772968528211,3.79130561,82.925,82.813,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1772968528518,3.79130561,82.925,82.816,4.03851554]
["bitfinex-derivatives","SOLF0:USTF0",1772968539428,3.79130561,82.925,82.817,3.67894388]
["bitfinex-derivatives","SOLF0:USTF0",1772968541822,3.79130561,82.925,82.818,3.67894388]
["bitfinex-derivatives","SOLF0:USTF0",1772968542220,3.79130561,82.925,82.822,3.67894388]
["bitfinex-derivatives","SOLF0:USTF0",1772968543233,3.79130561,82.925,82.823,3.67894388]
["bitfinex-derivatives","SOLF0:USTF0",1772968546437,3.79130561,82.925,82.824,3.67894388]
["bitfinex-derivatives","SOLF0:USTF0",1772968547133,3.79130561,82.925,82.825,3.67894388]
["bitfinex-derivatives","SOLF0:USTF0",1772968547328,3.79130561,82.925,82.828,3.67894388]
["bitfinex-derivatives","SOLF0:USTF0",1772968553250,3.79130561,82.925,82.831,3.67894388]
["bitfinex-derivatives","SOLF0:USTF0",1772968558647,3.79130561,82.925,82.832,3.67894388]
["bitfinex-derivatives","SOLF0:USTF0",1772968559756,3.79130561,82.925,82.835,3.67894388]
["bitfinex-derivatives","SOLF0:USTF0",1772968560349,3.79130561,82.925,82.839,3.67894388]
["bitfinex-derivatives","SOLF0:USTF0",1772968560549,297.73844135,82.96,82.839,3.67894388]
["bitfinex-derivatives","SOLF0:USTF0",1772968560550,3.93082057,82.937,82.839,3.67894388]
["bitfinex-derivatives","SOLF0:USTF0",1772968560750,3.93082057,82.937,82.813,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772968560751,3.93082057,82.937,82.843,3.67894388]
["bitfinex-derivatives","SOLF0:USTF0",1772968561155,3.93082057,82.937,82.845,3.67894388]
["bitfinex-derivatives","SOLF0:USTF0",1772968561660,3.93082057,82.937,82.844,36.22356495]
["bitfinex-derivatives","SOLF0:USTF0",1772968561661,3.93082057,82.937,82.861,3.67894388]
["bitfinex-derivatives","SOLF0:USTF0",1772968565367,3.88894645,82.982,82.861,3.67894388]
["bitfinex-derivatives","SOLF0:USTF0",1772968565566,3.88894645,82.98,82.861,3.67894388]
["bitfinex-derivatives","SOLF0:USTF0",1772968565763,3.88894645,82.978,82.861,3.67894388]
["bitfinex-derivatives","SOLF0:USTF0",1772968566865,3.88894645,82.978,82.862,3.67591425]
["bitfinex-derivatives","SOLF0:USTF0",1772968567865,3.88894645,82.978,82.872,3.67591425]
["bitfinex-derivatives","SOLF0:USTF0",1772968568062,3.88894645,83.009,82.872,3.67591425]
["bitfinex-derivatives","SOLF0:USTF0",1772968568266,3.88894645,83.009,82.884,3.67591425]
["bitfinex-derivatives","SOLF0:USTF0",1772968568463,3.88894645,83.009,82.888,3.67591425]
["bitfinex-derivatives","SOLF0:USTF0",1772968568767,3.88894645,83.009,82.889,3.67591425]
["bitfinex-derivatives","SOLF0:USTF0",1772968569664,3.88894645,83.009,82.893,3.67591425]
["bitfinex-derivatives","SOLF0:USTF0",1772968571670,3.88894645,83.009,82.894,3.67591425]
["bitfinex-derivatives","SOLF0:USTF0",1772968572762,3.88894645,83.064,82.895,3.67591425]
["bitfinex-derivatives","SOLF0:USTF0",1772968572968,3.88894645,83.064,82.899,3.67591425]
["bitfinex-derivatives","SOLF0:USTF0",1772968573168,3.88894645,83.064,82.894,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1772968573169,3.88894645,83.064,82.901,3.67591425]
["bitfinex-derivatives","SOLF0:USTF0",1772968574869,3.88894645,83.064,82.911,3.67591425]
["bitfinex-derivatives","SOLF0:USTF0",1772968580070,3.88894645,83.064,82.914,3.67591425]
["bitfinex-derivatives","SOLF0:USTF0",1772968589474,3.88894645,83.062,82.914,3.67591425]
["bitfinex-derivatives","SOLF0:USTF0",1772968589674,3.88894645,83.06,82.914,3.67591425]
["bitfinex-derivatives","SOLF0:USTF0",1772968595371,3.88894645,83.06,82.917,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968600381,3.88894645,83.06,82.921,15.76842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968600576,3.88894645,83.06,82.922,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968601582,3.73380232,83.058,82.922,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968602180,3.73380232,83.056,82.922,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968603178,3.73380232,83.054,82.922,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968603473,3.73380232,83.054,82.921,478.11591417]
["bitfinex-derivatives","SOLF0:USTF0",1772968603474,3.73380232,83.054,82.925,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968603680,3.73380232,83.054,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968604177,3.73380232,83.052,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968604378,10.96987022,83.07,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968604379,3.73380232,83.05,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968605980,3.73380232,83.048,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968606180,3.73380232,83.046,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968606982,3.73380232,83.044,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968607291,3.73380232,83.042,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968607482,3.73380232,83.04,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968607784,3.73380232,83.038,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968607992,3.73380232,83.036,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968608288,3.73380232,83.034,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968608489,3.73380232,83.032,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968608789,3.73380232,83.03,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968608990,3.73380232,83.028,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968609190,3.73380232,83.026,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968609486,3.73380232,83.024,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968609687,3.73380232,83.022,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968610185,3.73380232,83.02,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968610493,3.73380232,83.018,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968610680,3.73380232,83.016,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968610880,3.73380232,83.014,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968611086,3.73380232,83.012,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968611290,3.73380232,83.01,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968611490,3.73380232,83.008,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968611688,3.73380232,83.006,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968612186,3.73380232,83.004,82.93,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968615186,3.73380232,83.002,82.921,466.05591417]
["bitfinex-derivatives","SOLF0:USTF0",1772968615384,3.73380232,83.0,82.921,466.05591417]
["bitfinex-derivatives","SOLF0:USTF0",1772968615586,3.73380232,82.998,82.921,466.05591417]
["bitfinex-derivatives","SOLF0:USTF0",1772968615784,3.73380232,82.996,82.921,466.05591417]
["bitfinex-derivatives","SOLF0:USTF0",1772968615987,3.73380232,82.994,82.921,466.05591417]
["bitfinex-derivatives","SOLF0:USTF0",1772968617486,3.73380232,82.994,82.922,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968622201,3.73380232,82.992,82.898,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968622393,3.73380232,82.99,82.898,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968622594,3.84638809,82.988,82.898,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968622895,3.84638809,82.986,82.898,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968625198,4.05699087,82.984,82.898,3.70842698]
["bitfinex-derivatives","SOLF0:USTF0",1772968634509,4.05699087,82.984,82.891,463.23734096]
["bitfinex-derivatives","SOLF0:USTF0",1772968636010,4.05699087,82.984,82.891,467.00013772]
["bitfinex-derivatives","SOLF0:USTF0",1772968637407,4.05699087,82.982,82.892,3.76279676]
["bitfinex-derivatives","SOLF0:USTF0",1772968638105,4.05699087,82.98,82.892,3.76279676]
["bitfinex-derivatives","SOLF0:USTF0",1772968639411,4.05699087,82.978,82.892,3.76279676]
["bitfinex-derivatives","SOLF0:USTF0",1772968639611,4.05699087,82.976,82.892,3.76279676]
["bitfinex-derivatives","SOLF0:USTF0",1772968639813,4.05699087,82.974,82.892,3.76279676]
["bitfinex-derivatives","SOLF0:USTF0",1772968652321,4.05699087,83.009,82.892,3.76279676]
["bitfinex-derivatives","SOLF0:USTF0",1772968652516,21.96758637,83.036,82.892,3.76279676]
["bitfinex-derivatives","SOLF0:USTF0",1772968652517,4.05699087,83.007,82.892,3.76279676]
["bitfinex-derivatives","SOLF0:USTF0",1772968658627,3.93092119,83.005,82.892,3.76279676]
["bitfinex-derivatives","SOLF0:USTF0",1772968659222,3.93092119,83.003,82.892,3.76279676]
["bitfinex-derivatives","SOLF0:USTF0",1772968659827,3.93092119,83.003,82.894,3.84726203]
["bitfinex-derivatives","SOLF0:USTF0",1772968660127,3.93092119,83.003,82.895,3.84726203]
["bitfinex-derivatives","SOLF0:USTF0",1772968663529,3.93092119,83.003,82.896,3.84726203]
["bitfinex-derivatives","SOLF0:USTF0",1772968663731,3.93092119,83.003,82.901,3.84726203]
["bitfinex-derivatives","SOLF0:USTF0",1772968664529,3.93092119,83.001,82.901,3.84726203]
["bitfinex-derivatives","SOLF0:USTF0",1772968681241,3.93092119,83.001,82.903,3.84726203]
["bitfinex-derivatives","SOLF0:USTF0",1772968681445,3.93092119,83.001,82.907,3.84726203]
["bitfinex-derivatives","SOLF0:USTF0",1772968681846,3.93092119,83.001,82.908,3.84726203]
["bitfinex-derivatives","SOLF0:USTF0",1772968683150,3.93092119,83.001,82.911,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1772968683345,3.93092119,83.001,82.913,3.87616391]
["bitfinex-derivatives","SOLF0:USTF0",1772968684653,3.93092119,83.001,82.921,3.85247904]
["bitfinex-derivatives","SOLF0:USTF0",1772968699453,3.93092119,83.001,82.922,3.85247904]
["bitfinex-derivatives","SOLF0:USTF0",1772968739794,3.93820066,82.999,82.901,4.07130233]
["bitfinex-derivatives","SOLF0:USTF0",1772968740094,10.98599693,83.013,82.901,4.07130233]
["bitfinex-derivatives","SOLF0:USTF0",1772968740095,3.93820066,82.997,82.901,4.07130233]
["bitfinex-derivatives","SOLF0:USTF0",1772968740295,3.93820066,82.995,82.901,4.07130233]
["bitfinex-derivatives","SOLF0:USTF0",1772968740490,3.93820066,82.993,82.901,4.07130233]
["bitfinex-derivatives","SOLF0:USTF0",1772968743188,4.04396176,83.025,82.901,4.07130233]
["bitfinex-derivatives","SOLF0:USTF0",1772968743389,4.04396176,83.025,82.907,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968745789,4.04396176,83.025,82.906,36.22356495]
["bitfinex-derivatives","SOLF0:USTF0",1772968745790,4.04396176,83.025,82.912,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968745993,4.04396176,83.025,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968762517,4.01615037,83.023,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968772028,4.01615037,83.021,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968772328,4.01615037,83.019,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968772528,321.14255801,83.042,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968772529,3.71479272,83.017,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968772726,3.71479272,83.015,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968772928,3.71479272,83.013,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968778334,3.71479272,83.011,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968778530,3.71479272,83.009,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968792736,3.71479272,83.007,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968793239,3.71479272,83.005,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968794142,3.71479272,83.003,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968796135,10.14760049,83.002,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968796337,3.71479272,83.0,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968798144,2.09721306,83.034,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968798145,3.71479272,82.998,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968798444,3.71479272,82.996,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968798639,3.71479272,82.994,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968798835,3.71479272,82.992,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968799443,3.71479272,82.99,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968804642,3.95734669,83.032,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968804944,3.95734669,83.03,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968805143,3.95734669,83.028,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968805345,3.95734669,83.026,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968805540,3.95734669,83.024,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968805736,3.95734669,83.022,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968805936,3.95734669,83.02,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968806547,198.96758637,83.061,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968806548,3.95734669,83.018,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968806742,3.95734669,83.016,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968813243,3.95734669,83.014,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968813442,3.95734669,83.012,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968813644,3.95734669,83.01,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968813946,3.95734669,83.008,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968814146,3.95734669,83.006,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968818254,3.95734669,83.004,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968818451,3.95734669,83.002,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968821256,3.95734669,83.0,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968822763,3.95734669,82.998,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968822965,3.95734669,82.996,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968823161,3.95734669,82.994,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968823562,3.95734669,82.992,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968823764,3.95734669,82.99,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968850171,3.72568955,82.988,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968850675,3.72568955,82.986,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968850868,3.72568955,82.984,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968853279,3.72568955,82.982,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968856279,3.72568955,82.98,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968858383,3.72568955,82.978,82.915,3.95504045]
["bitfinex-derivatives","SOLF0:USTF0",1772968863786,318.96997915,83.012,82.881,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968863787,3.85443182,82.976,82.881,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968863986,3.85443182,82.976,82.882,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968864192,3.85443182,82.974,82.882,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968864691,3.85443182,82.972,82.882,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968864891,3.85443182,82.97,82.882,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968873396,3.85443182,82.968,82.882,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968889613,3.85443182,82.968,82.891,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968890107,11.04763482,83.007,82.891,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968890312,3.85443182,83.004,82.891,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968890512,3.85443182,83.002,82.891,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968890714,10.15503261,83.003,82.891,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968890715,3.85443182,83.0,82.891,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968891011,3.85443182,82.998,82.891,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968891211,11.04763482,83.007,82.891,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968891212,3.85443182,82.996,82.891,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968891411,3.85443182,82.994,82.891,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968891601,3.85443182,82.992,82.891,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968891805,3.85443182,82.99,82.891,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968892113,3.85443182,82.988,82.891,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968892411,3.85443182,82.986,82.891,3.82345586]
["bitfinex-derivatives","SOLF0:USTF0",1772968912422,3.85443182,82.986,82.893,3.93804869]
["bitfinex-derivatives","SOLF0:USTF0",1772968912722,3.85443182,82.986,82.897,3.93804869]
["bitfinex-derivatives","SOLF0:USTF0",1772968914217,3.85443182,82.986,82.898,3.93804869]
["bitfinex-derivatives","SOLF0:USTF0",1772968914423,3.99625984,83.007,82.9,3.93804869]
["bitfinex-derivatives","SOLF0:USTF0",1772968914624,3.99625984,83.007,82.904,3.93804869]
["bitfinex-derivatives","SOLF0:USTF0",1772968914827,3.99625984,83.007,82.905,3.93804869]
["bitfinex-derivatives","SOLF0:USTF0",1772968930042,3.99625984,83.007,82.91,3.6756998]
["bitfinex-derivatives","SOLF0:USTF0",1772968930743,3.99625984,83.007,82.914,3.6756998]
["bitfinex-derivatives","SOLF0:USTF0",1772968930943,3.99625984,83.007,82.918,3.6756998]
["bitfinex-derivatives","SOLF0:USTF0",1772968931142,3.73212388,83.059,82.918,3.6756998]
["bitfinex-derivatives","SOLF0:USTF0",1772968931445,3.73212388,83.057,82.927,3.6756998]
["bitfinex-derivatives","SOLF0:USTF0",1772968934342,3.73212388,83.057,82.93,3.6756998]
["bitfinex-derivatives","SOLF0:USTF0",1772968936147,3.73212388,83.057,82.931,3.6756998]
["bitfinex-derivatives","SOLF0:USTF0",1772968936448,3.73212388,83.057,82.933,3.6756998]
["bitfinex-derivatives","SOLF0:USTF0",1772968937450,3.73212388,83.057,82.943,3.6756998]
["bitfinex-derivatives","SOLF0:USTF0",1772968938947,3.73212388,83.057,82.951,3.6756998]
["bitfinex-derivatives","SOLF0:USTF0",1772968944947,3.73212388,83.057,82.96,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1772968945150,3.73212388,83.057,82.965,3.6756998]
["bitfinex-derivatives","SOLF0:USTF0",1772968953552,4.07552094,83.081,82.965,3.6756998]
["bitfinex-derivatives","SOLF0:USTF0",1772968958353,4.07552094,83.079,82.965,3.6756998]
["bitfinex-derivatives","SOLF0:USTF0",1772968964377,4.07552094,83.077,82.965,3.6756998]
["bitfinex-derivatives","SOLF0:USTF0",1772968977195,4.07552094,83.075,82.965,3.6756998]
["bitfinex-derivatives","SOLF0:USTF0",1772968977399,4.07552094,83.073,82.965,3.6756998]
["bitfinex-derivatives","SOLF0:USTF0",1772968977694,4.07552094,83.071,82.965,3.6756998]
["bitfinex-derivatives","SOLF0:USTF0",1772968985297,4.07552094,83.071,82.967,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772968985495,4.07552094,83.071,82.968,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772968985701,4.07552094,83.071,82.977,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772968986002,4.07552094,83.071,82.982,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772968986492,4.07552094,83.071,82.983,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1772968986694,4.07552094,83.071,82.987,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772968986891,3.67752642,83.083,82.988,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772968987089,3.67752642,83.083,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772968993903,3.67752642,83.081,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969008911,3.67752642,83.079,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969009113,3.67752642,83.077,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969009410,3.67752642,83.075,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969009611,3.67752642,83.073,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969011217,3.67752642,83.071,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969019515,3.80361978,83.093,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969019715,3.80361978,83.091,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969019924,3.80361978,83.089,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969020222,3.80361978,83.087,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969020423,3.80361978,83.085,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969020615,3.80361978,83.083,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969020815,3.80361978,83.081,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969021012,3.80361978,83.079,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969021211,3.80361978,83.077,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969021418,3.80361978,83.075,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969021723,3.80361978,83.073,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969026327,3.80361978,83.071,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969028324,3.80361978,83.069,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969031827,3.80361978,83.067,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969032130,3.80361978,83.065,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969032330,3.80361978,83.063,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969032526,3.80361978,83.061,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969032729,3.80361978,83.059,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969058855,3.87481404,83.087,82.99,4.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1772969065756,3.87481404,83.087,82.991,4.05327486]
["bitfinex-derivatives","SOLF0:USTF0",1772969078570,3.87481404,83.087,82.995,15.79176099]
["bitfinex-derivatives","SOLF0:USTF0",1772969078877,3.98529728,83.116,82.996,3.74176099]
["bitfinex-derivatives","SOLF0:USTF0",1772969079275,3.98529728,83.116,82.997,3.74176099]
["bitfinex-derivatives","SOLF0:USTF0",1772969081573,3.98529728,83.114,82.997,3.74176099]
["bitfinex-derivatives","SOLF0:USTF0",1772969084180,3.98529728,83.114,83.002,3.74176099]
["bitfinex-derivatives","SOLF0:USTF0",1772969087982,3.98529728,83.114,83.006,3.74176099]
["bitfinex-derivatives","SOLF0:USTF0",1772969090384,3.98529728,83.114,83.008,3.74176099]
["bitfinex-derivatives","SOLF0:USTF0",1772969091584,3.98529728,83.114,83.021,3.74176099]
["bitfinex-derivatives","SOLF0:USTF0",1772969100290,3.98529728,83.114,82.986,36.22356495]
["bitfinex-derivatives","SOLF0:USTF0",1772969100291,3.98529728,83.114,82.988,3.74176099]
["bitfinex-derivatives","SOLF0:USTF0",1772969100485,3.98529728,83.112,82.988,3.74176099]
["bitfinex-derivatives","SOLF0:USTF0",1772969100682,3.98529728,83.11,82.988,3.74176099]
["bitfinex-derivatives","SOLF0:USTF0",1772969100895,3.98529728,83.108,82.988,3.74176099]
["bitfinex-derivatives","SOLF0:USTF0",1772969101986,519.81366328,83.129,82.988,3.74176099]
["bitfinex-derivatives","SOLF0:USTF0",1772969101987,3.98529728,83.106,82.988,3.74176099]
["bitfinex-derivatives","SOLF0:USTF0",1772969102184,3.98529728,83.104,82.988,3.74176099]
["bitfinex-derivatives","SOLF0:USTF0",1772969103390,3.98529728,83.104,83.001,3.80614331]
["bitfinex-derivatives","SOLF0:USTF0",1772969104185,3.98656007,83.102,83.001,3.80614331]
["bitfinex-derivatives","SOLF0:USTF0",1772969108496,3.98656007,83.1,83.001,3.80614331]
["bitfinex-derivatives","SOLF0:USTF0",1772969108696,3.98656007,83.098,83.001,3.80614331]
["bitfinex-derivatives","SOLF0:USTF0",1772969108893,3.98656007,83.096,83.001,3.80614331]
["bitfinex-derivatives","SOLF0:USTF0",1772969109098,3.98656007,83.094,83.001,3.80614331]
["bitfinex-derivatives","SOLF0:USTF0",1772969109297,3.98656007,83.092,83.001,3.80614331]
["bitfinex-derivatives","SOLF0:USTF0",1772969115195,3.98656007,83.092,83.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772969115400,3.98656007,83.092,83.011,3.80614331]
["bitfinex-derivatives","SOLF0:USTF0",1772969128502,519.81366328,83.129,83.0,3.80614331]
["bitfinex-derivatives","SOLF0:USTF0",1772969128503,3.98656007,83.09,83.0,3.80614331]
["bitfinex-derivatives","SOLF0:USTF0",1772969128712,3.98656007,83.088,83.0,3.80614331]
["bitfinex-derivatives","SOLF0:USTF0",1772969129005,3.98656007,83.086,83.0,3.80614331]
["bitfinex-derivatives","SOLF0:USTF0",1772969130508,3.98656007,83.086,82.985,939.28257691]
["bitfinex-derivatives","SOLF0:USTF0",1772969130509,3.98656007,83.084,82.986,3.80614331]
["bitfinex-derivatives","SOLF0:USTF0",1772969130708,3.98656007,83.082,82.986,3.80614331]
["bitfinex-derivatives","SOLF0:USTF0",1772969130909,3.98656007,83.08,82.986,3.80614331]
["bitfinex-derivatives","SOLF0:USTF0",1772969131109,3.98656007,83.078,82.986,3.80614331]
["bitfinex-derivatives","SOLF0:USTF0",1772969146312,4.04476976,83.063,82.946,3.89210286]
["bitfinex-derivatives","SOLF0:USTF0",1772969146516,4.04476976,83.046,82.953,3.89210286]
["bitfinex-derivatives","SOLF0:USTF0",1772969146715,4.04476976,83.043,82.953,3.89210286]
["bitfinex-derivatives","SOLF0:USTF0",1772969146912,4.04476976,83.041,82.953,3.89210286]
["bitfinex-derivatives","SOLF0:USTF0",1772969147111,4.04476976,83.039,82.953,3.89210286]
["bitfinex-derivatives","SOLF0:USTF0",1772969147307,4.04476976,83.037,82.899,36.22356495]
["bitfinex-derivatives","SOLF0:USTF0",1772969147615,4.04476976,83.035,82.913,3.89210286]
["bitfinex-derivatives","SOLF0:USTF0",1772969147812,4.04476976,83.033,82.913,3.89210286]
["bitfinex-derivatives","SOLF0:USTF0",1772969148011,4.04476976,83.031,82.913,3.89210286]
["bitfinex-derivatives","SOLF0:USTF0",1772969149412,4.04476976,83.031,82.921,3.89210286]
["bitfinex-derivatives","SOLF0:USTF0",1772969168123,4.04476976,83.031,82.925,3.88479807]
["bitfinex-derivatives","SOLF0:USTF0",1772969168927,4.04476976,83.031,82.926,3.88479807]
["bitfinex-derivatives","SOLF0:USTF0",1772969169226,4.04476976,83.031,82.927,3.88479807]
["bitfinex-derivatives","SOLF0:USTF0",1772969171034,4.04476976,83.031,82.932,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1772969171228,4.04476976,83.031,82.938,3.88479807]
["bitfinex-derivatives","SOLF0:USTF0",1772969174035,4.04476976,83.031,82.939,3.88479807]
["bitfinex-derivatives","SOLF0:USTF0",1772969198570,177.0,83.077,82.939,3.88479807]
["bitfinex-derivatives","SOLF0:USTF0",1772969198571,3.85982951,83.029,82.939,3.88479807]
["bitfinex-derivatives","SOLF0:USTF0",1772969198766,3.85982951,83.027,82.939,3.88479807]
["bitfinex-derivatives","SOLF0:USTF0",1772969198970,3.85982951,83.025,82.939,3.88479807]
["bitfinex-derivatives","SOLF0:USTF0",1772969199171,11.05021972,83.042,82.939,3.88479807]
["bitfinex-derivatives","SOLF0:USTF0",1772969199172,3.85982951,83.023,82.939,3.88479807]
["bitfinex-derivatives","SOLF0:USTF0",1772969200165,3.85982951,83.021,82.939,3.88479807]
["bitfinex-derivatives","SOLF0:USTF0",1772969202467,3.85982951,83.019,82.939,3.88479807]
["bitfinex-derivatives","SOLF0:USTF0",1772969208972,3.85982951,83.017,82.939,3.88479807]
["bitfinex-derivatives","SOLF0:USTF0",1772969225481,3.85242022,83.015,82.939,3.88479807]
["bitfinex-derivatives","SOLF0:USTF0",1772969227686,3.85242022,83.013,82.939,3.88479807]
["bitfinex-derivatives","SOLF0:USTF0",1772969237609,3.85242022,83.011,82.927,4.03127076]
["bitfinex-derivatives","SOLF0:USTF0",1772969237810,3.85242022,83.009,82.927,4.03127076]
["bitfinex-derivatives","SOLF0:USTF0",1772969238109,3.85242022,83.007,82.927,4.03127076]
["bitfinex-derivatives","SOLF0:USTF0",1772969238304,3.85242022,83.005,82.927,4.03127076]
["bitfinex-derivatives","SOLF0:USTF0",1772969238500,3.85242022,83.003,82.927,4.03127076]
["bitfinex-derivatives","SOLF0:USTF0",1772969238806,3.85242022,82.995,82.917,4.03127076]
["bitfinex-derivatives","SOLF0:USTF0",1772969239106,3.85242022,82.993,82.917,4.03127076]
["bitfinex-derivatives","SOLF0:USTF0",1772969239306,3.85242022,82.991,82.917,4.03127076]
["bitfinex-derivatives","SOLF0:USTF0",1772969239507,3.85242022,82.989,82.917,4.03127076]
["bitfinex-derivatives","SOLF0:USTF0",1772969239708,3.85242022,82.987,82.917,4.03127076]
["bitfinex-derivatives","SOLF0:USTF0",1772969239908,3.85242022,82.985,82.917,4.03127076]
["bitfinex-derivatives","SOLF0:USTF0",1772969257022,3.6858132,83.022,82.917,4.03127076]
["bitfinex-derivatives","SOLF0:USTF0",1772969257222,3.6858132,83.02,82.917,4.03127076]
["bitfinex-derivatives","SOLF0:USTF0",1772969257423,3.6858132,83.018,82.917,4.03127076]
["bitfinex-derivatives","SOLF0:USTF0",1772969268541,3.6858132,83.016,82.917,4.03127076]
["bitfinex-derivatives","SOLF0:USTF0",1772969292059,3.71244318,83.014,82.917,4.03127076]
["bitfinex-derivatives","SOLF0:USTF0",1772969292257,3.71244318,83.012,82.917,4.03127076]
["bitfinex-derivatives","SOLF0:USTF0",1772969310281,3.71244318,83.012,82.919,3.69927344]
["bitfinex-derivatives","SOLF0:USTF0",1772969310581,3.71244318,83.012,82.921,3.69927344]
["bitfinex-derivatives","SOLF0:USTF0",1772969310976,3.71244318,83.012,82.923,3.69927344]
["bitfinex-derivatives","SOLF0:USTF0",1772969311276,3.71244318,83.012,82.925,3.69927344]
["bitfinex-derivatives","SOLF0:USTF0",1772969311679,3.71244318,83.012,82.928,3.69927344]
["bitfinex-derivatives","SOLF0:USTF0",1772969311875,3.71244318,83.012,82.929,3.69927344]
["bitfinex-derivatives","SOLF0:USTF0",1772969395848,3.71244318,83.012,82.952,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772969396645,3.71244318,83.012,82.958,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772969397744,3.71244318,83.012,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772969402443,21.90120564,83.056,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772969402444,3.93593978,83.01,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772969402645,3.93593978,83.01,82.949,3.92116687]
["bitfinex-derivatives","SOLF0:USTF0",1772969403540,3.93593978,83.01,82.968,3.99108558]
["bitfinex-derivatives","SOLF0:USTF0",1772969404148,3.93593978,83.01,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772969406446,201.18119913,83.045,82.981,3.99108558]
["bitfinex-derivatives","SOLF0:USTF0",1772969406645,10.30208125,83.044,82.981,3.99108558]
["bitfinex-derivatives","SOLF0:USTF0",1772969406848,10.30208125,83.043,82.981,3.99108558]
["bitfinex-derivatives","SOLF0:USTF0",1772969407047,10.30208125,83.042,82.981,3.99108558]
["bitfinex-derivatives","SOLF0:USTF0",1772969407250,10.30208125,83.041,82.981,3.99108558]
["bitfinex-derivatives","SOLF0:USTF0",1772969407553,10.30208125,83.04,82.981,3.99108558]
["bitfinex-derivatives","SOLF0:USTF0",1772969407744,10.30208125,83.039,82.992,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772969407947,10.30208125,83.038,82.992,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772969408147,10.30208125,83.037,82.992,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772969408342,2.58255463,83.035,82.992,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772969408539,2.58255463,83.033,82.992,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772969408741,2.58255463,83.031,82.992,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772969408941,2.54539782,83.029,82.992,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772969409252,2.54539782,83.027,82.992,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772969418357,2.55755552,83.04,82.993,3.99108558]
["bitfinex-derivatives","SOLF0:USTF0",1772969418557,2.55755552,83.038,82.993,3.99108558]
["bitfinex-derivatives","SOLF0:USTF0",1772969418849,10.838,83.041,82.993,3.99108558]
["bitfinex-derivatives","SOLF0:USTF0",1772969418850,2.55755552,83.036,82.993,3.99108558]
["bitfinex-derivatives","SOLF0:USTF0",1772969419049,2.56001322,83.034,82.993,3.99108558]
["bitfinex-derivatives","SOLF0:USTF0",1772969419251,2.56001322,83.034,82.992,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772969420754,2.56001322,83.032,82.983,14.83708558]
["bitfinex-derivatives","SOLF0:USTF0",1772969420958,2.56389869,83.03,82.983,14.83708558]
["bitfinex-derivatives","SOLF0:USTF0",1772969421156,2.56389869,83.028,82.983,14.83708558]
["bitfinex-derivatives","SOLF0:USTF0",1772969424862,2.56389869,83.028,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772969427767,2.56389869,83.028,82.989,14.83608558]
["bitfinex-derivatives","SOLF0:USTF0",1772969431366,2.56389869,83.028,82.99,3.99108558]
["bitfinex-derivatives","SOLF0:USTF0",1772969433368,2.56389869,83.028,82.948,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1772969433369,2.56389869,83.028,82.994,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969440771,2.53775944,83.044,82.996,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969440972,2.53760569,83.042,82.996,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969441171,2.53760569,83.04,82.996,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969441372,12.82879855,83.039,82.996,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969441566,10.29119286,83.038,82.996,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969441775,2.53760569,83.039,82.999,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969441973,10.29161911,83.038,82.999,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969442177,2.53760569,83.039,82.999,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969442379,10.29220758,83.038,82.999,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969442566,2.53760569,83.039,82.999,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969442771,10.29221167,83.038,82.999,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969442967,2.53760569,83.053,83.005,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969443775,2.53760569,83.053,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772969444077,2.53760569,83.053,83.012,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969444875,2.53760569,83.053,83.017,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969449477,10.834,83.07,82.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772969449478,10.834,83.07,83.018,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969449684,2.49146644,83.075,83.018,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969450984,2.49146644,83.075,83.031,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969455089,2.47674984,83.073,83.012,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969455283,10.22502737,83.074,83.012,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969455284,2.47674984,83.071,83.012,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969456878,2.47674984,83.063,83.015,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969458582,2.47674984,83.063,83.019,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969459088,2.40245964,83.073,83.037,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969460885,2.40245964,83.073,83.04,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969461086,2.40294093,83.093,83.04,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969461683,2.40294093,83.106,83.052,4.03793637]
["bitfinex-derivatives","SOLF0:USTF0",1772969462787,2.40294093,83.106,83.057,3.78230256]
["bitfinex-derivatives","SOLF0:USTF0",1772969463684,2.40294093,83.106,83.059,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969464485,2.40294093,83.106,83.007,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1772969464486,2.40294093,83.106,83.062,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969464981,13.33429941,83.115,83.062,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969465179,2.50529941,83.114,83.062,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969465890,2.50529941,83.114,83.068,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969466589,2.50529941,83.112,83.068,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969467492,2.49835359,83.103,83.057,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969468091,2.49835359,83.096,83.057,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969468292,2.49835359,83.096,83.044,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969468988,2.49835359,83.096,83.054,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969469586,2.49259806,83.108,83.056,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969470290,2.49259806,83.108,83.06,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969470486,2.49259806,83.121,83.06,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969471591,2.47681595,83.119,83.025,11.88230901]
["bitfinex-derivatives","SOLF0:USTF0",1772969471796,2.47681595,83.119,83.026,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969472498,2.47681595,83.105,83.061,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969479610,2.39800999,83.103,83.061,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969479813,2.39800999,83.103,83.047,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969481009,2.39800999,83.1,83.049,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969482912,2.3811037,83.09,83.049,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969483312,2.39836188,83.087,83.049,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969484312,2.39836188,83.087,83.04,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772969484519,2.39836188,83.085,83.039,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969485912,2.38097129,83.081,83.039,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969489517,2.38932857,83.078,83.039,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969491810,2.38456861,83.109,83.039,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969492016,2.38456861,83.107,83.039,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969492211,2.38456861,83.105,83.039,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969492417,2.38456861,83.082,83.039,3.84267715]
["bitfinex-derivatives","SOLF0:USTF0",1772969493914,2.38456861,83.082,83.041,3.87044199]
["bitfinex-derivatives","SOLF0:USTF0",1772969501621,2.38456861,83.082,83.045,3.87044199]
["bitfinex-derivatives","SOLF0:USTF0",1772969509328,2.37906384,83.076,83.03,3.87044199]
["bitfinex-derivatives","SOLF0:USTF0",1772969509527,11.05021972,83.111,83.03,3.87044199]
["bitfinex-derivatives","SOLF0:USTF0",1772969509528,2.37906384,83.11,83.03,3.87044199]
["bitfinex-derivatives","SOLF0:USTF0",1772969509722,2.37906384,83.108,83.062,3.87044199]
["bitfinex-derivatives","SOLF0:USTF0",1772969511624,12.9679417,83.118,83.065,3.87044199]
["bitfinex-derivatives","SOLF0:USTF0",1772969512933,12.9679417,83.118,83.072,3.87044199]
["bitfinex-derivatives","SOLF0:USTF0",1772969513325,1.99716719,83.117,83.072,3.87044199]
["bitfinex-derivatives","SOLF0:USTF0",1772969514526,1.99716719,83.117,83.074,3.87044199]
["bitfinex-derivatives","SOLF0:USTF0",1772969516334,1.97096308,83.115,83.074,3.87044199]
["bitfinex-derivatives","SOLF0:USTF0",1772969517529,1.9597768,83.113,83.056,3.87044199]
["bitfinex-derivatives","SOLF0:USTF0",1772969518236,1.9597768,83.103,83.056,3.87044199]
["bitfinex-derivatives","SOLF0:USTF0",1772969519837,1.93949112,83.127,83.058,3.87044199]
["bitfinex-derivatives","SOLF0:USTF0",1772969520037,1.93949112,83.125,83.058,3.87044199]
["bitfinex-derivatives","SOLF0:USTF0",1772969520230,10.07711074,83.124,83.058,3.87044199]
["bitfinex-derivatives","SOLF0:USTF0",1772969520430,1.93949112,83.137,83.083,3.87044199]
["bitfinex-derivatives","SOLF0:USTF0",1772969520629,10.0788232,83.136,83.083,3.87044199]
["bitfinex-derivatives","SOLF0:USTF0",1772969520932,1.93949112,83.137,83.083,3.87044199]
["bitfinex-derivatives","SOLF0:USTF0",1772969521927,1.93949112,83.137,83.096,3.87044199]
["bitfinex-derivatives","SOLF0:USTF0",1772969523429,1.93949112,83.137,83.044,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969524740,12.65147133,83.135,83.079,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969524940,1.82547133,83.134,83.079,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969525541,10.826,83.133,83.079,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969525738,12.65023814,83.133,83.079,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969525940,12.65023814,83.133,83.083,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969526836,10.826,83.131,83.085,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969527042,1.81765625,83.13,83.085,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969528147,25.6050819,83.141,83.089,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969528345,1.81765625,83.166,83.089,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969528545,1.81773815,83.191,83.089,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969528750,1.81773815,83.189,83.089,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969528950,1.76778095,83.201,83.122,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969529342,1.76778095,83.199,83.122,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969530549,1.76778095,83.181,83.062,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969531448,14.72440435,83.215,83.061,919.88253549]
["bitfinex-derivatives","SOLF0:USTF0",1772969531449,1.73866551,83.18,83.071,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969532051,1.73866551,83.18,83.104,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969532843,1.73866551,83.18,83.106,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969534153,11.07391624,83.201,83.091,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969534154,1.76711977,83.167,83.091,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969535053,1.75454019,83.156,83.091,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969536554,1.75454019,83.154,83.095,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969536851,1.75454019,83.154,83.062,3.74762648]
["bitfinex-derivatives","SOLF0:USTF0",1772969537849,1.72364572,83.152,83.086,3.77638494]
["bitfinex-derivatives","SOLF0:USTF0",1772969539257,1.73731228,83.189,83.101,3.77638494]
["bitfinex-derivatives","SOLF0:USTF0",1772969540460,12.55731228,83.181,83.12,3.77638494]
["bitfinex-derivatives","SOLF0:USTF0",1772969541755,12.55731228,83.181,83.124,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772969541956,12.55731228,83.181,83.125,3.77638494]
["bitfinex-derivatives","SOLF0:USTF0",1772969542365,10.82,83.178,83.125,3.77638494]
["bitfinex-derivatives","SOLF0:USTF0",1772969543859,12.5485449,83.178,83.125,3.77638494]
["bitfinex-derivatives","SOLF0:USTF0",1772969544260,1.7285449,83.174,83.125,3.77638494]
["bitfinex-derivatives","SOLF0:USTF0",1772969544466,1.7285449,83.174,83.081,3.77638494]
["bitfinex-derivatives","SOLF0:USTF0",1772969544868,1.67360948,83.15,83.097,3.77638494]
["bitfinex-derivatives","SOLF0:USTF0",1772969545566,1.67360948,83.147,83.097,3.77638494]
["bitfinex-derivatives","SOLF0:USTF0",1772969545966,1.67360948,83.147,83.084,3.77638494]
["bitfinex-derivatives","SOLF0:USTF0",1772969546864,1.67360948,83.147,83.087,3.77638494]
["bitfinex-derivatives","SOLF0:USTF0",1772969547869,1.68263351,83.145,83.091,3.77638494]
["bitfinex-derivatives","SOLF0:USTF0",1772969548271,1.68263351,83.145,83.079,3.77638494]
["bitfinex-derivatives","SOLF0:USTF0",1772969549064,1.68217349,83.133,83.079,3.77638494]
["bitfinex-derivatives","SOLF0:USTF0",1772969549961,1.68217349,83.133,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772969549962,1.68217349,83.13,83.081,3.77638494]
["bitfinex-derivatives","SOLF0:USTF0",1772969552372,1.69750232,83.128,83.081,3.77638494]
["bitfinex-derivatives","SOLF0:USTF0",1772969553875,1.70388945,83.126,83.081,3.77638494]
["bitfinex-derivatives","SOLF0:USTF0",1772969555875,10.828,83.116,83.081,3.77638494]
["bitfinex-derivatives","SOLF0:USTF0",1772969558174,11.07391624,83.156,83.062,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969558175,1.74784925,83.109,83.062,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969559477,10.829,83.108,83.062,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969559675,1.74784925,83.109,83.062,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969559883,12.57684925,83.109,83.062,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969563784,1.74734591,83.105,83.062,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969563986,1.74734591,83.105,83.05,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969564375,14.72440435,83.151,83.011,917.81984611]
["bitfinex-derivatives","SOLF0:USTF0",1772969564376,1.74734591,83.104,83.052,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969565888,1.74734591,83.104,83.059,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969572889,1.74330602,83.101,83.059,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969576391,10.83,83.102,83.059,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969578195,10.829,83.111,83.061,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969578792,12.61645289,83.111,83.061,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969579093,12.61586088,83.109,83.065,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969579899,1.78686088,83.105,83.065,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969580893,10.83,83.101,83.065,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969581094,1.77084357,83.14,83.065,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969581394,1.77084357,83.138,83.065,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969581594,1.77084357,83.136,83.065,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969581892,1.77084357,83.134,83.065,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969582099,1.77084357,83.132,83.065,3.69961994]
["bitfinex-derivatives","SOLF0:USTF0",1772969582792,10.829,83.112,83.068,4.03959593]
["bitfinex-derivatives","SOLF0:USTF0",1772969582994,1.76370238,83.116,83.068,4.03959593]
["bitfinex-derivatives","SOLF0:USTF0",1772969583796,1.76370238,83.116,83.071,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969584996,1.76370238,83.116,83.074,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969587099,1.78014036,83.127,83.076,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969588900,1.78014036,83.127,83.085,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969589793,1.73292806,83.125,83.085,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969589991,1.73292806,83.123,83.041,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969590294,1.73292806,83.121,83.041,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969590494,1.73292806,83.119,83.041,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969590693,9.99562715,83.12,83.041,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969590694,1.73292806,83.117,83.041,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969590899,1.73292806,83.115,83.041,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969591696,1.73738466,83.113,83.041,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969591899,1.73738466,83.106,83.051,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969592897,1.73738466,83.106,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772969593296,1.73738466,83.106,83.055,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969593902,1.73738466,83.106,83.059,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969594807,1.73738466,83.106,83.07,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969595998,1.79089768,83.12,83.07,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969596505,1.79089768,83.12,83.019,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1772969596506,1.79089768,83.12,83.072,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969597109,10.828,83.121,83.072,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969597110,1.79131926,83.118,83.072,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969597809,1.79131926,83.118,83.074,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969603108,10.826,83.131,83.084,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969604814,10.826,83.131,83.086,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969605119,1.9350608,83.13,83.086,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969606718,21.641,83.177,83.038,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1772969606719,1.9350608,83.125,83.038,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969606918,1.9350608,83.123,83.038,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969607216,1.9416375,83.121,83.038,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969607516,43.7929226,83.156,83.038,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969607517,1.9416375,83.119,83.038,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969607717,1.9416375,83.117,83.038,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969607913,11.03993867,83.133,83.017,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1772969607914,1.9416375,83.103,83.053,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969609117,1.9416375,83.103,83.055,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969610819,1.9416375,83.103,83.059,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969619725,1.87626311,83.099,83.059,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969623834,1.87620618,83.097,83.059,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969624944,10.831,83.096,83.059,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969628137,12.72583094,83.096,83.059,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969633741,1.94126507,83.095,83.059,3.75773243]
["bitfinex-derivatives","SOLF0:USTF0",1772969642946,11.03993867,83.121,82.978,37.40533534]
["bitfinex-derivatives","SOLF0:USTF0",1772969642947,1.98221959,83.092,83.017,3.67957486]
["bitfinex-derivatives","SOLF0:USTF0",1772969643852,1.95729299,83.09,83.017,3.67957486]
["bitfinex-derivatives","SOLF0:USTF0",1772969644748,10.833,83.081,83.034,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969645752,1.95729299,83.09,82.996,290.74306107]
["bitfinex-derivatives","SOLF0:USTF0",1772969645753,1.94269287,83.077,83.028,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772969646354,1.94269287,83.073,83.028,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969647147,1.9786309,83.07,83.028,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969647348,1.9786309,83.07,83.01,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772969647549,215.81054584,83.105,82.996,290.74306107]
["bitfinex-derivatives","SOLF0:USTF0",1772969647550,1.9786309,83.068,83.012,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969647753,1.9786309,83.043,82.997,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969647956,1.9786309,83.043,82.956,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969648246,1.9786309,83.035,82.956,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969649851,2.0147123,83.028,82.971,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969650763,2.0147123,83.017,82.971,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969652459,2.00233063,83.01,82.971,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969652668,2.00233063,83.01,82.883,37.40533534]
["bitfinex-derivatives","SOLF0:USTF0",1772969652669,2.00233063,83.01,82.939,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969652957,2.00233063,83.01,82.917,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969653158,2.08379124,82.979,82.917,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969654053,2.08379124,82.963,82.9,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772969654258,2.08379124,82.963,82.901,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969655457,10.85,82.953,82.901,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969655761,1.93483506,82.952,82.901,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969655957,1.93483506,82.952,82.86,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969656155,1.93483506,82.918,82.86,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969656354,1.93483506,82.918,82.794,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969656762,1.93483506,82.894,82.8,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969657161,1.93483506,82.894,82.801,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969657358,1.93483506,82.894,82.819,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969657763,1.93483506,82.894,82.798,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969657965,2.09469808,82.868,82.798,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969658472,10.859,82.879,82.798,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969658665,2.09469808,82.883,82.798,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969658965,656.0614633,82.891,82.812,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969659560,656.0614633,82.891,82.817,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969660166,656.0614633,82.891,82.82,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969660971,656.0614633,82.891,82.825,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969661472,656.0614633,82.891,82.83,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969662477,2.32330678,82.915,82.836,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969662667,2.32330678,82.954,82.836,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969663370,2.3299862,82.921,82.848,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969663880,200.57969901,82.955,82.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772969663881,2.3299862,82.904,82.834,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969664567,2.3299862,82.904,82.837,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969665271,2.3299862,82.904,82.791,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969665775,222.27869901,82.955,82.81,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969665776,2.37562929,82.89,82.81,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969666878,2.37562929,82.89,82.82,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969667475,2.35094166,82.888,82.82,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969669881,2.35094166,82.888,82.822,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969672082,2.31120074,82.887,82.822,3.95795179]
["bitfinex-derivatives","SOLF0:USTF0",1772969672978,2.31741569,82.874,82.806,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969673381,2.31741569,82.874,82.785,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969673675,2.31741569,82.874,82.799,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969674182,2.31741569,82.874,82.815,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969674776,2.31741569,82.874,82.816,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969675478,10.859,82.884,82.817,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969675785,2.31381011,82.889,82.817,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969676477,2.31381011,82.889,82.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772969676478,2.31381011,82.886,82.82,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969677077,2.34631768,82.882,82.82,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969677483,2.34631768,82.954,82.82,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969677686,2.34631768,82.913,82.832,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969678784,2.34631768,82.899,82.842,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969679779,2.34869314,82.897,82.842,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969680680,2.34869314,82.895,82.842,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969681784,10.858,82.893,82.842,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969682085,2.35181916,82.892,82.842,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969682887,2.35181916,82.889,82.842,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969683585,21.7,82.951,82.842,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969683586,10.857,82.899,82.842,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969683887,2.40639563,82.903,82.842,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969684880,10.856,82.902,82.844,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969685385,2.41272151,82.901,82.844,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969685783,2.41272151,82.897,82.846,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969686185,10.857,82.896,82.846,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969687290,2.40545071,82.895,82.846,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969690092,2.40545071,82.895,82.849,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969691187,2.34847134,82.904,82.851,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969691395,2.34847134,82.902,82.851,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969692086,10.858,82.892,82.851,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969692896,2.34847134,82.912,82.851,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969693789,2.30054983,82.908,82.852,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969694695,2.30054983,82.896,82.852,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969695794,10.857,82.894,82.852,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969696494,2.31326145,82.89,82.852,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969697292,12.35866403,82.889,82.852,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969697493,10.01976309,82.888,82.852,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969697693,2.33890094,82.889,82.852,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969697885,2.33890094,82.908,82.852,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969698088,28.63792313,82.952,82.852,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969698089,2.33890094,82.906,82.852,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969698290,2.33890094,82.904,82.852,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969698490,2.33890094,82.902,82.852,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969698688,2.33890094,82.9,82.852,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969698885,2.33890094,82.896,82.852,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969699088,2.32163136,82.894,82.852,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969699286,10.01991845,82.893,82.852,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969699492,10.01991845,82.892,82.852,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969699690,10.01991845,82.891,82.852,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969699887,10.01991845,82.89,82.852,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969700087,2.32163136,82.888,82.842,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772969700291,10.01991845,82.887,82.843,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969700494,10.01991845,82.886,82.843,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969700696,10.01991845,82.886,82.794,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772969700697,2.32163136,82.881,82.813,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969700900,2.33277901,82.872,82.813,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969701093,2.33277901,82.864,82.813,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969701294,2.33277901,82.862,82.813,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969701596,10.01991845,82.861,82.813,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969701899,10.862,82.859,82.813,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969702096,10.01991845,82.858,82.813,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969702296,10.01991845,82.857,82.813,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969702493,10.862,82.855,82.813,3.92668369]
["bitfinex-derivatives","SOLF0:USTF0",1772969702699,2.32885013,82.853,82.8,3.82789038]
["bitfinex-derivatives","SOLF0:USTF0",1772969702897,2.32885013,82.851,82.8,3.82789038]
["bitfinex-derivatives","SOLF0:USTF0",1772969703098,2.32755894,82.847,82.8,3.82789038]
["bitfinex-derivatives","SOLF0:USTF0",1772969703394,10.01991845,82.846,82.8,3.82789038]
["bitfinex-derivatives","SOLF0:USTF0",1772969703601,2.3276181,82.844,82.8,3.82789038]
["bitfinex-derivatives","SOLF0:USTF0",1772969703899,14.51720839,82.869,82.76,359.87297068]
["bitfinex-derivatives","SOLF0:USTF0",1772969703900,2.3276181,82.835,82.774,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969704100,2.32761539,82.83,82.774,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969704297,2.32761539,82.828,82.774,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969704505,2.32761539,82.826,82.774,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969704701,2.32761539,82.824,82.774,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969704899,2.32761539,82.822,82.774,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969705100,10.01991845,82.821,82.774,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969705300,2.28903763,82.818,82.758,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969705598,2.28903763,82.816,82.758,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969705802,2.28903763,82.814,82.758,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969706001,2.28903763,82.812,82.758,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969706205,2.28903763,82.81,82.758,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969706405,2.28903763,82.808,82.758,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969706704,2.28903763,82.806,82.758,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969706905,2.28903763,82.804,82.758,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969707098,1.93239055,82.825,82.742,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969707300,1.93239055,82.823,82.742,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969707500,1.93239055,82.821,82.742,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969707699,1.93239055,82.8,82.743,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969707900,1.93239055,82.825,82.743,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969708107,1.93239055,82.823,82.743,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969708404,203.46092654,82.832,82.709,2.1021538]
["bitfinex-derivatives","SOLF0:USTF0",1772969708405,1.93239055,82.819,82.763,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969708997,1.93239055,82.819,82.765,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969709600,12.79939055,82.819,82.765,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969709801,2.00506603,82.818,82.765,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969710301,2.00506603,82.818,82.753,14.65814012]
["bitfinex-derivatives","SOLF0:USTF0",1772969710498,2.00506603,82.806,82.753,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969710700,2.00506603,82.831,82.753,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969711699,1.99926841,82.821,82.766,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969713002,1.99926841,82.8,82.736,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969713199,1.99926841,82.8,82.72,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969714097,2.01384513,82.776,82.72,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969714498,2.01384513,82.793,82.728,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969715404,2.04110429,82.778,82.713,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969715605,2.04110429,82.778,82.59,169.519]
["bitfinex-derivatives","SOLF0:USTF0",1772969715606,2.04110429,82.778,82.695,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969715805,21.738,82.806,82.695,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969715806,9.96816626,82.777,82.695,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969716105,10.877,82.747,82.695,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969716295,9.96816626,82.791,82.695,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969716495,9.96816626,82.799,82.695,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969716695,9.96816626,82.798,82.695,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969716896,9.96816626,82.797,82.695,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969717103,9.96816626,82.796,82.695,3.78214012]
["bitfinex-derivatives","SOLF0:USTF0",1772969717303,10.877,82.741,82.676,11.27334569]
["bitfinex-derivatives","SOLF0:USTF0",1772969717703,10.89196486,82.791,82.676,11.27334569]
["bitfinex-derivatives","SOLF0:USTF0",1772969718004,14.51720839,82.802,82.676,11.27334569]
["bitfinex-derivatives","SOLF0:USTF0",1772969718005,20.86013112,82.79,82.676,11.27334569]
["bitfinex-derivatives","SOLF0:USTF0",1772969718307,9.96816626,82.8,82.68,11.27334569]
["bitfinex-derivatives","SOLF0:USTF0",1772969718508,10.877,82.742,82.68,11.27334569]
["bitfinex-derivatives","SOLF0:USTF0",1772969718804,10.89196486,82.796,82.68,11.27334569]
["bitfinex-derivatives","SOLF0:USTF0",1772969718996,9.96816626,82.795,82.68,11.27334569]
["bitfinex-derivatives","SOLF0:USTF0",1772969719197,21.743,82.787,82.68,11.27334569]
["bitfinex-derivatives","SOLF0:USTF0",1772969719502,9.96816626,82.786,82.68,11.27334569]
["bitfinex-derivatives","SOLF0:USTF0",1772969719705,10.878,82.737,82.68,11.27334569]
["bitfinex-derivatives","SOLF0:USTF0",1772969719897,9.96816626,82.797,82.68,11.27334569]
["bitfinex-derivatives","SOLF0:USTF0",1772969720101,10.877,82.741,82.68,11.27334569]
["bitfinex-derivatives","SOLF0:USTF0",1772969720505,12.17701037,82.82,82.68,11.27334569]
["bitfinex-derivatives","SOLF0:USTF0",1772969720506,10.89196486,82.8,82.68,11.27334569]
["bitfinex-derivatives","SOLF0:USTF0",1772969720706,10.89196486,82.802,82.68,11.27334569]
["bitfinex-derivatives","SOLF0:USTF0",1772969720904,10.89196486,82.801,82.68,11.27334569]
["bitfinex-derivatives","SOLF0:USTF0",1772969721108,10.877,82.747,82.68,11.27334569]
["bitfinex-derivatives","SOLF0:USTF0",1772969722903,10.875,82.757,82.682,11.31450989]
["bitfinex-derivatives","SOLF0:USTF0",1772969723303,9.8509093,82.815,82.682,11.31450989]
["bitfinex-derivatives","SOLF0:USTF0",1772969723508,10.89196486,82.815,82.682,11.31450989]
["bitfinex-derivatives","SOLF0:USTF0",1772969723906,21.739,82.804,82.682,11.31450989]
["bitfinex-derivatives","SOLF0:USTF0",1772969724100,9.8509093,82.803,82.682,11.31450989]
["bitfinex-derivatives","SOLF0:USTF0",1772969724304,9.8509093,82.803,82.683,11.296148]
["bitfinex-derivatives","SOLF0:USTF0",1772969724509,10.876,82.749,82.683,11.296148]
["bitfinex-derivatives","SOLF0:USTF0",1772969724708,9.83950048,82.803,82.683,11.296148]
["bitfinex-derivatives","SOLF0:USTF0",1772969724898,10.89196486,82.804,82.664,11.296148]
["bitfinex-derivatives","SOLF0:USTF0",1772969725211,10.89196486,82.804,82.635,295.69650775]
["bitfinex-derivatives","SOLF0:USTF0",1772969725212,10.78597352,82.763,82.635,11.29112333]
["bitfinex-derivatives","SOLF0:USTF0",1772969725505,10.885,82.686,82.581,11.29112333]
["bitfinex-derivatives","SOLF0:USTF0",1772969725706,325.80639097,82.707,82.581,11.29112333]
["bitfinex-derivatives","SOLF0:USTF0",1772969726612,325.80639097,82.707,82.607,11.29112333]
["bitfinex-derivatives","SOLF0:USTF0",1772969727311,325.80639097,82.707,82.633,11.38336169]
["bitfinex-derivatives","SOLF0:USTF0",1772969727509,10.76641259,82.782,82.633,11.38336169]
["bitfinex-derivatives","SOLF0:USTF0",1772969727510,21.744,82.785,82.633,11.38336169]
["bitfinex-derivatives","SOLF0:USTF0",1772969727906,10.88,82.725,82.658,11.38336169]
["bitfinex-derivatives","SOLF0:USTF0",1772969728409,10.878,82.736,82.659,11.38336169]
["bitfinex-derivatives","SOLF0:USTF0",1772969728801,9.79756769,82.784,82.659,11.38336169]
["bitfinex-derivatives","SOLF0:USTF0",1772969729001,10.878,82.733,82.659,11.38336169]
["bitfinex-derivatives","SOLF0:USTF0",1772969729205,21.744,82.785,82.659,11.38336169]
["bitfinex-derivatives","SOLF0:USTF0",1772969729504,10.878,82.734,82.66,11.42985806]
["bitfinex-derivatives","SOLF0:USTF0",1772969729704,10.878,82.734,82.603,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772969729705,2.10402849,82.754,82.643,11.42985806]
["bitfinex-derivatives","SOLF0:USTF0",1772969730106,10.882,82.708,82.643,11.42985806]
["bitfinex-derivatives","SOLF0:USTF0",1772969730312,317.5804724,82.748,82.643,11.42985806]
["bitfinex-derivatives","SOLF0:USTF0",1772969731915,10.88,82.719,82.645,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772969732214,10.88,82.719,82.646,11.38183083]
["bitfinex-derivatives","SOLF0:USTF0",1772969732414,10.88,82.719,82.648,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772969732713,10.88,82.719,82.649,11.38183083]
["bitfinex-derivatives","SOLF0:USTF0",1772969733513,317.5804724,82.748,82.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772969733514,317.5804724,82.748,82.653,11.38279886]
["bitfinex-derivatives","SOLF0:USTF0",1772969735310,10.88,82.721,82.653,11.38279886]
["bitfinex-derivatives","SOLF0:USTF0",1772969736509,10.88,82.721,82.664,11.37900857]
["bitfinex-derivatives","SOLF0:USTF0",1772969737013,10.881,82.712,82.664,11.37900857]
["bitfinex-derivatives","SOLF0:USTF0",1772969737219,317.5804724,82.748,82.664,11.37900857]
["bitfinex-derivatives","SOLF0:USTF0",1772969738314,10.882,82.707,82.664,11.37900857]
["bitfinex-derivatives","SOLF0:USTF0",1772969738614,317.5804724,82.748,82.667,11.35639216]
["bitfinex-derivatives","SOLF0:USTF0",1772969739716,10.879,82.73,82.667,11.35639216]
["bitfinex-derivatives","SOLF0:USTF0",1772969740313,10.88,82.722,82.667,11.35639216]
["bitfinex-derivatives","SOLF0:USTF0",1772969741923,10.879,82.731,82.67,11.33151788]
["bitfinex-derivatives","SOLF0:USTF0",1772969742619,10.879,82.731,82.672,11.33151788]
["bitfinex-derivatives","SOLF0:USTF0",1772969742821,10.878,82.74,82.672,11.33151788]
["bitfinex-derivatives","SOLF0:USTF0",1772969743225,10.878,82.74,82.683,11.33271311]
["bitfinex-derivatives","SOLF0:USTF0",1772969743819,10.879,82.732,82.683,11.33271311]
["bitfinex-derivatives","SOLF0:USTF0",1772969744025,10.74860557,82.804,82.683,11.33271311]
["bitfinex-derivatives","SOLF0:USTF0",1772969744230,10.74860557,82.8,82.683,11.33271311]
["bitfinex-derivatives","SOLF0:USTF0",1772969744426,10.877,82.745,82.683,11.33271311]
["bitfinex-derivatives","SOLF0:USTF0",1772969744630,9.81557068,82.777,82.683,11.33271311]
["bitfinex-derivatives","SOLF0:USTF0",1772969744930,2.10324643,82.778,82.683,11.33271311]
["bitfinex-derivatives","SOLF0:USTF0",1772969745230,10.876,82.749,82.685,11.33139956]
["bitfinex-derivatives","SOLF0:USTF0",1772969745831,9.81557068,82.777,82.685,11.33139956]
["bitfinex-derivatives","SOLF0:USTF0",1772969746132,9.81557068,82.776,82.629,11.33139956]
["bitfinex-derivatives","SOLF0:USTF0",1772969746333,2.10324643,82.778,82.612,21.789]
["bitfinex-derivatives","SOLF0:USTF0",1772969746334,21.753,82.751,82.647,11.33139956]
["bitfinex-derivatives","SOLF0:USTF0",1772969746632,9.84633035,82.75,82.647,11.33139956]
["bitfinex-derivatives","SOLF0:USTF0",1772969746830,9.84633035,82.749,82.647,11.33139956]
["bitfinex-derivatives","SOLF0:USTF0",1772969747131,9.84633035,82.748,82.647,11.33139956]
["bitfinex-derivatives","SOLF0:USTF0",1772969747328,9.84633035,82.747,82.647,11.33139956]
["bitfinex-derivatives","SOLF0:USTF0",1772969747522,9.84633035,82.746,82.647,11.33139956]
["bitfinex-derivatives","SOLF0:USTF0",1772969747722,9.84633035,82.745,82.647,11.33139956]
["bitfinex-derivatives","SOLF0:USTF0",1772969748033,10.882,82.704,82.647,11.33139956]
["bitfinex-derivatives","SOLF0:USTF0",1772969748429,9.84633035,82.742,82.647,11.33139956]
["bitfinex-derivatives","SOLF0:USTF0",1772969748629,9.84633035,82.741,82.647,11.33139956]
["bitfinex-derivatives","SOLF0:USTF0",1772969748826,21.753,82.751,82.647,11.33139956]
["bitfinex-derivatives","SOLF0:USTF0",1772969748827,9.84633035,82.74,82.647,11.33139956]
["bitfinex-derivatives","SOLF0:USTF0",1772969749025,9.84633035,82.739,82.649,11.33513975]
["bitfinex-derivatives","SOLF0:USTF0",1772969749225,21.56556501,82.78,82.649,11.33513975]
["bitfinex-derivatives","SOLF0:USTF0",1772969749226,9.84633035,82.738,82.649,11.33513975]
["bitfinex-derivatives","SOLF0:USTF0",1772969749425,10.879,82.731,82.664,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772969749626,9.87595082,82.765,82.665,11.29905511]
["bitfinex-derivatives","SOLF0:USTF0",1772969749831,9.87595082,82.764,82.665,11.29905511]
["bitfinex-derivatives","SOLF0:USTF0",1772969750135,10.88,82.722,82.665,11.29905511]
["bitfinex-derivatives","SOLF0:USTF0",1772969750536,10.74860557,82.754,82.665,11.29905511]
["bitfinex-derivatives","SOLF0:USTF0",1772969750738,9.88093323,82.753,82.665,11.29905511]
["bitfinex-derivatives","SOLF0:USTF0",1772969750931,9.88093323,82.752,82.665,11.29905511]
["bitfinex-derivatives","SOLF0:USTF0",1772969751131,9.88093323,82.752,82.612,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1772969751132,10.879,82.728,82.667,11.25922064]
["bitfinex-derivatives","SOLF0:USTF0",1772969752638,10.878,82.736,82.677,11.25922064]
["bitfinex-derivatives","SOLF0:USTF0",1772969752830,21.56556501,82.795,82.677,11.25922064]
["bitfinex-derivatives","SOLF0:USTF0",1772969752831,10.74860557,82.792,82.677,11.25922064]
["bitfinex-derivatives","SOLF0:USTF0",1772969753026,36.66007985,82.86,82.677,11.25922064]
["bitfinex-derivatives","SOLF0:USTF0",1772969753027,2.1035897,82.788,82.677,11.25922064]
["bitfinex-derivatives","SOLF0:USTF0",1772969753231,10.873,82.775,82.716,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772969753432,10.74860557,82.821,82.717,11.17265709]
["bitfinex-derivatives","SOLF0:USTF0",1772969753638,2.10271268,82.818,82.717,11.17265709]
["bitfinex-derivatives","SOLF0:USTF0",1772969753837,9.91047238,82.817,82.717,11.17265709]
["bitfinex-derivatives","SOLF0:USTF0",1772969754041,9.91047238,82.816,82.731,11.17265709]
["bitfinex-derivatives","SOLF0:USTF0",1772969754240,9.91047238,82.815,82.731,11.17265709]
["bitfinex-derivatives","SOLF0:USTF0",1772969754441,9.91047238,82.814,82.731,11.17265709]
["bitfinex-derivatives","SOLF0:USTF0",1772969754735,10.74860557,82.838,82.757,11.17265709]
["bitfinex-derivatives","SOLF0:USTF0",1772969754940,36.66007985,82.902,82.757,11.17265709]
["bitfinex-derivatives","SOLF0:USTF0",1772969754941,9.92058582,82.837,82.757,11.17265709]
["bitfinex-derivatives","SOLF0:USTF0",1772969755139,36.66007985,82.921,82.757,11.17265709]
["bitfinex-derivatives","SOLF0:USTF0",1772969755140,9.92058582,82.836,82.757,11.17265709]
["bitfinex-derivatives","SOLF0:USTF0",1772969755334,9.92058582,82.835,82.757,11.17265709]
["bitfinex-derivatives","SOLF0:USTF0",1772969755537,2.10154445,82.859,82.757,11.17265709]
["bitfinex-derivatives","SOLF0:USTF0",1772969755735,10.864,82.844,82.773,11.13493984]
["bitfinex-derivatives","SOLF0:USTF0",1772969755941,10.93353572,82.874,82.773,11.13493984]
["bitfinex-derivatives","SOLF0:USTF0",1772969756240,9.92240752,82.873,82.773,11.13493984]
["bitfinex-derivatives","SOLF0:USTF0",1772969756439,9.92240752,82.872,82.783,11.13493984]
["bitfinex-derivatives","SOLF0:USTF0",1772969756732,9.92240752,82.871,82.783,11.13493984]
["bitfinex-derivatives","SOLF0:USTF0",1772969756939,9.92240752,82.87,82.783,11.13493984]
["bitfinex-derivatives","SOLF0:USTF0",1772969757138,9.92240752,82.869,82.783,11.13493984]
["bitfinex-derivatives","SOLF0:USTF0",1772969757339,10.861,82.865,82.788,11.10604066]
["bitfinex-derivatives","SOLF0:USTF0",1772969757736,9.91080515,82.864,82.788,11.10604066]
["bitfinex-derivatives","SOLF0:USTF0",1772969757941,2.1011511,82.879,82.788,11.10604066]
["bitfinex-derivatives","SOLF0:USTF0",1772969758241,9.91181352,82.878,82.788,11.10604066]
["bitfinex-derivatives","SOLF0:USTF0",1772969758542,9.91181352,82.877,82.788,11.10604066]
["bitfinex-derivatives","SOLF0:USTF0",1772969758838,10.862,82.857,82.788,11.10604066]
["bitfinex-derivatives","SOLF0:USTF0",1772969760635,10.863,82.847,82.788,11.10604066]
["bitfinex-derivatives","SOLF0:USTF0",1772969761335,10.862,82.857,82.789,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772969761539,10.862,82.857,82.79,11.09057928]
["bitfinex-derivatives","SOLF0:USTF0",1772969762437,9.88071972,82.878,82.79,11.09057928]
["bitfinex-derivatives","SOLF0:USTF0",1772969762746,9.88071972,82.877,82.79,11.09057928]
["bitfinex-derivatives","SOLF0:USTF0",1772969762947,9.88071972,82.876,82.79,11.09057928]
["bitfinex-derivatives","SOLF0:USTF0",1772969763249,10.863,82.851,82.79,11.09057928]
["bitfinex-derivatives","SOLF0:USTF0",1772969765641,10.862,82.861,82.791,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772969765847,2.1011511,82.879,82.79,11.09057928]
["bitfinex-derivatives","SOLF0:USTF0",1772969766049,647.44378949,82.898,82.79,11.09057928]
["bitfinex-derivatives","SOLF0:USTF0",1772969767152,10.859,82.884,82.812,11.06445081]
["bitfinex-derivatives","SOLF0:USTF0",1772969767451,647.44378949,82.898,82.812,11.06445081]
["bitfinex-derivatives","SOLF0:USTF0",1772969767652,2.10057404,82.889,82.812,11.06445081]
["bitfinex-derivatives","SOLF0:USTF0",1772969768248,10.86,82.876,82.812,11.06445081]
["bitfinex-derivatives","SOLF0:USTF0",1772969769749,10.86,82.876,82.814,11.05616558]
["bitfinex-derivatives","SOLF0:USTF0",1772969772860,647.44378949,82.898,82.814,11.05616558]
["bitfinex-derivatives","SOLF0:USTF0",1772969773050,2.10056136,82.889,82.814,11.05616558]
["bitfinex-derivatives","SOLF0:USTF0",1772969773955,2.10056136,82.889,82.747,11.05492124]
["bitfinex-derivatives","SOLF0:USTF0",1772969774353,2.10056136,82.889,82.775,11.05492124]
["bitfinex-derivatives","SOLF0:USTF0",1772969774848,10.865,82.834,82.777,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772969775054,10.865,82.834,82.778,11.05492124]
["bitfinex-derivatives","SOLF0:USTF0",1772969776151,10.865,82.834,82.779,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772969776357,10.865,82.834,82.78,11.05288088]
["bitfinex-derivatives","SOLF0:USTF0",1772969777053,10.864,82.845,82.786,11.05288088]
["bitfinex-derivatives","SOLF0:USTF0",1772969777752,10.865,82.837,82.791,11.05362891]
["bitfinex-derivatives","SOLF0:USTF0",1772969778057,21.719,82.879,82.791,11.05362891]
["bitfinex-derivatives","SOLF0:USTF0",1772969779161,10.864,82.844,82.791,11.05362891]
["bitfinex-derivatives","SOLF0:USTF0",1772969781859,10.864,82.844,82.792,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772969782060,10.864,82.844,82.793,11.0490712]
["bitfinex-derivatives","SOLF0:USTF0",1772969783063,10.865,82.837,82.793,11.0490712]
["bitfinex-derivatives","SOLF0:USTF0",1772969784062,10.864,82.845,82.793,11.0490712]
["bitfinex-derivatives","SOLF0:USTF0",1772969785368,10.864,82.845,82.794,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772969785667,10.864,82.845,82.795,11.04583281]
["bitfinex-derivatives","SOLF0:USTF0",1772969786364,10.863,82.853,82.798,11.04583281]
["bitfinex-derivatives","SOLF0:USTF0",1772969787663,2.10056136,82.889,82.747,11.046789]
["bitfinex-derivatives","SOLF0:USTF0",1772969787965,9.78289199,82.888,82.747,11.046789]
["bitfinex-derivatives","SOLF0:USTF0",1772969788167,9.78289199,82.887,82.747,11.046789]
["bitfinex-derivatives","SOLF0:USTF0",1772969788362,9.78289199,82.886,82.747,11.046789]
["bitfinex-derivatives","SOLF0:USTF0",1772969788564,9.78289199,82.885,82.747,11.046789]
["bitfinex-derivatives","SOLF0:USTF0",1772969788762,21.719,82.878,82.772,11.046789]
["bitfinex-derivatives","SOLF0:USTF0",1772969788960,2.10056136,82.889,82.772,11.046789]
["bitfinex-derivatives","SOLF0:USTF0",1772969788961,9.78289199,82.877,82.772,11.046789]
["bitfinex-derivatives","SOLF0:USTF0",1772969789159,9.78289199,82.888,82.772,11.046789]
["bitfinex-derivatives","SOLF0:USTF0",1772969789356,9.78289199,82.887,82.772,11.046789]
["bitfinex-derivatives","SOLF0:USTF0",1772969789557,10.93353572,82.883,82.776,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969789762,10.93353572,82.874,82.776,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969790061,9.78289199,82.873,82.776,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969790258,9.78289199,82.872,82.776,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969790464,9.78289199,82.871,82.776,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969790663,9.78289199,82.877,82.776,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969790967,9.78289199,82.886,82.778,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969791166,9.78289199,82.885,82.778,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969791364,10.865,82.837,82.778,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969793156,16.67860899,82.889,82.778,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969793157,9.78289199,82.871,82.778,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969793362,10.93353572,82.869,82.778,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969793562,9.78289199,82.868,82.778,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969793769,9.78289199,82.867,82.778,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969793968,9.78289199,82.866,82.778,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969794170,9.78289199,82.865,82.778,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969794369,9.78289199,82.864,82.778,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969794669,9.78289199,82.863,82.778,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969794864,10.866,82.829,82.778,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969795072,9.78289199,82.861,82.778,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969795366,10.93353572,82.859,82.778,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969795571,10.867,82.823,82.778,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969798265,10.0293147,82.822,82.778,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969798466,10.868,82.816,82.778,11.04365467]
["bitfinex-derivatives","SOLF0:USTF0",1772969798668,10.0272479,82.815,82.747,11.09019672]
["bitfinex-derivatives","SOLF0:USTF0",1772969798868,10.0272479,82.814,82.747,11.09019672]
["bitfinex-derivatives","SOLF0:USTF0",1772969799072,10.0272479,82.813,82.747,11.09019672]
["bitfinex-derivatives","SOLF0:USTF0",1772969799272,10.93353572,82.798,82.716,11.12910767]
["bitfinex-derivatives","SOLF0:USTF0",1772969799470,20.96078362,82.797,82.716,11.12910767]
["bitfinex-derivatives","SOLF0:USTF0",1772969799669,10.0272479,82.796,82.716,11.12910767]
["bitfinex-derivatives","SOLF0:USTF0",1772969799865,10.93353572,82.792,82.716,11.12910767]
["bitfinex-derivatives","SOLF0:USTF0",1772969800071,10.93353572,82.788,82.716,11.12910767]
["bitfinex-derivatives","SOLF0:USTF0",1772969800266,10.0272479,82.787,82.716,11.12910767]
["bitfinex-derivatives","SOLF0:USTF0",1772969800574,10.0272479,82.786,82.716,11.12910767]
["bitfinex-derivatives","SOLF0:USTF0",1772969800776,10.872,82.78,82.716,11.12910767]
["bitfinex-derivatives","SOLF0:USTF0",1772969800966,10.0272479,82.779,82.716,11.12910767]
["bitfinex-derivatives","SOLF0:USTF0",1772969801170,10.872,82.78,82.716,11.12910767]
["bitfinex-derivatives","SOLF0:USTF0",1772969801774,10.872,82.78,82.72,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772969801979,10.874,82.769,82.721,11.13378808]
["bitfinex-derivatives","SOLF0:USTF0",1772969802177,10.93353572,82.797,82.721,11.13378808]
["bitfinex-derivatives","SOLF0:USTF0",1772969802379,9.99188283,82.796,82.721,11.13378808]
["bitfinex-derivatives","SOLF0:USTF0",1772969802577,9.99321688,82.795,82.721,11.13378808]
["bitfinex-derivatives","SOLF0:USTF0",1772969802779,9.99321688,82.794,82.721,11.13378808]
["bitfinex-derivatives","SOLF0:USTF0",1772969802979,10.93353572,82.816,82.721,11.13378808]
["bitfinex-derivatives","SOLF0:USTF0",1772969803170,9.99355434,82.815,82.721,11.13378808]
["bitfinex-derivatives","SOLF0:USTF0",1772969803370,10.871,82.79,82.721,22.01378808]
["bitfinex-derivatives","SOLF0:USTF0",1772969803571,10.871,82.79,82.722,11.13410898]
["bitfinex-derivatives","SOLF0:USTF0",1772969804883,10.872,82.782,82.722,11.13410898]
["bitfinex-derivatives","SOLF0:USTF0",1772969805487,10.873,82.773,82.722,11.13410898]
["bitfinex-derivatives","SOLF0:USTF0",1772969805786,10.93353572,82.809,82.722,11.13410898]
["bitfinex-derivatives","SOLF0:USTF0",1772969805985,10.875,82.759,82.722,11.13410898]
["bitfinex-derivatives","SOLF0:USTF0",1772969806586,10.875,82.759,82.715,290.20322695]
["bitfinex-derivatives","SOLF0:USTF0",1772969806990,10.874,82.769,82.716,11.12839604]
["bitfinex-derivatives","SOLF0:USTF0",1772969807485,10.93353572,82.801,82.716,11.12839604]
["bitfinex-derivatives","SOLF0:USTF0",1772969807693,10.93353572,82.795,82.716,11.12839604]
["bitfinex-derivatives","SOLF0:USTF0",1772969807892,9.96266081,82.794,82.716,11.12839604]
["bitfinex-derivatives","SOLF0:USTF0",1772969808091,9.96266081,82.793,82.716,11.12839604]
["bitfinex-derivatives","SOLF0:USTF0",1772969808387,9.96266081,82.792,82.716,11.12839604]
["bitfinex-derivatives","SOLF0:USTF0",1772969808592,10.93353572,82.819,82.716,11.12839604]
["bitfinex-derivatives","SOLF0:USTF0",1772969808792,20.89222345,82.818,82.716,11.12839604]
["bitfinex-derivatives","SOLF0:USTF0",1772969808990,10.873,82.774,82.716,11.12839604]
["bitfinex-derivatives","SOLF0:USTF0",1772969809390,9.95868773,82.815,82.716,11.12839604]
["bitfinex-derivatives","SOLF0:USTF0",1772969809584,9.95868773,82.814,82.716,11.12839604]
["bitfinex-derivatives","SOLF0:USTF0",1772969809789,10.871,82.788,82.724,11.2164031]
["bitfinex-derivatives","SOLF0:USTF0",1772969810089,10.93353572,82.833,82.724,11.2164031]
["bitfinex-derivatives","SOLF0:USTF0",1772969810290,9.95664379,82.832,82.724,11.2164031]
["bitfinex-derivatives","SOLF0:USTF0",1772969810496,10.866,82.829,82.766,11.2164031]
["bitfinex-derivatives","SOLF0:USTF0",1772969810890,10.866,82.829,82.77,11.2164031]
["bitfinex-derivatives","SOLF0:USTF0",1772969811695,10.865,82.839,82.772,11.1826821]
["bitfinex-derivatives","SOLF0:USTF0",1772969812393,10.93353572,82.881,82.784,11.1826821]
["bitfinex-derivatives","SOLF0:USTF0",1772969812594,9.96707221,82.88,82.784,11.1826821]
["bitfinex-derivatives","SOLF0:USTF0",1772969812787,9.96707221,82.879,82.784,11.1826821]
["bitfinex-derivatives","SOLF0:USTF0",1772969812988,9.96707221,82.878,82.784,11.1826821]
["bitfinex-derivatives","SOLF0:USTF0",1772969813194,9.96707221,82.877,82.784,11.1826821]
["bitfinex-derivatives","SOLF0:USTF0",1772969813384,9.96707221,82.876,82.784,11.1826821]
["bitfinex-derivatives","SOLF0:USTF0",1772969813589,9.96707221,82.875,82.784,11.1826821]
["bitfinex-derivatives","SOLF0:USTF0",1772969813797,10.863,82.852,82.785,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772969813996,34.75009708,82.889,82.785,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772969813997,9.96707221,82.873,82.786,11.18257072]
["bitfinex-derivatives","SOLF0:USTF0",1772969814297,9.96707221,82.872,82.786,11.18257072]
["bitfinex-derivatives","SOLF0:USTF0",1772969814486,9.96707221,82.871,82.786,11.18257072]
["bitfinex-derivatives","SOLF0:USTF0",1772969814691,9.96707221,82.87,82.786,11.18257072]
["bitfinex-derivatives","SOLF0:USTF0",1772969814995,9.96707221,82.869,82.786,11.18257072]
["bitfinex-derivatives","SOLF0:USTF0",1772969815191,20.90060793,82.868,82.786,11.18257072]
["bitfinex-derivatives","SOLF0:USTF0",1772969815391,10.93353572,82.866,82.786,11.18257072]
["bitfinex-derivatives","SOLF0:USTF0",1772969815592,10.868,82.814,82.786,11.18257072]
["bitfinex-derivatives","SOLF0:USTF0",1772969815792,10.868,82.814,82.751,11.15404549]
["bitfinex-derivatives","SOLF0:USTF0",1772969816198,9.96707221,82.857,82.751,11.15404549]
["bitfinex-derivatives","SOLF0:USTF0",1772969816500,9.96707221,82.856,82.751,11.15404549]
["bitfinex-derivatives","SOLF0:USTF0",1772969816794,9.96707221,82.855,82.751,11.15404549]
["bitfinex-derivatives","SOLF0:USTF0",1772969816995,10.868,82.815,82.761,11.15404549]
["bitfinex-derivatives","SOLF0:USTF0",1772969818191,10.866,82.825,82.761,11.15404549]
["bitfinex-derivatives","SOLF0:USTF0",1772969818897,10.866,82.825,82.724,301.10585723]
["bitfinex-derivatives","SOLF0:USTF0",1772969818898,10.866,82.825,82.764,11.15406909]
["bitfinex-derivatives","SOLF0:USTF0",1772969819196,10.867,82.817,82.764,11.15406909]
["bitfinex-derivatives","SOLF0:USTF0",1772969819892,10.866,82.827,82.765,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772969820098,10.93353572,82.854,82.766,11.14827141]
["bitfinex-derivatives","SOLF0:USTF0",1772969820286,10.93353572,82.852,82.766,11.14827141]
["bitfinex-derivatives","SOLF0:USTF0",1772969820486,9.9805986,82.851,82.766,11.14827141]
["bitfinex-derivatives","SOLF0:USTF0",1772969820693,9.9805986,82.85,82.766,11.14827141]
["bitfinex-derivatives","SOLF0:USTF0",1772969820892,9.9805986,82.849,82.766,11.14827141]
["bitfinex-derivatives","SOLF0:USTF0",1772969821098,10.866,82.829,82.772,11.14487144]
["bitfinex-derivatives","SOLF0:USTF0",1772969822387,10.865,82.838,82.774,11.14487144]
["bitfinex-derivatives","SOLF0:USTF0",1772969823193,10.864,82.847,82.779,11.14464586]
["bitfinex-derivatives","SOLF0:USTF0",1772969824797,10.864,82.847,82.791,11.14463346]
["bitfinex-derivatives","SOLF0:USTF0",1772969825390,10.864,82.847,82.792,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772969825590,10.864,82.847,82.793,11.14186033]
["bitfinex-derivatives","SOLF0:USTF0",1772969826201,10.864,82.847,82.795,11.14186033]
["bitfinex-derivatives","SOLF0:USTF0",1772969826797,9.98523837,82.881,82.799,11.14186033]
["bitfinex-derivatives","SOLF0:USTF0",1772969826999,10.93353572,82.899,82.799,11.14186033]
["bitfinex-derivatives","SOLF0:USTF0",1772969827200,9.98687554,82.896,82.799,11.14186033]
["bitfinex-derivatives","SOLF0:USTF0",1772969827395,10.863,82.854,82.805,11.13915092]
["bitfinex-derivatives","SOLF0:USTF0",1772969828306,10.862,82.862,82.807,11.13915092]
["bitfinex-derivatives","SOLF0:USTF0",1772969829303,9.9836917,82.896,82.812,11.13439844]
["bitfinex-derivatives","SOLF0:USTF0",1772969829503,9.9836917,82.895,82.812,11.13439844]
["bitfinex-derivatives","SOLF0:USTF0",1772969829704,9.9836917,82.894,82.812,11.13439844]
["bitfinex-derivatives","SOLF0:USTF0",1772969829906,9.9836917,82.893,82.812,11.13439844]
["bitfinex-derivatives","SOLF0:USTF0",1772969830106,9.9836917,82.892,82.812,11.13439844]
["bitfinex-derivatives","SOLF0:USTF0",1772969830302,199.85475538,82.897,82.812,11.13439844]
["bitfinex-derivatives","SOLF0:USTF0",1772969830507,10.93353572,82.888,82.742,11.13439844]
["bitfinex-derivatives","SOLF0:USTF0",1772969830706,10.93353572,82.876,82.742,11.13439844]
["bitfinex-derivatives","SOLF0:USTF0",1772969830904,9.9770882,82.875,82.742,11.13439844]
["bitfinex-derivatives","SOLF0:USTF0",1772969831104,9.9770882,82.874,82.742,11.13439844]
["bitfinex-derivatives","SOLF0:USTF0",1772969831407,9.9770882,82.873,82.742,11.13439844]
["bitfinex-derivatives","SOLF0:USTF0",1772969831603,9.9770882,82.872,82.742,11.13439844]
["bitfinex-derivatives","SOLF0:USTF0",1772969831806,10.865,82.837,82.78,11.1320198]
["bitfinex-derivatives","SOLF0:USTF0",1772969832211,9.9770882,82.869,82.78,11.1320198]
["bitfinex-derivatives","SOLF0:USTF0",1772969832406,9.9770882,82.868,82.78,11.1320198]
["bitfinex-derivatives","SOLF0:USTF0",1772969832605,10.864,82.845,82.782,11.1320198]
["bitfinex-derivatives","SOLF0:USTF0",1772969833904,10.865,82.836,82.786,11.1350858]
["bitfinex-derivatives","SOLF0:USTF0",1772969834612,9.97559718,82.867,82.786,11.1350858]
["bitfinex-derivatives","SOLF0:USTF0",1772969834812,320.80194829,82.883,82.786,11.1350858]
["bitfinex-derivatives","SOLF0:USTF0",1772969835011,9.97003321,82.882,82.786,11.1350858]
["bitfinex-derivatives","SOLF0:USTF0",1772969835212,9.97003321,82.881,82.786,11.1350858]
["bitfinex-derivatives","SOLF0:USTF0",1772969835512,9.97003321,82.88,82.786,11.1350858]
["bitfinex-derivatives","SOLF0:USTF0",1772969835715,9.97003321,82.879,82.786,11.1350858]
["bitfinex-derivatives","SOLF0:USTF0",1772969835916,9.97003321,82.878,82.786,11.1350858]
["bitfinex-derivatives","SOLF0:USTF0",1772969836211,9.97003321,82.877,82.788,11.13541073]
["bitfinex-derivatives","SOLF0:USTF0",1772969836411,9.97003321,82.876,82.788,11.13541073]
["bitfinex-derivatives","SOLF0:USTF0",1772969836611,9.97003321,82.875,82.788,11.13541073]
["bitfinex-derivatives","SOLF0:USTF0",1772969836812,9.97003321,82.874,82.788,11.13541073]
["bitfinex-derivatives","SOLF0:USTF0",1772969837113,9.97003321,82.873,82.788,11.13541073]
["bitfinex-derivatives","SOLF0:USTF0",1772969837314,9.97003321,82.872,82.788,11.13541073]
["bitfinex-derivatives","SOLF0:USTF0",1772969837514,9.97003321,82.871,82.788,11.13541073]
["bitfinex-derivatives","SOLF0:USTF0",1772969837714,9.97003321,82.87,82.788,11.13541073]
["bitfinex-derivatives","SOLF0:USTF0",1772969837917,10.864,82.84,82.788,11.13541073]
["bitfinex-derivatives","SOLF0:USTF0",1772969840420,10.863,82.85,82.788,11.13541073]
["bitfinex-derivatives","SOLF0:USTF0",1772969841923,10.863,82.85,82.799,11.12238421]
["bitfinex-derivatives","SOLF0:USTF0",1772969842124,10.864,82.843,82.799,11.12238421]
["bitfinex-derivatives","SOLF0:USTF0",1772969843730,10.863,82.851,82.799,11.12238421]
["bitfinex-derivatives","SOLF0:USTF0",1772969845531,10.862,82.86,82.801,11.13876095]
["bitfinex-derivatives","SOLF0:USTF0",1772969846229,10.861,82.868,82.813,11.13876095]
["bitfinex-derivatives","SOLF0:USTF0",1772969849728,10.861,82.868,82.816,11.14113703]
["bitfinex-derivatives","SOLF0:USTF0",1772969852538,10.862,82.859,82.816,11.14113703]
["bitfinex-derivatives","SOLF0:USTF0",1772969853224,10.861,82.867,82.816,11.14113703]
["bitfinex-derivatives","SOLF0:USTF0",1772969857332,10.861,82.867,82.817,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772969857535,10.861,82.867,82.818,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969857936,10.86,82.876,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969858133,10.02154859,82.875,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969858336,10.02154859,82.874,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969858636,10.02154859,82.873,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969858834,10.86,82.871,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969859030,10.02154859,82.87,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969859232,10.86,82.871,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969859426,10.01994419,82.87,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969859631,10.86,82.871,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969859832,10.01994709,82.87,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969860034,10.86,82.871,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969860230,10.01993976,82.87,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969860429,10.86,82.871,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969860637,10.02070455,82.87,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969860837,10.859,82.879,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969861038,10.0207826,82.878,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969861238,10.0207826,82.877,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969861435,10.0207826,82.876,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969861638,10.86,82.873,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969861836,10.0207826,82.872,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969862041,10.0207826,82.871,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969862243,10.0207826,82.87,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969862542,10.0207826,82.869,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969862738,10.0207826,82.868,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969862941,10.86,82.871,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969863242,10.02515655,82.87,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969863440,10.02515655,82.869,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969863642,10.86,82.871,82.821,11.1311917]
["bitfinex-derivatives","SOLF0:USTF0",1772969863850,320.80194829,82.883,82.809,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969863851,10.02794916,82.87,82.809,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969864044,10.02794916,82.869,82.809,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969864246,10.02794916,82.868,82.81,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772969864445,10.02794916,82.867,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969864648,320.80194829,82.883,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969864848,10.03048954,82.882,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969865151,10.03048954,82.881,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969865354,10.03048954,82.88,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969865552,10.03048954,82.879,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969865747,10.861,82.865,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969866148,10.03380449,82.864,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969866453,331.73548401,82.883,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969866654,10.03569256,82.882,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969866955,10.03569256,82.881,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969867146,10.03569256,82.88,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969867347,10.03569256,82.879,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969867543,10.03569256,82.878,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969867754,10.863,82.853,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969868961,10.93353572,82.879,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969869155,10.03681443,82.878,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969869354,10.03681443,82.877,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969869555,10.03681443,82.876,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969869754,10.03681443,82.875,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969869957,10.03681443,82.874,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969870157,10.03681443,82.873,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969870357,10.03681443,82.872,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969870559,10.03681443,82.871,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969870756,320.80194829,82.883,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969870757,10.03681443,82.87,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969870957,10.03681443,82.869,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969871159,10.03681443,82.868,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969871354,10.03681443,82.867,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969871555,10.03681443,82.866,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969871761,10.862,82.86,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969874559,10.863,82.853,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969874963,10.93353572,82.881,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969875162,10.03662842,82.88,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969875459,10.03662842,82.879,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969875661,10.03662842,82.878,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969875863,10.862,82.861,82.811,11.13156538]
["bitfinex-derivatives","SOLF0:USTF0",1772969877061,10.862,82.861,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772969877262,10.86,82.871,82.813,11.07187872]
["bitfinex-derivatives","SOLF0:USTF0",1772969877461,10.04084093,82.87,82.813,11.07187872]
["bitfinex-derivatives","SOLF0:USTF0",1772969877760,10.04084093,82.869,82.813,11.07187872]
["bitfinex-derivatives","SOLF0:USTF0",1772969877956,10.861,82.868,82.816,11.07187872]
["bitfinex-derivatives","SOLF0:USTF0",1772969878761,10.861,82.868,82.821,11.07187872]
["bitfinex-derivatives","SOLF0:USTF0",1772969879469,320.80194829,82.883,82.825,11.08093224]
["bitfinex-derivatives","SOLF0:USTF0",1772969879470,10.86,82.875,82.825,11.08093224]
["bitfinex-derivatives","SOLF0:USTF0",1772969879665,320.80194829,82.883,82.825,11.08093224]
["bitfinex-derivatives","SOLF0:USTF0",1772969879860,10.045144,82.882,82.825,11.08093224]
["bitfinex-derivatives","SOLF0:USTF0",1772969880060,10.862,82.862,82.825,11.08093224]
["bitfinex-derivatives","SOLF0:USTF0",1772969881061,320.80194829,82.883,82.825,11.08093224]
["bitfinex-derivatives","SOLF0:USTF0",1772969881266,10.04527066,82.882,82.825,11.08093224]
["bitfinex-derivatives","SOLF0:USTF0",1772969881462,10.859,82.878,82.825,11.08093224]
["bitfinex-derivatives","SOLF0:USTF0",1772969882870,10.859,82.878,82.827,11.07756172]
["bitfinex-derivatives","SOLF0:USTF0",1772969884172,10.86,82.871,82.827,11.07756172]
["bitfinex-derivatives","SOLF0:USTF0",1772969885377,10.859,82.882,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969885577,10.05633088,82.881,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969885772,10.859,82.882,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969886481,10.859,82.878,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969886778,10.05486231,82.877,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969887082,10.05486231,82.876,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969887379,10.86,82.872,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969888980,10.05729183,82.871,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969889175,10.86,82.872,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969889176,10.05729183,82.87,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969889481,10.86,82.872,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969889681,10.05831358,82.871,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969889878,10.05831358,82.87,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969890175,10.86,82.872,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969890376,10.05791111,82.871,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969890575,10.05791111,82.87,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969890783,10.86,82.872,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969890974,10.05930907,82.871,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969891175,10.05930907,82.87,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969891381,10.05930907,82.869,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969891583,10.86,82.872,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969891781,10.05980564,82.871,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969891983,10.05980564,82.87,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969892187,10.05980564,82.869,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969892486,10.86,82.872,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969892783,10.05998725,82.871,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969892986,10.93353572,82.896,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969893178,10.0615796,82.895,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969893378,199.85475538,82.897,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969893379,10.0615796,82.894,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969893580,10.0615796,82.893,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969893780,10.0615796,82.892,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969894079,10.0615796,82.891,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969894280,10.0615796,82.89,82.828,11.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1772969894581,10.858,82.886,82.838,11.09233929]
["bitfinex-derivatives","SOLF0:USTF0",1772969894782,10.0615796,82.885,82.838,11.09233929]
["bitfinex-derivatives","SOLF0:USTF0",1772969894981,10.0615796,82.884,82.838,11.09233929]
["bitfinex-derivatives","SOLF0:USTF0",1772969895182,10.0615796,82.883,82.838,11.09233929]
["bitfinex-derivatives","SOLF0:USTF0",1772969895383,10.858,82.886,82.838,11.09233929]
["bitfinex-derivatives","SOLF0:USTF0",1772969895584,10.05619551,82.885,82.838,11.09233929]
["bitfinex-derivatives","SOLF0:USTF0",1772969895885,10.05619551,82.884,82.838,11.09233929]
["bitfinex-derivatives","SOLF0:USTF0",1772969896083,10.93353572,82.903,82.838,11.09233929]
["bitfinex-derivatives","SOLF0:USTF0",1772969896287,10.05667028,82.902,82.838,11.09233929]
["bitfinex-derivatives","SOLF0:USTF0",1772969896589,10.05667028,82.901,82.838,11.09233929]
["bitfinex-derivatives","SOLF0:USTF0",1772969896782,10.855,82.913,82.854,11.10112818]
["bitfinex-derivatives","SOLF0:USTF0",1772969896983,10.05747991,82.912,82.854,11.10112818]
["bitfinex-derivatives","SOLF0:USTF0",1772969897287,10.05747991,82.911,82.854,11.10112818]
["bitfinex-derivatives","SOLF0:USTF0",1772969897487,10.05747991,82.91,82.842,11.11851505]
["bitfinex-derivatives","SOLF0:USTF0",1772969897683,10.05747991,82.909,82.842,11.11851505]
["bitfinex-derivatives","SOLF0:USTF0",1772969897877,10.05747991,82.908,82.842,11.11851505]
["bitfinex-derivatives","SOLF0:USTF0",1772969898090,10.05747991,82.907,82.842,11.11851505]
["bitfinex-derivatives","SOLF0:USTF0",1772969898292,10.05747991,82.906,82.842,11.11851505]
["bitfinex-derivatives","SOLF0:USTF0",1772969898484,10.05747991,82.905,82.842,11.11851505]
["bitfinex-derivatives","SOLF0:USTF0",1772969898683,10.93353572,82.924,82.842,11.11851505]
["bitfinex-derivatives","SOLF0:USTF0",1772969898884,10.856,82.901,82.843,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772969899191,10.856,82.901,82.844,11.11851505]
["bitfinex-derivatives","SOLF0:USTF0",1772969899585,10.856,82.901,82.848,11.10526111]
["bitfinex-derivatives","SOLF0:USTF0",1772969901789,10.856,82.901,82.849,11.1145133]
["bitfinex-derivatives","SOLF0:USTF0",1772969902598,10.855,82.909,82.851,11.1145133]
["bitfinex-derivatives","SOLF0:USTF0",1772969902799,318.64620027,82.927,82.851,11.1145133]
["bitfinex-derivatives","SOLF0:USTF0",1772969902992,10.03471729,82.926,82.851,11.1145133]
["bitfinex-derivatives","SOLF0:USTF0",1772969903191,10.03471729,82.925,82.851,11.1145133]
["bitfinex-derivatives","SOLF0:USTF0",1772969903391,318.64620027,82.927,82.851,11.1145133]
["bitfinex-derivatives","SOLF0:USTF0",1772969903392,10.03471729,82.924,82.851,11.1145133]
["bitfinex-derivatives","SOLF0:USTF0",1772969903591,10.03471729,82.923,82.851,11.1145133]
["bitfinex-derivatives","SOLF0:USTF0",1772969903891,10.856,82.901,82.851,11.1145133]
["bitfinex-derivatives","SOLF0:USTF0",1772969905693,10.02950104,82.9,82.809,11.09847933]
["bitfinex-derivatives","SOLF0:USTF0",1772969905888,10.02950104,82.899,82.809,11.09847933]
["bitfinex-derivatives","SOLF0:USTF0",1772969906090,10.02950104,82.898,82.809,11.09847933]
["bitfinex-derivatives","SOLF0:USTF0",1772969906291,10.02950104,82.897,82.809,11.09847933]
["bitfinex-derivatives","SOLF0:USTF0",1772969906587,10.02950104,82.896,82.809,11.09847933]
["bitfinex-derivatives","SOLF0:USTF0",1772969906790,10.859,82.884,82.827,11.09847933]
["bitfinex-derivatives","SOLF0:USTF0",1772969907188,93.78706225,83.056,82.827,11.09847933]
["bitfinex-derivatives","SOLF0:USTF0",1772969907189,10.93353572,82.917,82.827,11.09847933]
["bitfinex-derivatives","SOLF0:USTF0",1772969907389,10.02997447,82.916,82.827,11.09847933]
["bitfinex-derivatives","SOLF0:USTF0",1772969907595,10.02997447,82.915,82.827,11.09847933]
["bitfinex-derivatives","SOLF0:USTF0",1772969907896,10.02997447,82.914,82.827,11.09847933]
["bitfinex-derivatives","SOLF0:USTF0",1772969908097,10.02997447,82.913,82.827,11.09847933]
["bitfinex-derivatives","SOLF0:USTF0",1772969908397,10.02997447,82.912,82.827,11.09847933]
["bitfinex-derivatives","SOLF0:USTF0",1772969908586,10.02997447,82.911,82.827,11.09847933]
["bitfinex-derivatives","SOLF0:USTF0",1772969908790,10.857,82.9,82.846,11.08218627]
["bitfinex-derivatives","SOLF0:USTF0",1772969909995,10.93353572,82.926,82.846,11.08218627]
["bitfinex-derivatives","SOLF0:USTF0",1772969910193,10.93353572,82.912,82.834,11.07223366]
["bitfinex-derivatives","SOLF0:USTF0",1772969910393,10.02810929,82.911,82.834,11.07223366]
["bitfinex-derivatives","SOLF0:USTF0",1772969910598,10.02810929,82.91,82.834,11.07223366]
["bitfinex-derivatives","SOLF0:USTF0",1772969910791,10.02810929,82.909,82.834,11.07223366]
["bitfinex-derivatives","SOLF0:USTF0",1772969910998,10.02810929,82.908,82.834,11.07223366]
["bitfinex-derivatives","SOLF0:USTF0",1772969911201,10.02810929,82.907,82.835,11.06987811]
["bitfinex-derivatives","SOLF0:USTF0",1772969911498,10.02810929,82.906,82.835,11.06987811]
["bitfinex-derivatives","SOLF0:USTF0",1772969911699,10.02810929,82.905,82.835,11.06987811]
["bitfinex-derivatives","SOLF0:USTF0",1772969911899,10.02810929,82.904,82.835,11.06987811]
["bitfinex-derivatives","SOLF0:USTF0",1772969912095,10.02810929,82.903,82.835,11.06987811]
["bitfinex-derivatives","SOLF0:USTF0",1772969912296,10.02810929,82.902,82.835,11.06987811]
["bitfinex-derivatives","SOLF0:USTF0",1772969912496,10.93353572,82.921,82.835,11.06987811]
["bitfinex-derivatives","SOLF0:USTF0",1772969912708,10.01830647,82.92,82.835,11.06987811]
["bitfinex-derivatives","SOLF0:USTF0",1772969912902,10.01830647,82.919,82.846,11.06987811]
["bitfinex-derivatives","SOLF0:USTF0",1772969913198,10.01830647,82.918,82.846,11.06987811]
["bitfinex-derivatives","SOLF0:USTF0",1772969913401,10.01830647,82.917,82.846,11.06987811]
["bitfinex-derivatives","SOLF0:USTF0",1772969913594,10.01830647,82.916,82.846,11.06987811]
["bitfinex-derivatives","SOLF0:USTF0",1772969913795,10.01830647,82.915,82.846,11.06987811]
["bitfinex-derivatives","SOLF0:USTF0",1772969913991,10.01830647,82.914,82.846,11.06987811]
["bitfinex-derivatives","SOLF0:USTF0",1772969914198,10.01830647,82.913,82.846,11.06987811]
["bitfinex-derivatives","SOLF0:USTF0",1772969914400,10.01830647,82.912,82.846,11.06987811]
["bitfinex-derivatives","SOLF0:USTF0",1772969914601,10.01830647,82.911,82.846,11.06987811]
["bitfinex-derivatives","SOLF0:USTF0",1772969914805,10.856,82.902,82.848,11.06533496]
["bitfinex-derivatives","SOLF0:USTF0",1772969915196,10.02180897,82.901,82.848,11.06533496]
["bitfinex-derivatives","SOLF0:USTF0",1772969915391,10.856,82.902,82.848,11.06533496]
["bitfinex-derivatives","SOLF0:USTF0",1772969915602,10.02181964,82.901,82.848,11.06533496]
["bitfinex-derivatives","SOLF0:USTF0",1772969915806,10.856,82.902,82.848,11.06533496]
["bitfinex-derivatives","SOLF0:USTF0",1772969915997,10.857,82.9,82.848,11.06533496]
["bitfinex-derivatives","SOLF0:USTF0",1772969918106,10.858,82.893,82.848,11.06533496]
["bitfinex-derivatives","SOLF0:USTF0",1772969925707,10.04088801,82.892,82.848,11.06533496]
["bitfinex-derivatives","SOLF0:USTF0",1772969925907,10.04088801,82.891,82.848,11.06533496]
["bitfinex-derivatives","SOLF0:USTF0",1772969926208,10.04362414,82.89,82.848,11.06533496]
["bitfinex-derivatives","SOLF0:USTF0",1772969926399,10.04362414,82.889,82.848,11.06533496]
["bitfinex-derivatives","SOLF0:USTF0",1772969926703,10.858,82.893,82.848,11.06533496]
["bitfinex-derivatives","SOLF0:USTF0",1772969926904,10.04354787,82.892,82.801,11.0755921]
["bitfinex-derivatives","SOLF0:USTF0",1772969927204,10.04354787,82.891,82.801,11.0755921]
["bitfinex-derivatives","SOLF0:USTF0",1772969927407,10.04354787,82.89,82.801,11.0755921]
["bitfinex-derivatives","SOLF0:USTF0",1772969927610,10.93353572,82.898,82.801,11.0755921]
["bitfinex-derivatives","SOLF0:USTF0",1772969927611,10.04354787,82.889,82.801,11.0755921]
["bitfinex-derivatives","SOLF0:USTF0",1772969927907,10.86,82.872,82.824,11.07730822]
["bitfinex-derivatives","SOLF0:USTF0",1772969937210,10.86,82.872,82.827,11.136103]
["bitfinex-derivatives","SOLF0:USTF0",1772969938814,10.861,82.866,82.827,11.136103]
["bitfinex-derivatives","SOLF0:USTF0",1772969939015,21.712,82.906,82.827,11.136103]
["bitfinex-derivatives","SOLF0:USTF0",1772969939016,11.04150466,82.895,82.827,11.136103]
["bitfinex-derivatives","SOLF0:USTF0",1772969939216,10.04509762,82.894,82.827,11.136103]
["bitfinex-derivatives","SOLF0:USTF0",1772969939412,10.04509762,82.893,82.827,11.136103]
["bitfinex-derivatives","SOLF0:USTF0",1772969939611,10.04509762,82.892,82.827,11.136103]
["bitfinex-derivatives","SOLF0:USTF0",1772969939809,11.04150466,82.886,82.802,11.14452003]
["bitfinex-derivatives","SOLF0:USTF0",1772969940010,11.04150466,82.873,82.802,11.14452003]
["bitfinex-derivatives","SOLF0:USTF0",1772969940316,10.861,82.863,82.811,11.14452003]
["bitfinex-derivatives","SOLF0:USTF0",1772969940912,11.04150466,82.885,82.801,205.06470365]
["bitfinex-derivatives","SOLF0:USTF0",1772969940913,11.04150466,82.899,82.83,11.14452003]
["bitfinex-derivatives","SOLF0:USTF0",1772969941215,10.04422226,82.898,82.83,11.14452003]
["bitfinex-derivatives","SOLF0:USTF0",1772969941419,10.04422226,82.897,82.83,11.14452003]
["bitfinex-derivatives","SOLF0:USTF0",1772969941711,10.04422226,82.896,82.83,11.14452003]
["bitfinex-derivatives","SOLF0:USTF0",1772969941915,11.04150466,82.916,82.801,205.06470365]
["bitfinex-derivatives","SOLF0:USTF0",1772969941916,303.76306327,82.902,82.847,11.11309736]
["bitfinex-derivatives","SOLF0:USTF0",1772969942216,10.05741308,82.901,82.847,11.11309736]
["bitfinex-derivatives","SOLF0:USTF0",1772969942514,10.05741308,82.9,82.847,11.11309736]
["bitfinex-derivatives","SOLF0:USTF0",1772969942710,10.05741308,82.899,82.847,11.11309736]
["bitfinex-derivatives","SOLF0:USTF0",1772969942911,10.05741308,82.898,82.847,11.11309736]
["bitfinex-derivatives","SOLF0:USTF0",1772969943111,10.05741308,82.897,82.847,11.11309736]
["bitfinex-derivatives","SOLF0:USTF0",1772969943417,292.90706327,82.902,82.847,11.11309736]
["bitfinex-derivatives","SOLF0:USTF0",1772969943616,10.05906499,82.901,82.847,11.11309736]
["bitfinex-derivatives","SOLF0:USTF0",1772969943815,10.857,82.898,82.847,11.11309736]
["bitfinex-derivatives","SOLF0:USTF0",1772969944016,10.05906499,82.897,82.847,11.11309736]
["bitfinex-derivatives","SOLF0:USTF0",1772969944217,10.857,82.898,82.847,11.11309736]
["bitfinex-derivatives","SOLF0:USTF0",1772969944411,10.05965052,82.897,82.847,11.11309736]
["bitfinex-derivatives","SOLF0:USTF0",1772969944611,10.857,82.898,82.847,11.11309736]
["bitfinex-derivatives","SOLF0:USTF0",1772969944817,10.05966086,82.897,82.847,11.11309736]
["bitfinex-derivatives","SOLF0:USTF0",1772969945012,10.857,82.898,82.847,11.11309736]
["bitfinex-derivatives","SOLF0:USTF0",1772969945214,10.05991275,82.897,82.847,11.11309736]
["bitfinex-derivatives","SOLF0:USTF0",1772969945516,10.857,82.898,82.847,11.11309736]
["bitfinex-derivatives","SOLF0:USTF0",1772969945716,10.06036395,82.897,82.847,11.11309736]
["bitfinex-derivatives","SOLF0:USTF0",1772969945907,10.857,82.898,82.847,11.11309736]
["bitfinex-derivatives","SOLF0:USTF0",1772969946109,10.06036541,82.897,82.847,11.11309736]
["bitfinex-derivatives","SOLF0:USTF0",1772969946306,10.857,82.898,82.801,205.06470365]
["bitfinex-derivatives","SOLF0:USTF0",1772969946307,10.857,82.898,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969946506,10.06118471,82.897,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969946714,10.06118471,82.896,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969946913,10.857,82.898,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969947113,10.06103057,82.897,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969947418,10.06103057,82.896,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969947618,10.857,82.898,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969947811,10.06191347,82.897,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969948008,10.06191347,82.896,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969948212,10.857,82.898,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969948513,10.06270575,82.897,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969948714,10.06270575,82.896,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969948915,10.06263066,82.895,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969949117,10.06263357,82.894,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969949317,10.857,82.898,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969949318,10.06263357,82.893,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969949519,10.857,82.898,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969949819,10.06359759,82.897,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969950021,10.06359759,82.896,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969950221,10.06359759,82.895,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969950519,10.06359759,82.894,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969950722,10.06359759,82.893,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969951017,10.857,82.898,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969951320,10.857,82.896,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969951520,10.06457198,82.895,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969951713,10.06457198,82.894,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969951921,10.857,82.896,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969952222,10.06447525,82.895,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969952419,10.06447525,82.894,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969952615,10.06447525,82.893,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969952820,10.857,82.896,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969953023,10.06397547,82.895,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969953322,10.06397547,82.894,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969953524,10.856,82.904,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969954024,10.06507022,82.903,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969954224,10.06507022,82.902,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969954424,10.06507022,82.901,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969954625,10.06507022,82.9,82.849,11.11801175]
["bitfinex-derivatives","SOLF0:USTF0",1772969954821,10.06507022,82.899,82.85,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772969955023,10.06507022,82.898,82.851,11.11652247]
["bitfinex-derivatives","SOLF0:USTF0",1772969955223,10.856,82.904,82.851,11.11652247]
["bitfinex-derivatives","SOLF0:USTF0",1772969955424,10.856,82.901,82.851,11.11652247]
["bitfinex-derivatives","SOLF0:USTF0",1772969955727,10.06437762,82.9,82.851,11.11652247]
["bitfinex-derivatives","SOLF0:USTF0",1772969955923,10.06437762,82.899,82.851,11.11652247]
["bitfinex-derivatives","SOLF0:USTF0",1772969956121,10.856,82.901,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772969956322,10.06387289,82.9,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969956622,10.06387289,82.899,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969956822,10.856,82.901,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969957023,10.0638849,82.9,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969957320,10.0638849,82.899,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969957524,10.0638849,82.898,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969957727,10.856,82.901,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969958026,10.06527317,82.9,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969958228,10.06527317,82.899,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969958417,10.856,82.901,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969958621,10.0646641,82.9,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969958824,10.0646641,82.899,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969959024,10.856,82.901,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969959225,10.0643013,82.9,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969959425,10.0643013,82.899,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969959726,10.856,82.901,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969959918,10.06446984,82.9,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969960221,10.06446984,82.899,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969960421,10.856,82.901,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969960617,10.06408085,82.9,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969960827,10.06408085,82.899,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969961027,10.856,82.901,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969961226,10.06497478,82.9,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969961416,10.06497478,82.899,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969961621,10.856,82.901,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969961818,10.06585541,82.9,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969962019,10.06585541,82.899,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969962226,10.856,82.901,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969962524,10.06551976,82.9,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969962723,10.06551976,82.899,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969962925,10.856,82.901,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969963127,10.06674342,82.9,82.853,11.10830923]
["bitfinex-derivatives","SOLF0:USTF0",1772969963328,10.06674342,82.899,82.854,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772969963529,10.856,82.901,82.855,11.10829362]
["bitfinex-derivatives","SOLF0:USTF0",1772969963723,10.06737514,82.9,82.855,11.10829362]
["bitfinex-derivatives","SOLF0:USTF0",1772969963929,10.856,82.901,82.855,11.10829362]
["bitfinex-derivatives","SOLF0:USTF0",1772969965029,10.856,82.901,82.857,11.10829362]
["bitfinex-derivatives","SOLF0:USTF0",1772969965528,11.0482631,82.929,82.859,11.11347836]
["bitfinex-derivatives","SOLF0:USTF0",1772969965733,10.06790426,82.928,82.859,11.11347836]
["bitfinex-derivatives","SOLF0:USTF0",1772969965933,10.06790426,82.927,82.859,11.11347836]
["bitfinex-derivatives","SOLF0:USTF0",1772969966232,10.854,82.919,82.872,11.11347836]
["bitfinex-derivatives","SOLF0:USTF0",1772969970635,10.855,82.912,82.872,11.11347836]
["bitfinex-derivatives","SOLF0:USTF0",1772969972539,10.856,82.905,82.861,11.11632744]
["bitfinex-derivatives","SOLF0:USTF0",1772969972739,339.56596017,82.933,82.861,11.11632744]
["bitfinex-derivatives","SOLF0:USTF0",1772969972931,10.02925768,82.932,82.861,11.11632744]
["bitfinex-derivatives","SOLF0:USTF0",1772969973132,10.02925768,82.931,82.861,11.11632744]
["bitfinex-derivatives","SOLF0:USTF0",1772969973437,10.855,82.912,82.863,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969973830,328.51769707,82.933,82.863,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969974027,10.03038941,82.932,82.863,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969974230,10.854,82.921,82.864,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969974431,10.03038941,82.92,82.864,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969974628,10.03038941,82.919,82.864,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969974839,328.51769707,82.933,82.864,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969975040,10.03239248,82.932,82.864,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969975240,10.03239248,82.931,82.864,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969975440,328.51769707,82.933,82.864,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969975441,10.03239248,82.93,82.864,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969975630,10.03239248,82.929,82.864,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969975833,10.854,82.916,82.864,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969977137,10.855,82.91,82.864,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969978139,328.51769707,82.933,82.864,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969978340,10.0321894,82.932,82.864,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969978542,10.0321894,82.931,82.864,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969978840,10.0321894,82.93,82.864,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969979031,10.0321894,82.929,82.864,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969979235,10.0321894,82.928,82.864,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969979435,10.0321894,82.927,82.864,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969979637,10.0321894,82.926,82.864,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969979939,10.855,82.91,82.864,11.12385727]
["bitfinex-derivatives","SOLF0:USTF0",1772969982633,10.855,82.91,82.865,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772969982832,10.855,82.91,82.866,11.12841903]
["bitfinex-derivatives","SOLF0:USTF0",1772969983442,328.51769707,82.933,82.868,11.12867649]
["bitfinex-derivatives","SOLF0:USTF0",1772969983741,10.03938651,82.932,82.868,11.12867649]
["bitfinex-derivatives","SOLF0:USTF0",1772969983941,10.03938651,82.931,82.868,11.12867649]
["bitfinex-derivatives","SOLF0:USTF0",1772969984142,328.51769707,82.933,82.868,11.12867649]
["bitfinex-derivatives","SOLF0:USTF0",1772969984143,10.03938651,82.93,82.868,11.12867649]
["bitfinex-derivatives","SOLF0:USTF0",1772969984339,10.03938651,82.929,82.868,11.12867649]
["bitfinex-derivatives","SOLF0:USTF0",1772969984536,10.03938651,82.928,82.868,11.12867649]
["bitfinex-derivatives","SOLF0:USTF0",1772969984741,10.853,82.925,82.878,11.12867649]
["bitfinex-derivatives","SOLF0:USTF0",1772969986344,339.36969707,82.933,82.881,11.12881357]
["bitfinex-derivatives","SOLF0:USTF0",1772969986543,10.04445359,82.932,82.881,11.12881357]
["bitfinex-derivatives","SOLF0:USTF0",1772969986844,10.04445359,82.931,82.881,11.12881357]
["bitfinex-derivatives","SOLF0:USTF0",1772969987045,10.04445359,82.93,82.881,11.12881357]
["bitfinex-derivatives","SOLF0:USTF0",1772969987246,10.04445359,82.929,82.881,11.12881357]
["bitfinex-derivatives","SOLF0:USTF0",1772969987544,10.04445359,82.928,82.881,11.12881357]
["bitfinex-derivatives","SOLF0:USTF0",1772969987744,10.04445359,82.927,82.881,11.12881357]
["bitfinex-derivatives","SOLF0:USTF0",1772969987948,10.853,82.93,82.881,11.12881357]
["bitfinex-derivatives","SOLF0:USTF0",1772969988247,10.04362548,82.929,82.881,11.12881357]
["bitfinex-derivatives","SOLF0:USTF0",1772969988444,10.04362548,82.928,82.881,11.12881357]
["bitfinex-derivatives","SOLF0:USTF0",1772969988646,10.04362548,82.927,82.881,11.12881357]
["bitfinex-derivatives","SOLF0:USTF0",1772969988847,10.853,82.93,82.881,11.12881357]
["bitfinex-derivatives","SOLF0:USTF0",1772969989047,328.51769707,82.933,82.884,11.13994492]
["bitfinex-derivatives","SOLF0:USTF0",1772969989248,10.04238929,82.932,82.884,11.13994492]
["bitfinex-derivatives","SOLF0:USTF0",1772969989450,293.58620962,82.952,82.884,11.13994492]
["bitfinex-derivatives","SOLF0:USTF0",1772969989645,10.04276433,82.951,82.884,11.13994492]
["bitfinex-derivatives","SOLF0:USTF0",1772969989848,10.04276433,82.95,82.884,11.13994492]
["bitfinex-derivatives","SOLF0:USTF0",1772969990151,10.04276433,82.949,82.884,11.13994492]
["bitfinex-derivatives","SOLF0:USTF0",1772969990354,10.04276433,82.948,82.884,11.13994492]
["bitfinex-derivatives","SOLF0:USTF0",1772969990549,10.04276433,82.947,82.884,11.13994492]
["bitfinex-derivatives","SOLF0:USTF0",1772969990753,10.851,82.945,82.889,11.11631956]
["bitfinex-derivatives","SOLF0:USTF0",1772969990946,10.04276433,82.944,82.889,11.11631956]
["bitfinex-derivatives","SOLF0:USTF0",1772969991143,10.04276433,82.943,82.889,11.11631956]
["bitfinex-derivatives","SOLF0:USTF0",1772969991345,10.04276433,82.942,82.89,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772969991546,10.85,82.954,82.889,11.11631956]
["bitfinex-derivatives","SOLF0:USTF0",1772969991742,10.04125331,82.953,82.889,11.11631956]
["bitfinex-derivatives","SOLF0:USTF0",1772969991949,10.85,82.954,82.889,11.11631956]
["bitfinex-derivatives","SOLF0:USTF0",1772969992551,10.85,82.947,82.899,11.12680979]
["bitfinex-derivatives","SOLF0:USTF0",1772969996060,11.03961058,82.968,82.899,11.12680979]
["bitfinex-derivatives","SOLF0:USTF0",1772969996260,10.02862859,82.967,82.899,11.12680979]
["bitfinex-derivatives","SOLF0:USTF0",1772969996460,10.02862859,82.966,82.899,11.12680979]
["bitfinex-derivatives","SOLF0:USTF0",1772969996661,10.02862859,82.965,82.899,11.12680979]
["bitfinex-derivatives","SOLF0:USTF0",1772969996858,10.85,82.95,82.899,11.12680979]
["bitfinex-derivatives","SOLF0:USTF0",1772969998863,10.851,82.943,82.899,11.12680979]
["bitfinex-derivatives","SOLF0:USTF0",1772970000469,11.03961058,82.986,82.899,11.12680979]
["bitfinex-derivatives","SOLF0:USTF0",1772970000662,10.02589725,82.985,82.899,11.12680979]
["bitfinex-derivatives","SOLF0:USTF0",1772970000861,10.02589725,82.984,82.899,11.12680979]
["bitfinex-derivatives","SOLF0:USTF0",1772970001060,10.02589725,82.983,82.899,11.12680979]
["bitfinex-derivatives","SOLF0:USTF0",1772970001268,10.02589725,82.982,82.899,11.12680979]
["bitfinex-derivatives","SOLF0:USTF0",1772970001565,10.02589725,82.981,82.899,11.12680979]
["bitfinex-derivatives","SOLF0:USTF0",1772970001765,10.848,82.968,82.916,11.11092902]
["bitfinex-derivatives","SOLF0:USTF0",1772970001965,9.99033902,82.967,82.861,11.11092902]
["bitfinex-derivatives","SOLF0:USTF0",1772970002165,11.03961058,82.986,82.861,11.11092902]
["bitfinex-derivatives","SOLF0:USTF0",1772970002360,21.02831625,82.985,82.867,11.11092902]
["bitfinex-derivatives","SOLF0:USTF0",1772970002559,9.98870567,82.984,82.867,11.11092902]
["bitfinex-derivatives","SOLF0:USTF0",1772970002766,10.85,82.953,82.899,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772970002967,10.85,82.953,82.9,11.11092902]
["bitfinex-derivatives","SOLF0:USTF0",1772970003462,10.85,82.953,82.903,11.10336431]
["bitfinex-derivatives","SOLF0:USTF0",1772970003869,10.851,82.939,82.903,11.10336431]
["bitfinex-derivatives","SOLF0:USTF0",1772970004069,10.851,82.939,82.887,11.10336431]
["bitfinex-derivatives","SOLF0:USTF0",1772970008362,36.42155023,82.983,82.896,11.08544983]
["bitfinex-derivatives","SOLF0:USTF0",1772970008363,10.85,82.947,82.896,11.08544983]
["bitfinex-derivatives","SOLF0:USTF0",1772970008664,11.03961058,82.972,82.896,11.08544983]
["bitfinex-derivatives","SOLF0:USTF0",1772970008867,9.99169717,82.971,82.896,11.08544983]
["bitfinex-derivatives","SOLF0:USTF0",1772970009069,36.42155023,82.983,82.896,11.08544983]
["bitfinex-derivatives","SOLF0:USTF0",1772970009070,9.99169717,82.97,82.896,11.08544983]
["bitfinex-derivatives","SOLF0:USTF0",1772970009270,9.99169717,82.969,82.896,11.08544983]
["bitfinex-derivatives","SOLF0:USTF0",1772970009463,9.99169717,82.968,82.896,11.08544983]
["bitfinex-derivatives","SOLF0:USTF0",1772970009768,21.692,82.983,82.898,11.11057076]
["bitfinex-derivatives","SOLF0:USTF0",1772970009769,9.99169717,82.967,82.898,11.11057076]
["bitfinex-derivatives","SOLF0:USTF0",1772970009968,9.99169717,82.966,82.898,11.11057076]
["bitfinex-derivatives","SOLF0:USTF0",1772970010164,9.99169717,82.965,82.898,11.11057076]
["bitfinex-derivatives","SOLF0:USTF0",1772970010370,10.849,82.957,82.903,11.11057076]
["bitfinex-derivatives","SOLF0:USTF0",1772970011371,10.849,82.957,82.908,11.11263305]
["bitfinex-derivatives","SOLF0:USTF0",1772970015371,10.848,82.965,82.91,11.11277792]
["bitfinex-derivatives","SOLF0:USTF0",1772970015672,2.09794004,83.003,82.91,11.11277792]
["bitfinex-derivatives","SOLF0:USTF0",1772970015673,316.10756314,82.991,82.91,11.11277792]
["bitfinex-derivatives","SOLF0:USTF0",1772970015864,9.99095708,82.99,82.91,11.11277792]
["bitfinex-derivatives","SOLF0:USTF0",1772970016065,9.99095708,82.989,82.91,11.11277792]
["bitfinex-derivatives","SOLF0:USTF0",1772970016273,9.99095708,82.988,82.91,11.11277792]
["bitfinex-derivatives","SOLF0:USTF0",1772970016469,9.99095708,82.987,82.91,11.11277792]
["bitfinex-derivatives","SOLF0:USTF0",1772970016671,9.99095708,82.986,82.91,11.11277792]
["bitfinex-derivatives","SOLF0:USTF0",1772970016871,9.99095708,82.985,82.913,11.11277792]
["bitfinex-derivatives","SOLF0:USTF0",1772970017067,9.99095708,82.984,82.913,11.11277792]
["bitfinex-derivatives","SOLF0:USTF0",1772970017271,9.99095708,82.983,82.913,11.11277792]
["bitfinex-derivatives","SOLF0:USTF0",1772970017466,9.99095708,82.982,82.913,11.11277792]
["bitfinex-derivatives","SOLF0:USTF0",1772970017671,316.10756314,82.991,82.913,11.11277792]
["bitfinex-derivatives","SOLF0:USTF0",1772970017872,10.848,82.966,82.915,11.11288033]
["bitfinex-derivatives","SOLF0:USTF0",1772970018172,317.37249903,82.99,82.915,11.11288033]
["bitfinex-derivatives","SOLF0:USTF0",1772970018371,9.99397334,82.989,82.915,11.11288033]
["bitfinex-derivatives","SOLF0:USTF0",1772970018673,9.99397334,82.988,82.915,11.11288033]
["bitfinex-derivatives","SOLF0:USTF0",1772970018873,10.848,82.967,82.917,11.11288033]
["bitfinex-derivatives","SOLF0:USTF0",1772970020672,10.849,82.96,82.917,11.11288033]
["bitfinex-derivatives","SOLF0:USTF0",1772970021478,10.85,82.953,82.905,11.10759898]
["bitfinex-derivatives","SOLF0:USTF0",1772970023679,13.13796807,82.983,82.882,11.10601342]
["bitfinex-derivatives","SOLF0:USTF0",1772970023880,11.03961058,82.975,82.882,11.10601342]
["bitfinex-derivatives","SOLF0:USTF0",1772970024076,21.03597156,82.974,82.882,11.10601342]
["bitfinex-derivatives","SOLF0:USTF0",1772970024278,9.99636098,82.973,82.882,11.10601342]
["bitfinex-derivatives","SOLF0:USTF0",1772970024473,9.99636098,82.972,82.882,11.10601342]
["bitfinex-derivatives","SOLF0:USTF0",1772970024673,9.99636098,82.971,82.882,11.10601342]
["bitfinex-derivatives","SOLF0:USTF0",1772970024878,9.99636098,82.97,82.882,11.10601342]
["bitfinex-derivatives","SOLF0:USTF0",1772970025073,9.99636098,82.969,82.882,11.10601342]
["bitfinex-derivatives","SOLF0:USTF0",1772970025280,9.99636098,82.968,82.882,11.10601342]
["bitfinex-derivatives","SOLF0:USTF0",1772970025579,9.99636098,82.967,82.885,11.10208892]
["bitfinex-derivatives","SOLF0:USTF0",1772970025780,9.99636098,82.966,82.885,11.10208892]
["bitfinex-derivatives","SOLF0:USTF0",1772970025980,9.99636098,82.965,82.885,11.10208892]
["bitfinex-derivatives","SOLF0:USTF0",1772970026179,32.73361058,82.974,82.885,11.10208892]
["bitfinex-derivatives","SOLF0:USTF0",1772970026180,9.99636098,82.964,82.885,11.10208892]
["bitfinex-derivatives","SOLF0:USTF0",1772970026382,10.851,82.944,82.887,11.10208892]
["bitfinex-derivatives","SOLF0:USTF0",1772970027181,10.85,82.952,82.893,11.07793744]
["bitfinex-derivatives","SOLF0:USTF0",1772970027380,11.03961058,82.985,82.893,11.07793744]
["bitfinex-derivatives","SOLF0:USTF0",1772970027582,10.00933913,82.984,82.893,11.07793744]
["bitfinex-derivatives","SOLF0:USTF0",1772970027882,10.00933913,82.983,82.893,11.07793744]
["bitfinex-derivatives","SOLF0:USTF0",1772970028081,10.00933913,82.982,82.893,11.07793744]
["bitfinex-derivatives","SOLF0:USTF0",1772970028282,10.00933913,82.981,82.893,11.07793744]
["bitfinex-derivatives","SOLF0:USTF0",1772970028474,10.00933913,82.98,82.893,11.07793744]
["bitfinex-derivatives","SOLF0:USTF0",1772970028678,10.00933913,82.979,82.893,11.07793744]
["bitfinex-derivatives","SOLF0:USTF0",1772970028887,10.849,82.96,82.905,11.07793744]
["bitfinex-derivatives","SOLF0:USTF0",1772970029279,11.03961058,82.979,82.905,11.07793744]
["bitfinex-derivatives","SOLF0:USTF0",1772970029588,11.03961058,82.968,82.905,11.07793744]
["bitfinex-derivatives","SOLF0:USTF0",1772970029785,10.01406666,82.967,82.905,11.07793744]
["bitfinex-derivatives","SOLF0:USTF0",1772970029983,10.851,82.941,82.905,11.07793744]
["bitfinex-derivatives","SOLF0:USTF0",1772970030383,10.851,82.941,82.887,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772970030384,10.851,82.941,82.888,11.08841805]
["bitfinex-derivatives","SOLF0:USTF0",1772970034490,10.851,82.941,82.889,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772970034682,10.851,82.941,82.89,11.08653146]
["bitfinex-derivatives","SOLF0:USTF0",1772970035392,10.853,82.925,82.89,11.08653146]
["bitfinex-derivatives","SOLF0:USTF0",1772970038694,10.854,82.918,82.879,11.10741508]
["bitfinex-derivatives","SOLF0:USTF0",1772970045695,10.855,82.91,82.868,11.19903414]
["bitfinex-derivatives","SOLF0:USTF0",1772970054400,10.856,82.903,82.868,11.19903414]
["bitfinex-derivatives","SOLF0:USTF0",1772970054600,10.01893197,82.943,82.868,11.19903414]
["bitfinex-derivatives","SOLF0:USTF0",1772970054800,10.01893197,82.942,82.868,11.19903414]
["bitfinex-derivatives","SOLF0:USTF0",1772970055103,10.01893197,82.941,82.868,11.19903414]
["bitfinex-derivatives","SOLF0:USTF0",1772970055299,10.01893197,82.94,82.868,11.19903414]
["bitfinex-derivatives","SOLF0:USTF0",1772970055501,10.01893197,82.939,82.868,11.19903414]
["bitfinex-derivatives","SOLF0:USTF0",1772970055702,10.01893197,82.938,82.868,11.19903414]
["bitfinex-derivatives","SOLF0:USTF0",1772970055903,10.855,82.914,82.868,11.19903414]
["bitfinex-derivatives","SOLF0:USTF0",1772970059312,10.854,82.921,82.869,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772970059514,10.854,82.921,82.87,11.18730319]
["bitfinex-derivatives","SOLF0:USTF0",1772970059914,10.855,82.915,82.87,11.18730319]
["bitfinex-derivatives","SOLF0:USTF0",1772970063508,10.855,82.911,82.87,11.18730319]
["bitfinex-derivatives","SOLF0:USTF0",1772970065909,21.702,82.944,82.87,11.18730319]
["bitfinex-derivatives","SOLF0:USTF0",1772970066217,21.07033799,82.943,82.87,11.18730319]
["bitfinex-derivatives","SOLF0:USTF0",1772970066410,295.48542914,82.953,82.826,199.99747824]
["bitfinex-derivatives","SOLF0:USTF0",1772970066411,11.03961058,82.938,82.854,11.17955996]
["bitfinex-derivatives","SOLF0:USTF0",1772970066607,295.48542914,82.953,82.854,11.17955996]
["bitfinex-derivatives","SOLF0:USTF0",1772970066608,11.03961058,82.929,82.854,11.17955996]
["bitfinex-derivatives","SOLF0:USTF0",1772970066807,10.03072741,82.928,82.854,11.17955996]
["bitfinex-derivatives","SOLF0:USTF0",1772970067012,10.857,82.894,82.854,11.17955996]
["bitfinex-derivatives","SOLF0:USTF0",1772970069721,10.856,82.903,82.854,11.17955996]
["bitfinex-derivatives","SOLF0:USTF0",1772970074523,11.03961058,82.925,82.854,11.17955996]
["bitfinex-derivatives","SOLF0:USTF0",1772970074723,11.03961058,82.921,82.854,11.17955996]
["bitfinex-derivatives","SOLF0:USTF0",1772970074918,10.03317344,82.92,82.854,11.17955996]
["bitfinex-derivatives","SOLF0:USTF0",1772970075125,10.03317344,82.919,82.854,11.17955996]
["bitfinex-derivatives","SOLF0:USTF0",1772970075324,10.03317344,82.918,82.854,11.17955996]
["bitfinex-derivatives","SOLF0:USTF0",1772970075526,10.03317344,82.917,82.854,11.17955996]
["bitfinex-derivatives","SOLF0:USTF0",1772970075828,10.857,82.893,82.854,11.17955996]
["bitfinex-derivatives","SOLF0:USTF0",1772970078530,11.03961058,82.915,82.842,11.22345316]
["bitfinex-derivatives","SOLF0:USTF0",1772970078733,11.03961058,82.911,82.842,11.22345316]
["bitfinex-derivatives","SOLF0:USTF0",1772970078933,10.0321155,82.91,82.842,11.22345316]
["bitfinex-derivatives","SOLF0:USTF0",1772970079137,21.07172608,82.909,82.842,11.22345316]
["bitfinex-derivatives","SOLF0:USTF0",1772970079331,10.0321155,82.908,82.842,11.22345316]
["bitfinex-derivatives","SOLF0:USTF0",1772970079526,10.86,82.871,82.842,11.22345316]
["bitfinex-derivatives","SOLF0:USTF0",1772970081730,11.03961058,82.904,82.831,11.20107104]
["bitfinex-derivatives","SOLF0:USTF0",1772970081927,14.72955023,82.915,82.831,11.20107104]
["bitfinex-derivatives","SOLF0:USTF0",1772970081928,10.03161113,82.903,82.831,11.20107104]
["bitfinex-derivatives","SOLF0:USTF0",1772970082134,10.03161113,82.902,82.831,11.20107104]
["bitfinex-derivatives","SOLF0:USTF0",1772970082334,10.03161113,82.901,82.831,11.20107104]
["bitfinex-derivatives","SOLF0:USTF0",1772970082534,10.03161113,82.9,82.831,11.20107104]
["bitfinex-derivatives","SOLF0:USTF0",1772970082834,10.858,82.891,82.832,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772970083030,10.858,82.891,82.833,11.20107104]
["bitfinex-derivatives","SOLF0:USTF0",1772970083230,11.03961058,82.913,82.833,11.20107104]
["bitfinex-derivatives","SOLF0:USTF0",1772970083431,21.074562,82.912,82.833,11.20107104]
["bitfinex-derivatives","SOLF0:USTF0",1772970083628,10.03495142,82.911,82.833,11.20107104]
["bitfinex-derivatives","SOLF0:USTF0",1772970083933,10.03495142,82.91,82.833,11.20107104]
["bitfinex-derivatives","SOLF0:USTF0",1772970084141,10.03495142,82.909,82.833,11.20107104]
["bitfinex-derivatives","SOLF0:USTF0",1772970084335,11.03961058,82.9,82.833,11.20107104]
["bitfinex-derivatives","SOLF0:USTF0",1772970084540,10.03495142,82.899,82.833,11.20107104]
["bitfinex-derivatives","SOLF0:USTF0",1772970084841,10.03495142,82.898,82.833,11.20107104]
["bitfinex-derivatives","SOLF0:USTF0",1772970085034,10.03495142,82.897,82.833,11.20107104]
["bitfinex-derivatives","SOLF0:USTF0",1772970085338,10.03495142,82.896,82.833,11.20107104]
["bitfinex-derivatives","SOLF0:USTF0",1772970085636,11.03961058,82.908,82.833,11.20107104]
["bitfinex-derivatives","SOLF0:USTF0",1772970085637,10.03495142,82.895,82.833,11.20107104]
["bitfinex-derivatives","SOLF0:USTF0",1772970085836,10.859,82.885,82.833,11.20107104]
["bitfinex-derivatives","SOLF0:USTF0",1772970086838,10.03259287,82.884,82.821,11.04187912]
["bitfinex-derivatives","SOLF0:USTF0",1772970087038,10.03259287,82.883,82.821,11.04187912]
["bitfinex-derivatives","SOLF0:USTF0",1772970087237,10.03259287,82.882,82.821,11.04187912]
["bitfinex-derivatives","SOLF0:USTF0",1772970087430,10.03259287,82.881,82.821,11.04187912]
["bitfinex-derivatives","SOLF0:USTF0",1772970087631,10.03259287,82.88,82.821,11.04187912]
["bitfinex-derivatives","SOLF0:USTF0",1772970087828,10.03259287,82.879,82.821,11.04187912]
["bitfinex-derivatives","SOLF0:USTF0",1772970088032,10.03259287,82.878,82.821,11.04187912]
["bitfinex-derivatives","SOLF0:USTF0",1772970088334,10.03259287,82.877,82.821,11.04187912]
["bitfinex-derivatives","SOLF0:USTF0",1772970088533,10.03259287,82.876,82.821,11.04187912]
["bitfinex-derivatives","SOLF0:USTF0",1772970088734,10.861,82.864,82.821,11.04187912]
["bitfinex-derivatives","SOLF0:USTF0",1772970090036,11.03961058,82.893,82.821,11.04187912]
["bitfinex-derivatives","SOLF0:USTF0",1772970090237,11.03961058,82.89,82.821,11.04187912]
["bitfinex-derivatives","SOLF0:USTF0",1772970090438,10.0251294,82.889,82.821,11.04187912]
["bitfinex-derivatives","SOLF0:USTF0",1772970090635,10.0251294,82.888,82.821,11.04187912]
["bitfinex-derivatives","SOLF0:USTF0",1772970090844,10.0251294,82.887,82.821,11.04187912]
["bitfinex-derivatives","SOLF0:USTF0",1772970091143,10.0251294,82.886,82.821,11.04187912]
["bitfinex-derivatives","SOLF0:USTF0",1772970091444,10.0251294,82.885,82.821,11.04187912]
["bitfinex-derivatives","SOLF0:USTF0",1772970091634,10.0251294,82.884,82.821,11.04187912]
["bitfinex-derivatives","SOLF0:USTF0",1772970091834,10.86,82.871,82.821,11.04187912]
["bitfinex-derivatives","SOLF0:USTF0",1772970096144,21.715,82.893,82.79,10.89200877]
["bitfinex-derivatives","SOLF0:USTF0",1772970096442,11.03961058,82.891,82.79,10.89200877]
["bitfinex-derivatives","SOLF0:USTF0",1772970096641,9.99858099,82.89,82.79,10.89200877]
["bitfinex-derivatives","SOLF0:USTF0",1772970096843,10.862,82.86,82.798,10.89200877]
["bitfinex-derivatives","SOLF0:USTF0",1772970097745,10.863,82.853,82.798,10.89200877]
["bitfinex-derivatives","SOLF0:USTF0",1772970098644,9.9974982,82.888,82.798,10.89200877]
["bitfinex-derivatives","SOLF0:USTF0",1772970098845,9.9974982,82.887,82.798,10.89200877]
["bitfinex-derivatives","SOLF0:USTF0",1772970099046,9.9974982,82.886,82.798,10.89200877]
["bitfinex-derivatives","SOLF0:USTF0",1772970099347,10.863,82.853,82.801,10.90746476]
["bitfinex-derivatives","SOLF0:USTF0",1772970101140,21.715,82.893,82.801,10.90746476]
["bitfinex-derivatives","SOLF0:USTF0",1772970101141,9.9974982,82.877,82.801,10.90746476]
["bitfinex-derivatives","SOLF0:USTF0",1772970101342,9.9974982,82.876,82.801,10.90746476]
["bitfinex-derivatives","SOLF0:USTF0",1772970101544,9.9974982,82.875,82.801,10.90746476]
["bitfinex-derivatives","SOLF0:USTF0",1772970101745,9.9974982,82.874,82.801,10.90746476]
["bitfinex-derivatives","SOLF0:USTF0",1772970101945,10.862,82.855,82.801,10.90746476]
["bitfinex-derivatives","SOLF0:USTF0",1772970102446,9.9887784,82.854,82.79,10.91257844]
["bitfinex-derivatives","SOLF0:USTF0",1772970102646,10.866,82.831,82.779,10.91257844]
["bitfinex-derivatives","SOLF0:USTF0",1772970102847,11.03961058,82.86,82.779,10.91257844]
["bitfinex-derivatives","SOLF0:USTF0",1772970103047,9.98821269,82.859,82.779,10.91257844]
["bitfinex-derivatives","SOLF0:USTF0",1772970103248,10.866,82.825,82.779,10.91257844]
["bitfinex-derivatives","SOLF0:USTF0",1772970103440,9.98821269,82.857,82.779,10.91257844]
["bitfinex-derivatives","SOLF0:USTF0",1772970103649,10.866,82.828,82.779,10.91257844]
["bitfinex-derivatives","SOLF0:USTF0",1772970105444,11.03961058,82.849,82.723,10.95304648]
["bitfinex-derivatives","SOLF0:USTF0",1772970105644,11.03961058,82.833,82.723,10.95304648]
["bitfinex-derivatives","SOLF0:USTF0",1772970105844,11.03961058,82.828,82.723,10.95304648]
["bitfinex-derivatives","SOLF0:USTF0",1772970106148,10.876,82.751,82.698,10.95304648]
["bitfinex-derivatives","SOLF0:USTF0",1772970106546,10.874,82.765,82.698,10.95304648]
["bitfinex-derivatives","SOLF0:USTF0",1772970106948,11.03961058,82.785,82.698,10.95304648]
["bitfinex-derivatives","SOLF0:USTF0",1772970107147,10.877,82.747,82.662,11.00971478]
["bitfinex-derivatives","SOLF0:USTF0",1772970107347,22.09404008,82.807,82.662,11.00971478]
["bitfinex-derivatives","SOLF0:USTF0",1772970107348,9.95136204,82.783,82.662,11.00971478]
["bitfinex-derivatives","SOLF0:USTF0",1772970107543,9.95136204,82.782,82.662,11.00971478]
["bitfinex-derivatives","SOLF0:USTF0",1772970107753,9.95136204,82.781,82.662,11.00971478]
["bitfinex-derivatives","SOLF0:USTF0",1772970107949,9.95136204,82.78,82.662,11.00971478]
["bitfinex-derivatives","SOLF0:USTF0",1772970108141,9.95136204,82.779,82.677,11.00971478]
["bitfinex-derivatives","SOLF0:USTF0",1772970108342,9.95136204,82.791,82.677,11.00971478]
["bitfinex-derivatives","SOLF0:USTF0",1772970108545,9.95136204,82.79,82.677,11.00971478]
["bitfinex-derivatives","SOLF0:USTF0",1772970108845,11.03961058,82.772,82.625,11.00971478]
["bitfinex-derivatives","SOLF0:USTF0",1772970109044,11.03961058,82.761,82.625,11.00971478]
["bitfinex-derivatives","SOLF0:USTF0",1772970109249,10.85754829,82.768,82.625,11.00971478]
["bitfinex-derivatives","SOLF0:USTF0",1772970109445,10.88,82.721,82.625,11.00971478]
["bitfinex-derivatives","SOLF0:USTF0",1772970109650,9.95136204,82.772,82.625,11.00971478]
["bitfinex-derivatives","SOLF0:USTF0",1772970109853,20.80891033,82.783,82.625,11.00971478]
["bitfinex-derivatives","SOLF0:USTF0",1772970110053,20.80891033,82.782,82.625,11.00971478]
["bitfinex-derivatives","SOLF0:USTF0",1772970110251,9.95136204,82.783,82.628,11.11440093]
["bitfinex-derivatives","SOLF0:USTF0",1772970110455,9.95136204,82.791,82.628,11.11440093]
["bitfinex-derivatives","SOLF0:USTF0",1772970110752,9.95136204,82.791,82.654,11.11440093]
["bitfinex-derivatives","SOLF0:USTF0",1772970111952,10.876,82.75,82.654,11.11440093]
["bitfinex-derivatives","SOLF0:USTF0",1772970112656,10.876,82.75,82.658,10.90903288]
["bitfinex-derivatives","SOLF0:USTF0",1772970112858,295.33545299,82.792,82.658,10.90903288]
["bitfinex-derivatives","SOLF0:USTF0",1772970113249,295.33545299,82.792,82.707,10.75997521]
["bitfinex-derivatives","SOLF0:USTF0",1772970114858,10.871,82.791,82.71,10.75997521]
["bitfinex-derivatives","SOLF0:USTF0",1772970115056,295.33545299,82.792,82.71,10.75997521]
["bitfinex-derivatives","SOLF0:USTF0",1772970115362,21.724,82.859,82.716,10.72765798]
["bitfinex-derivatives","SOLF0:USTF0",1772970115662,9.84062877,82.848,82.716,10.72765798]
["bitfinex-derivatives","SOLF0:USTF0",1772970115959,21.724,82.859,82.716,10.72765798]
["bitfinex-derivatives","SOLF0:USTF0",1772970116856,10.869,82.809,82.722,10.72765798]
["bitfinex-derivatives","SOLF0:USTF0",1772970117160,10.85754829,82.888,82.722,10.72765798]
["bitfinex-derivatives","SOLF0:USTF0",1772970117562,10.85754829,82.886,82.722,10.72765798]
["bitfinex-derivatives","SOLF0:USTF0",1772970117962,10.868,82.811,82.73,10.71298932]
["bitfinex-derivatives","SOLF0:USTF0",1772970118163,10.85754829,82.881,82.73,10.71298932]
["bitfinex-derivatives","SOLF0:USTF0",1772970118554,10.85754829,82.885,82.73,10.71298932]
["bitfinex-derivatives","SOLF0:USTF0",1772970118957,10.867,82.823,82.745,10.71298932]
["bitfinex-derivatives","SOLF0:USTF0",1772970119359,9.84862361,82.848,82.745,10.71298932]
["bitfinex-derivatives","SOLF0:USTF0",1772970119665,10.82729373,82.835,82.711,10.71673507]
["bitfinex-derivatives","SOLF0:USTF0",1772970119864,9.84862361,82.834,82.711,10.71673507]
["bitfinex-derivatives","SOLF0:USTF0",1772970120066,10.872,82.783,82.711,10.71673507]
["bitfinex-derivatives","SOLF0:USTF0",1772970120469,10.868,82.81,82.711,10.71673507]
["bitfinex-derivatives","SOLF0:USTF0",1772970120868,9.84862361,82.848,82.711,10.71673507]
["bitfinex-derivatives","SOLF0:USTF0",1772970121165,10.87,82.801,82.729,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772970121362,10.87,82.801,82.73,10.72397242]
["bitfinex-derivatives","SOLF0:USTF0",1772970121758,10.87,82.801,82.731,10.72397242]
["bitfinex-derivatives","SOLF0:USTF0",1772970123267,10.87,82.801,82.732,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772970123467,10.87,82.801,82.733,10.73629787]
["bitfinex-derivatives","SOLF0:USTF0",1772970124764,10.868,82.813,82.738,10.73630187]
["bitfinex-derivatives","SOLF0:USTF0",1772970125975,9.84862361,82.847,82.744,10.73182137]
["bitfinex-derivatives","SOLF0:USTF0",1772970126162,642.50695905,82.877,82.744,10.73182137]
["bitfinex-derivatives","SOLF0:USTF0",1772970126163,14.43147069,82.842,82.744,10.73182137]
["bitfinex-derivatives","SOLF0:USTF0",1772970126369,14.43147069,82.834,82.671,10.73182137]
["bitfinex-derivatives","SOLF0:USTF0",1772970126569,345.943,82.873,82.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772970126570,10.874,82.767,82.7,10.73182137]
["bitfinex-derivatives","SOLF0:USTF0",1772970127774,10.875,82.757,82.7,10.73182137]
["bitfinex-derivatives","SOLF0:USTF0",1772970129074,10.874,82.767,82.7,10.73182137]
["bitfinex-derivatives","SOLF0:USTF0",1772970130777,10.874,82.767,82.701,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772970131079,10.874,82.767,82.702,10.63831298]
["bitfinex-derivatives","SOLF0:USTF0",1772970131976,10.874,82.767,82.707,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970132777,10.875,82.758,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970132978,10.86113836,82.797,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970133276,9.96023517,82.796,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970133476,9.96023517,82.795,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970133676,9.96023517,82.794,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970133875,9.96023517,82.793,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970134075,9.96023517,82.792,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970134269,9.96023517,82.791,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970134475,9.96023517,82.79,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970134675,9.96023517,82.789,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970134875,10.875,82.762,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970139477,9.96765949,82.786,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970139681,9.96765949,82.785,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970139880,9.96765949,82.784,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970140080,9.96765949,82.783,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970140276,9.96765949,82.782,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970140481,9.96765949,82.781,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970140679,9.96765949,82.78,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970140886,10.875,82.762,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970142074,10.876,82.753,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970143683,10.875,82.762,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970144781,10.876,82.75,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970145489,36.17347069,82.793,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970145490,10.877,82.743,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970145675,10.02443841,82.777,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970145879,10.02443841,82.776,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970146079,10.02443841,82.775,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970146286,10.02443841,82.774,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970146477,10.02443841,82.773,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970146676,10.02443841,82.772,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970146880,10.876,82.752,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970148486,10.86113836,82.789,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970148686,10.04995959,82.788,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970148881,10.04995959,82.787,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970149089,10.04995959,82.786,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970149388,10.04995959,82.785,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970149588,10.04995959,82.784,82.709,10.64392615]
["bitfinex-derivatives","SOLF0:USTF0",1772970149786,10.873,82.778,82.72,10.65372923]
["bitfinex-derivatives","SOLF0:USTF0",1772970149987,10.04995959,82.777,82.72,10.65372923]
["bitfinex-derivatives","SOLF0:USTF0",1772970150292,10.06260204,82.776,82.72,10.65372923]
["bitfinex-derivatives","SOLF0:USTF0",1772970150490,10.86113836,82.795,82.72,10.65372923]
["bitfinex-derivatives","SOLF0:USTF0",1772970150690,10.872,82.783,82.723,10.65372923]
["bitfinex-derivatives","SOLF0:USTF0",1772970150885,10.86113836,82.813,82.723,10.65372923]
["bitfinex-derivatives","SOLF0:USTF0",1772970151090,10.06681734,82.807,82.723,10.65372923]
["bitfinex-derivatives","SOLF0:USTF0",1772970151294,10.06681734,82.806,82.723,10.65372923]
["bitfinex-derivatives","SOLF0:USTF0",1772970151588,10.06681734,82.805,82.723,10.65372923]
["bitfinex-derivatives","SOLF0:USTF0",1772970151789,10.06681734,82.804,82.723,10.65372923]
["bitfinex-derivatives","SOLF0:USTF0",1772970151991,10.06681734,82.803,82.723,10.65372923]
["bitfinex-derivatives","SOLF0:USTF0",1772970152189,10.06681734,82.802,82.736,10.65423929]
["bitfinex-derivatives","SOLF0:USTF0",1772970152386,10.06681734,82.801,82.736,10.65423929]
["bitfinex-derivatives","SOLF0:USTF0",1772970152685,10.869,82.803,82.736,10.65423929]
["bitfinex-derivatives","SOLF0:USTF0",1772970152891,10.04932381,82.802,82.736,10.65423929]
["bitfinex-derivatives","SOLF0:USTF0",1772970153091,10.87,82.798,82.742,10.65423929]
["bitfinex-derivatives","SOLF0:USTF0",1772970153291,10.86113836,82.822,82.742,10.65423929]
["bitfinex-derivatives","SOLF0:USTF0",1772970153492,10.04881979,82.807,82.742,10.65423929]
["bitfinex-derivatives","SOLF0:USTF0",1772970153687,10.869,82.802,82.742,10.65423929]
["bitfinex-derivatives","SOLF0:USTF0",1772970154391,10.05691722,82.801,82.742,10.65423929]
["bitfinex-derivatives","SOLF0:USTF0",1772970154592,10.86113836,82.828,82.742,10.65423929]
["bitfinex-derivatives","SOLF0:USTF0",1772970155088,10.05859739,82.827,82.742,10.65423929]
["bitfinex-derivatives","SOLF0:USTF0",1772970155293,10.05859739,82.826,82.742,10.65423929]
["bitfinex-derivatives","SOLF0:USTF0",1772970155487,10.05859739,82.825,82.742,10.65423929]
["bitfinex-derivatives","SOLF0:USTF0",1772970155788,10.869,82.806,82.743,10.65000391]
["bitfinex-derivatives","SOLF0:USTF0",1772970155992,10.05859739,82.805,82.743,10.65000391]
["bitfinex-derivatives","SOLF0:USTF0",1772970156293,10.07179644,82.804,82.743,10.65000391]
["bitfinex-derivatives","SOLF0:USTF0",1772970156492,10.07179644,82.803,82.743,10.65000391]
["bitfinex-derivatives","SOLF0:USTF0",1772970156791,10.87,82.801,82.743,10.65000391]
["bitfinex-derivatives","SOLF0:USTF0",1772970159092,10.07415407,82.8,82.743,10.65000391]
["bitfinex-derivatives","SOLF0:USTF0",1772970159288,10.87,82.801,82.743,10.65000391]
["bitfinex-derivatives","SOLF0:USTF0",1772970159594,10.07310769,82.8,82.743,10.65000391]
["bitfinex-derivatives","SOLF0:USTF0",1772970159895,10.871,82.793,82.743,10.65000391]
["bitfinex-derivatives","SOLF0:USTF0",1772970160089,10.07167294,82.792,82.743,10.65000391]
["bitfinex-derivatives","SOLF0:USTF0",1772970160388,11.00994104,82.812,82.743,10.65000391]
["bitfinex-derivatives","SOLF0:USTF0",1772970160590,10.871,82.79,82.743,10.65000391]
["bitfinex-derivatives","SOLF0:USTF0",1772970160893,11.00994104,82.809,82.722,10.67145206]
["bitfinex-derivatives","SOLF0:USTF0",1772970161086,10.07136807,82.808,82.722,10.67145206]
["bitfinex-derivatives","SOLF0:USTF0",1772970161284,10.07136807,82.807,82.722,10.67145206]
["bitfinex-derivatives","SOLF0:USTF0",1772970161500,10.07136807,82.806,82.722,10.67145206]
["bitfinex-derivatives","SOLF0:USTF0",1772970161693,10.07136807,82.805,82.722,10.67145206]
["bitfinex-derivatives","SOLF0:USTF0",1772970161890,10.872,82.782,82.722,10.67145206]
["bitfinex-derivatives","SOLF0:USTF0",1772970164499,10.874,82.77,82.722,10.67145206]
["bitfinex-derivatives","SOLF0:USTF0",1772970165597,21.736,82.816,82.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772970165598,10.873,82.778,82.725,10.67563404]
["bitfinex-derivatives","SOLF0:USTF0",1772970166397,10.874,82.768,82.713,21.55663404]
["bitfinex-derivatives","SOLF0:USTF0",1772970166602,10.874,82.768,82.714,10.67563404]
["bitfinex-derivatives","SOLF0:USTF0",1772970167892,10.874,82.768,82.717,10.68719047]
["bitfinex-derivatives","SOLF0:USTF0",1772970170397,11.00994104,82.809,82.721,10.67661786]
["bitfinex-derivatives","SOLF0:USTF0",1772970170704,10.08153827,82.808,82.721,10.67661786]
["bitfinex-derivatives","SOLF0:USTF0",1772970170903,10.872,82.786,82.739,10.67661786]
["bitfinex-derivatives","SOLF0:USTF0",1772970171107,11.00994104,82.819,82.739,10.67661786]
["bitfinex-derivatives","SOLF0:USTF0",1772970171402,10.08193849,82.818,82.739,10.67661786]
["bitfinex-derivatives","SOLF0:USTF0",1772970171605,10.08193849,82.817,82.739,10.67661786]
["bitfinex-derivatives","SOLF0:USTF0",1772970171803,10.08193849,82.816,82.741,10.67347474]
["bitfinex-derivatives","SOLF0:USTF0",1772970172003,10.08193849,82.815,82.741,10.67347474]
["bitfinex-derivatives","SOLF0:USTF0",1772970172202,10.08193849,82.814,82.741,10.67347474]
["bitfinex-derivatives","SOLF0:USTF0",1772970172404,10.08193849,82.813,82.741,10.67347474]
["bitfinex-derivatives","SOLF0:USTF0",1772970172707,10.869,82.803,82.745,10.67347474]
["bitfinex-derivatives","SOLF0:USTF0",1772970172998,10.08193849,82.802,82.745,10.67347474]
["bitfinex-derivatives","SOLF0:USTF0",1772970173205,10.868,82.813,82.749,10.67347474]
["bitfinex-derivatives","SOLF0:USTF0",1772970173404,10.08038841,82.812,82.749,10.67347474]
["bitfinex-derivatives","SOLF0:USTF0",1772970173707,11.00994104,82.832,82.749,10.67347474]
["bitfinex-derivatives","SOLF0:USTF0",1772970173902,10.08040686,82.831,82.749,10.67347474]
["bitfinex-derivatives","SOLF0:USTF0",1772970174205,10.08040686,82.83,82.749,10.67347474]
["bitfinex-derivatives","SOLF0:USTF0",1772970174405,10.08040686,82.829,82.749,10.67347474]
["bitfinex-derivatives","SOLF0:USTF0",1772970174605,10.08040686,82.828,82.749,10.67347474]
["bitfinex-derivatives","SOLF0:USTF0",1772970174806,10.868,82.811,82.754,10.53172233]
["bitfinex-derivatives","SOLF0:USTF0",1772970177604,10.869,82.804,82.754,10.53172233]
["bitfinex-derivatives","SOLF0:USTF0",1772970178303,14.43147069,82.836,82.754,10.53172233]
["bitfinex-derivatives","SOLF0:USTF0",1772970178304,11.00994104,82.834,82.754,10.53172233]
["bitfinex-derivatives","SOLF0:USTF0",1772970178509,10.07446867,82.833,82.774,10.52950174]
["bitfinex-derivatives","SOLF0:USTF0",1772970178706,10.07446867,82.832,82.774,10.52950174]
["bitfinex-derivatives","SOLF0:USTF0",1772970178910,10.07446867,82.831,82.774,10.52950174]
["bitfinex-derivatives","SOLF0:USTF0",1772970179104,10.07446867,82.83,82.774,10.52950174]
["bitfinex-derivatives","SOLF0:USTF0",1772970179304,10.07446867,82.829,82.774,10.52950174]
["bitfinex-derivatives","SOLF0:USTF0",1772970179610,10.867,82.824,82.774,10.52950174]
["bitfinex-derivatives","SOLF0:USTF0",1772970182208,10.04435499,82.823,82.754,10.6093024]
["bitfinex-derivatives","SOLF0:USTF0",1772970182415,10.04435499,82.822,82.754,10.6093024]
["bitfinex-derivatives","SOLF0:USTF0",1772970182616,10.04435499,82.821,82.754,10.6093024]
["bitfinex-derivatives","SOLF0:USTF0",1772970182803,11.00994104,82.828,82.754,10.6093024]
["bitfinex-derivatives","SOLF0:USTF0",1772970182804,10.04435499,82.82,82.754,10.6093024]
["bitfinex-derivatives","SOLF0:USTF0",1772970183009,10.04435499,82.819,82.754,10.6093024]
["bitfinex-derivatives","SOLF0:USTF0",1772970183203,10.04435499,82.818,82.754,10.6093024]
["bitfinex-derivatives","SOLF0:USTF0",1772970183414,10.04435499,82.817,82.754,10.6093024]
["bitfinex-derivatives","SOLF0:USTF0",1772970183710,10.04435499,82.816,82.754,10.6093024]
["bitfinex-derivatives","SOLF0:USTF0",1772970183907,10.869,82.806,82.754,10.6093024]
["bitfinex-derivatives","SOLF0:USTF0",1772970184518,10.87,82.798,82.734,10.62987416]
["bitfinex-derivatives","SOLF0:USTF0",1772970185011,10.87,82.798,82.737,10.62987416]
["bitfinex-derivatives","SOLF0:USTF0",1772970190307,10.87,82.795,82.739,10.61917369]
["bitfinex-derivatives","SOLF0:USTF0",1772970192619,10.87,82.795,82.741,10.62012496]
["bitfinex-derivatives","SOLF0:USTF0",1772970193520,10.87,82.795,82.743,10.62055364]
["bitfinex-derivatives","SOLF0:USTF0",1772970197823,10.87,82.795,82.701,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772970197824,10.87,82.795,82.746,10.61209322]
["bitfinex-derivatives","SOLF0:USTF0",1772970198523,10.08682855,82.794,82.746,10.61209322]
["bitfinex-derivatives","SOLF0:USTF0",1772970198721,10.87,82.795,82.746,10.61209322]
["bitfinex-derivatives","SOLF0:USTF0",1772970198920,10.08683949,82.794,82.746,10.61209322]
["bitfinex-derivatives","SOLF0:USTF0",1772970199122,10.87,82.795,82.746,10.61209322]
["bitfinex-derivatives","SOLF0:USTF0",1772970207038,11.00994104,82.828,82.752,10.60327579]
["bitfinex-derivatives","SOLF0:USTF0",1772970207230,11.00994104,82.826,82.752,10.60327579]
["bitfinex-derivatives","SOLF0:USTF0",1772970207434,10.08733947,82.825,82.752,10.60327579]
["bitfinex-derivatives","SOLF0:USTF0",1772970207732,10.08733947,82.824,82.757,10.60648256]
["bitfinex-derivatives","SOLF0:USTF0",1772970207935,10.08733947,82.823,82.757,10.60648256]
["bitfinex-derivatives","SOLF0:USTF0",1772970208131,11.00994104,82.847,82.757,10.60648256]
["bitfinex-derivatives","SOLF0:USTF0",1772970208443,10.08776537,82.846,82.757,10.60648256]
["bitfinex-derivatives","SOLF0:USTF0",1772970208632,10.08776537,82.845,82.757,10.60648256]
["bitfinex-derivatives","SOLF0:USTF0",1772970208836,10.08776537,82.845,82.676,169.342]
["bitfinex-derivatives","SOLF0:USTF0",1772970208837,10.08776537,82.844,82.778,10.60648256]
["bitfinex-derivatives","SOLF0:USTF0",1772970209040,10.08776537,82.843,82.778,10.60648256]
["bitfinex-derivatives","SOLF0:USTF0",1772970209244,11.00994104,82.84,82.778,10.60648256]
["bitfinex-derivatives","SOLF0:USTF0",1772970209444,10.08776537,82.839,82.778,10.60648256]
["bitfinex-derivatives","SOLF0:USTF0",1772970209745,10.867,82.817,82.778,10.60648256]
["bitfinex-derivatives","SOLF0:USTF0",1772970210440,10.866,82.825,82.778,10.60648256]
["bitfinex-derivatives","SOLF0:USTF0",1772970210637,10.08373142,82.824,82.778,10.60648256]
["bitfinex-derivatives","SOLF0:USTF0",1772970210841,10.08373142,82.823,82.778,10.60648256]
["bitfinex-derivatives","SOLF0:USTF0",1772970211041,10.866,82.825,82.778,10.60648256]
["bitfinex-derivatives","SOLF0:USTF0",1772970211244,10.866,82.825,82.716,21.762]
["bitfinex-derivatives","SOLF0:USTF0",1772970211245,10.08357527,82.824,82.757,10.58598663]
["bitfinex-derivatives","SOLF0:USTF0",1772970211436,21.09351631,82.823,82.757,10.58598663]
["bitfinex-derivatives","SOLF0:USTF0",1772970211739,21.725,82.858,82.757,10.58598663]
["bitfinex-derivatives","SOLF0:USTF0",1772970211740,10.08357527,82.822,82.757,10.58598663]
["bitfinex-derivatives","SOLF0:USTF0",1772970211947,10.08357527,82.821,82.757,10.58598663]
["bitfinex-derivatives","SOLF0:USTF0",1772970212246,10.08357527,82.82,82.757,10.58598663]
["bitfinex-derivatives","SOLF0:USTF0",1772970212442,10.08357527,82.819,82.757,10.58598663]
["bitfinex-derivatives","SOLF0:USTF0",1772970212745,10.08357527,82.818,82.757,10.58598663]
["bitfinex-derivatives","SOLF0:USTF0",1772970213047,10.08357527,82.817,82.757,10.58598663]
["bitfinex-derivatives","SOLF0:USTF0",1772970213343,10.08357527,82.816,82.757,10.58598663]
["bitfinex-derivatives","SOLF0:USTF0",1772970213545,10.08357527,82.815,82.757,10.58598663]
["bitfinex-derivatives","SOLF0:USTF0",1772970213746,10.08357527,82.814,82.759,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772970213947,10.08357527,82.813,82.76,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970214242,11.00994104,82.841,82.76,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970214442,10.08119779,82.84,82.76,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970214745,10.08119779,82.839,82.76,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970214940,10.08119779,82.838,82.76,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970215136,10.08119779,82.837,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970215342,10.08119779,82.836,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970215549,10.08119779,82.835,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970215848,10.08119779,82.834,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970216141,10.08119779,82.833,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970216445,10.08119779,82.832,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970216643,10.08119779,82.831,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970216846,10.866,82.827,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970217048,10.08119779,82.826,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970217251,10.08119779,82.825,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970217549,10.08119779,82.824,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970217739,20.94819779,82.823,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970217944,10.0788983,82.822,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970218145,10.867,82.823,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970218345,10.0776381,82.822,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970218546,10.867,82.823,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970218847,10.0776381,82.822,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970219048,10.867,82.823,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970226151,10.07034484,82.822,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970226350,10.07034484,82.821,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970226552,10.07034484,82.82,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970226850,10.07034484,82.819,82.778,10.58233569]
["bitfinex-derivatives","SOLF0:USTF0",1772970227046,10.869,82.808,82.753,10.63466375]
["bitfinex-derivatives","SOLF0:USTF0",1772970227243,11.00994104,82.828,82.753,10.63466375]
["bitfinex-derivatives","SOLF0:USTF0",1772970227444,10.06893085,82.827,82.753,10.63466375]
["bitfinex-derivatives","SOLF0:USTF0",1772970227645,10.06893085,82.826,82.753,10.63466375]
["bitfinex-derivatives","SOLF0:USTF0",1772970227847,10.06893085,82.825,82.753,10.63466375]
["bitfinex-derivatives","SOLF0:USTF0",1772970228152,10.06893085,82.824,82.753,10.63466375]
["bitfinex-derivatives","SOLF0:USTF0",1772970228353,10.06893085,82.823,82.753,10.63466375]
["bitfinex-derivatives","SOLF0:USTF0",1772970228553,10.06893085,82.822,82.753,10.63466375]
["bitfinex-derivatives","SOLF0:USTF0",1772970228754,10.87,82.801,82.753,10.63466375]
["bitfinex-derivatives","SOLF0:USTF0",1772970229150,11.00994104,82.828,82.753,10.63466375]
["bitfinex-derivatives","SOLF0:USTF0",1772970229350,10.06945799,82.827,82.753,10.63466375]
["bitfinex-derivatives","SOLF0:USTF0",1772970229552,10.06945799,82.826,82.753,10.63466375]
["bitfinex-derivatives","SOLF0:USTF0",1772970229750,10.06945799,82.825,82.753,10.63466375]
["bitfinex-derivatives","SOLF0:USTF0",1772970229952,10.87,82.797,82.753,10.63466375]
["bitfinex-derivatives","SOLF0:USTF0",1772970238560,10.869,82.805,82.755,10.65298637]
["bitfinex-derivatives","SOLF0:USTF0",1772970238866,10.07260062,82.804,82.755,10.65298637]
["bitfinex-derivatives","SOLF0:USTF0",1772970239058,10.869,82.805,82.755,10.65298637]
["bitfinex-derivatives","SOLF0:USTF0",1772970239059,10.07260062,82.803,82.755,10.65298637]
["bitfinex-derivatives","SOLF0:USTF0",1772970239263,10.869,82.805,82.755,10.65298637]
["bitfinex-derivatives","SOLF0:USTF0",1772970239864,10.869,82.805,82.758,10.65312723]
["bitfinex-derivatives","SOLF0:USTF0",1772970242167,11.00994104,82.825,82.758,10.65312723]
["bitfinex-derivatives","SOLF0:USTF0",1772970242368,14.43147069,82.835,82.758,10.65312723]
["bitfinex-derivatives","SOLF0:USTF0",1772970242369,21.08838929,82.824,82.758,10.65312723]
["bitfinex-derivatives","SOLF0:USTF0",1772970242567,10.07844825,82.823,82.758,10.65312723]
["bitfinex-derivatives","SOLF0:USTF0",1772970242866,10.07844825,82.822,82.758,10.65312723]
["bitfinex-derivatives","SOLF0:USTF0",1772970243069,10.07844825,82.821,82.758,10.65312723]
["bitfinex-derivatives","SOLF0:USTF0",1772970243268,10.07844825,82.82,82.758,10.65312723]
["bitfinex-derivatives","SOLF0:USTF0",1772970243469,10.07844825,82.819,82.758,10.65312723]
["bitfinex-derivatives","SOLF0:USTF0",1772970243770,10.87,82.798,82.758,10.65312723]
["bitfinex-derivatives","SOLF0:USTF0",1772970243970,11.00994104,82.825,82.758,10.65312723]
["bitfinex-derivatives","SOLF0:USTF0",1772970244167,10.07890886,82.824,82.758,10.65312723]
["bitfinex-derivatives","SOLF0:USTF0",1772970244469,10.07890886,82.823,82.758,10.65312723]
["bitfinex-derivatives","SOLF0:USTF0",1772970244670,10.07890886,82.822,82.758,10.65312723]
["bitfinex-derivatives","SOLF0:USTF0",1772970244970,10.869,82.805,82.758,10.65312723]
["bitfinex-derivatives","SOLF0:USTF0",1772970247073,10.0798142,82.804,82.728,10.66224246]
["bitfinex-derivatives","SOLF0:USTF0",1772970247374,11.00994104,82.799,82.728,10.66224246]
["bitfinex-derivatives","SOLF0:USTF0",1772970247574,21.08975524,82.798,82.728,10.66224246]
["bitfinex-derivatives","SOLF0:USTF0",1772970247764,10.873,82.772,82.728,10.66224246]
["bitfinex-derivatives","SOLF0:USTF0",1772970247970,14.43147069,82.811,82.728,10.66224246]
["bitfinex-derivatives","SOLF0:USTF0",1772970247971,11.00994104,82.81,82.728,10.66224246]
["bitfinex-derivatives","SOLF0:USTF0",1772970248170,10.07498824,82.809,82.728,10.66224246]
["bitfinex-derivatives","SOLF0:USTF0",1772970248375,10.07498824,82.808,82.728,10.66224246]
["bitfinex-derivatives","SOLF0:USTF0",1772970248576,10.07498824,82.807,82.728,10.66224246]
["bitfinex-derivatives","SOLF0:USTF0",1772970248878,10.872,82.78,82.728,10.66224246]
["bitfinex-derivatives","SOLF0:USTF0",1772970251076,10.871,82.788,82.728,10.66224246]
["bitfinex-derivatives","SOLF0:USTF0",1772970252880,10.871,82.788,82.731,10.60818502]
["bitfinex-derivatives","SOLF0:USTF0",1772970253582,10.872,82.781,82.731,10.60818502]
["bitfinex-derivatives","SOLF0:USTF0",1772970254879,10.872,82.781,82.734,10.60916946]
["bitfinex-derivatives","SOLF0:USTF0",1772970264889,11.04138377,82.811,82.734,10.60916946]
["bitfinex-derivatives","SOLF0:USTF0",1772970265189,21.12140308,82.81,82.734,10.60916946]
["bitfinex-derivatives","SOLF0:USTF0",1772970265385,10.08001931,82.809,82.734,10.60916946]
["bitfinex-derivatives","SOLF0:USTF0",1772970265587,10.872,82.78,82.734,10.60916946]
["bitfinex-derivatives","SOLF0:USTF0",1772970270785,10.872,82.78,82.733,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772970270786,10.872,82.78,82.737,10.57799559]
["bitfinex-derivatives","SOLF0:USTF0",1772970271184,11.04138377,82.812,82.737,10.57799559]
["bitfinex-derivatives","SOLF0:USTF0",1772970271383,10.09849328,82.811,82.737,10.57799559]
["bitfinex-derivatives","SOLF0:USTF0",1772970271694,10.09849328,82.81,82.737,10.57799559]
["bitfinex-derivatives","SOLF0:USTF0",1772970271896,10.09849328,82.809,82.737,10.57799559]
["bitfinex-derivatives","SOLF0:USTF0",1772970272087,10.09849328,82.808,82.737,10.57799559]
["bitfinex-derivatives","SOLF0:USTF0",1772970272289,10.09849328,82.807,82.737,10.57799559]
["bitfinex-derivatives","SOLF0:USTF0",1772970272594,10.09849328,82.806,82.737,10.57799559]
["bitfinex-derivatives","SOLF0:USTF0",1772970272801,10.87,82.794,82.746,10.56831159]
["bitfinex-derivatives","SOLF0:USTF0",1772970273805,10.09942236,82.793,82.746,10.56831159]
["bitfinex-derivatives","SOLF0:USTF0",1772970274002,10.87,82.794,82.746,10.56831159]
["bitfinex-derivatives","SOLF0:USTF0",1772970274202,10.09942236,82.793,82.746,10.56831159]
["bitfinex-derivatives","SOLF0:USTF0",1772970274399,10.87,82.794,82.746,10.56831159]
["bitfinex-derivatives","SOLF0:USTF0",1772970274593,10.10068012,82.793,82.746,10.56831159]
["bitfinex-derivatives","SOLF0:USTF0",1772970274902,10.87,82.794,82.746,10.56831159]
["bitfinex-derivatives","SOLF0:USTF0",1772970277205,10.869,82.803,82.75,10.54428204]
["bitfinex-derivatives","SOLF0:USTF0",1772970278896,10.869,82.803,82.754,10.54428204]
["bitfinex-derivatives","SOLF0:USTF0",1772970279404,10.10086441,82.802,82.754,10.54428204]
["bitfinex-derivatives","SOLF0:USTF0",1772970279604,10.10086441,82.801,82.754,10.54428204]
["bitfinex-derivatives","SOLF0:USTF0",1772970279906,10.10086441,82.8,82.754,10.54428204]
["bitfinex-derivatives","SOLF0:USTF0",1772970280104,10.869,82.803,82.754,10.54428204]
["bitfinex-derivatives","SOLF0:USTF0",1772970280295,10.09880001,82.802,82.754,10.54428204]
["bitfinex-derivatives","SOLF0:USTF0",1772970280500,10.09880001,82.801,82.754,10.54428204]
["bitfinex-derivatives","SOLF0:USTF0",1772970280706,10.09880001,82.8,82.755,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772970280907,10.868,82.811,82.756,10.545145]
["bitfinex-derivatives","SOLF0:USTF0",1772970281206,10.869,82.809,82.763,10.54671836]
["bitfinex-derivatives","SOLF0:USTF0",1772970282509,10.868,82.816,82.763,10.54671836]
["bitfinex-derivatives","SOLF0:USTF0",1772970282805,10.09720317,82.815,82.763,10.54671836]
["bitfinex-derivatives","SOLF0:USTF0",1772970283005,10.09720317,82.814,82.763,10.54671836]
["bitfinex-derivatives","SOLF0:USTF0",1772970283202,11.04138377,82.836,82.765,10.56155896]
["bitfinex-derivatives","SOLF0:USTF0",1772970283400,10.09604878,82.835,82.765,10.56155896]
["bitfinex-derivatives","SOLF0:USTF0",1772970283601,10.09604878,82.834,82.765,10.56155896]
["bitfinex-derivatives","SOLF0:USTF0",1772970283803,10.09604878,82.833,82.765,10.56155896]
["bitfinex-derivatives","SOLF0:USTF0",1772970284006,10.09604878,82.832,82.765,10.56155896]
["bitfinex-derivatives","SOLF0:USTF0",1772970284200,10.09604878,82.831,82.765,10.56155896]
["bitfinex-derivatives","SOLF0:USTF0",1772970284404,10.09604878,82.83,82.765,10.56155896]
["bitfinex-derivatives","SOLF0:USTF0",1772970284609,10.09604878,82.829,82.765,10.56155896]
["bitfinex-derivatives","SOLF0:USTF0",1772970284810,10.867,82.821,82.766,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772970285109,10.09604878,82.82,82.767,10.56155896]
["bitfinex-derivatives","SOLF0:USTF0",1772970285408,10.09604878,82.819,82.767,10.56155896]
["bitfinex-derivatives","SOLF0:USTF0",1772970285608,10.09604878,82.818,82.767,10.56155896]
["bitfinex-derivatives","SOLF0:USTF0",1772970285810,10.09604878,82.817,82.756,21.42918694]
["bitfinex-derivatives","SOLF0:USTF0",1772970286009,14.43147069,82.842,82.756,21.42918694]
["bitfinex-derivatives","SOLF0:USTF0",1772970286010,10.09604878,82.816,82.757,10.55418694]
["bitfinex-derivatives","SOLF0:USTF0",1772970286210,10.09604878,82.815,82.721,10.55418694]
["bitfinex-derivatives","SOLF0:USTF0",1772970286409,10.09604878,82.814,82.721,10.55418694]
["bitfinex-derivatives","SOLF0:USTF0",1772970286602,10.09604878,82.813,82.721,10.55418694]
["bitfinex-derivatives","SOLF0:USTF0",1772970286907,10.09604878,82.812,82.721,10.55418694]
["bitfinex-derivatives","SOLF0:USTF0",1772970287108,10.871,82.791,82.739,10.55418694]
["bitfinex-derivatives","SOLF0:USTF0",1772970288807,10.871,82.791,82.742,10.55171623]
["bitfinex-derivatives","SOLF0:USTF0",1772970289013,10.08213882,82.79,82.721,10.55171623]
["bitfinex-derivatives","SOLF0:USTF0",1772970289308,11.04138377,82.788,82.721,10.55171623]
["bitfinex-derivatives","SOLF0:USTF0",1772970289510,10.876,82.755,82.711,210.48815544]
["bitfinex-derivatives","SOLF0:USTF0",1772970290512,11.04138377,82.778,82.711,210.48815544]
["bitfinex-derivatives","SOLF0:USTF0",1772970290713,10.07058733,82.777,82.711,210.48815544]
["bitfinex-derivatives","SOLF0:USTF0",1772970290905,10.07058733,82.776,82.711,210.48815544]
["bitfinex-derivatives","SOLF0:USTF0",1772970291108,10.07058733,82.775,82.711,210.48815544]
["bitfinex-derivatives","SOLF0:USTF0",1772970291304,10.07058733,82.774,82.711,210.48815544]
["bitfinex-derivatives","SOLF0:USTF0",1772970291609,10.07058733,82.773,82.711,210.48815544]
["bitfinex-derivatives","SOLF0:USTF0",1772970291909,10.07058733,82.772,82.712,10.56796695]
["bitfinex-derivatives","SOLF0:USTF0",1772970292105,10.07058733,82.771,82.712,10.56796695]
["bitfinex-derivatives","SOLF0:USTF0",1772970292310,10.07058733,82.77,82.712,10.56796695]
["bitfinex-derivatives","SOLF0:USTF0",1772970292505,10.07058733,82.769,82.712,10.56796695]
["bitfinex-derivatives","SOLF0:USTF0",1772970292706,10.07058733,82.768,82.712,10.56796695]
["bitfinex-derivatives","SOLF0:USTF0",1772970292907,10.875,82.762,82.712,10.56796695]
["bitfinex-derivatives","SOLF0:USTF0",1772970304615,11.04138377,82.793,82.712,10.56796695]
["bitfinex-derivatives","SOLF0:USTF0",1772970304820,10.09323706,82.792,82.712,10.56796695]
["bitfinex-derivatives","SOLF0:USTF0",1772970305022,11.04138377,82.789,82.7,10.55165081]
["bitfinex-derivatives","SOLF0:USTF0",1772970305210,11.04138377,82.785,82.7,10.55165081]
["bitfinex-derivatives","SOLF0:USTF0",1772970305415,10.878,82.739,82.7,10.55165081]
["bitfinex-derivatives","SOLF0:USTF0",1772970305610,10.878,82.739,82.683,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772970305611,10.878,82.739,82.684,10.55035399]
["bitfinex-derivatives","SOLF0:USTF0",1772970305823,11.04138377,82.769,82.684,10.55035399]
["bitfinex-derivatives","SOLF0:USTF0",1772970306023,11.04138377,82.765,82.684,10.55035399]
["bitfinex-derivatives","SOLF0:USTF0",1772970306216,10.08767766,82.764,82.684,10.55035399]
["bitfinex-derivatives","SOLF0:USTF0",1772970306520,10.08767766,82.763,82.684,10.55035399]
["bitfinex-derivatives","SOLF0:USTF0",1772970306716,10.08767766,82.762,82.684,10.55035399]
["bitfinex-derivatives","SOLF0:USTF0",1772970307022,10.879,82.726,82.668,10.55035399]
["bitfinex-derivatives","SOLF0:USTF0",1772970307722,21.747,82.771,82.668,10.55035399]
["bitfinex-derivatives","SOLF0:USTF0",1772970307723,10.88,82.718,82.668,10.55035399]
["bitfinex-derivatives","SOLF0:USTF0",1772970308222,10.879,82.727,82.669,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772970308422,10.879,82.727,82.67,10.55127184]
["bitfinex-derivatives","SOLF0:USTF0",1772970310620,10.878,82.735,82.673,10.57549361]
["bitfinex-derivatives","SOLF0:USTF0",1772970311925,10.878,82.735,82.677,10.57152897]
["bitfinex-derivatives","SOLF0:USTF0",1772970312627,10.06614313,82.757,82.665,10.57152897]
["bitfinex-derivatives","SOLF0:USTF0",1772970312925,10.06614313,82.756,82.665,10.57152897]
["bitfinex-derivatives","SOLF0:USTF0",1772970313127,10.06614313,82.755,82.665,10.57152897]
["bitfinex-derivatives","SOLF0:USTF0",1772970313326,10.06614313,82.754,82.665,10.57152897]
["bitfinex-derivatives","SOLF0:USTF0",1772970313521,10.06614313,82.753,82.665,10.57152897]
["bitfinex-derivatives","SOLF0:USTF0",1772970313723,10.06614313,82.752,82.665,10.57152897]
["bitfinex-derivatives","SOLF0:USTF0",1772970313928,21.747,82.771,82.668,10.56878289]
["bitfinex-derivatives","SOLF0:USTF0",1772970314229,10.05422765,82.77,82.668,10.56878289]
["bitfinex-derivatives","SOLF0:USTF0",1772970314430,10.05422765,82.769,82.668,10.56878289]
["bitfinex-derivatives","SOLF0:USTF0",1772970314724,21.747,82.771,82.668,10.56878289]
["bitfinex-derivatives","SOLF0:USTF0",1772970314725,10.05422765,82.768,82.668,10.56878289]
["bitfinex-derivatives","SOLF0:USTF0",1772970314925,21.747,82.771,82.631,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1772970314926,10.878,82.736,82.678,10.56878289]
["bitfinex-derivatives","SOLF0:USTF0",1772970315730,10.878,82.736,82.681,10.56065004]
["bitfinex-derivatives","SOLF0:USTF0",1772970316823,10.877,82.747,82.683,10.56065004]
["bitfinex-derivatives","SOLF0:USTF0",1772970317627,10.875,82.757,82.698,10.56230033]
["bitfinex-derivatives","SOLF0:USTF0",1772970318828,10.875,82.757,82.699,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772970319030,10.875,82.757,82.7,10.56230033]
["bitfinex-derivatives","SOLF0:USTF0",1772970320034,10.875,82.757,82.703,10.563456]
["bitfinex-derivatives","SOLF0:USTF0",1772970320735,290.75277715,82.791,82.657,21.777]
["bitfinex-derivatives","SOLF0:USTF0",1772970320736,10.874,82.766,82.707,10.563456]
["bitfinex-derivatives","SOLF0:USTF0",1772970321734,10.874,82.766,82.709,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772970321939,10.874,82.766,82.71,10.56424507]
["bitfinex-derivatives","SOLF0:USTF0",1772970323738,10.874,82.766,82.714,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772970323938,10.874,82.766,82.715,10.56297515]
["bitfinex-derivatives","SOLF0:USTF0",1772970329143,290.75277715,82.791,82.716,10.55576481]
["bitfinex-derivatives","SOLF0:USTF0",1772970329344,10.09518062,82.79,82.716,10.55576481]
["bitfinex-derivatives","SOLF0:USTF0",1772970329636,10.09518062,82.789,82.716,10.55576481]
["bitfinex-derivatives","SOLF0:USTF0",1772970329837,10.09518062,82.788,82.716,10.55576481]
["bitfinex-derivatives","SOLF0:USTF0",1772970330045,10.09518062,82.787,82.716,10.55576481]
["bitfinex-derivatives","SOLF0:USTF0",1772970330343,10.09518062,82.786,82.716,10.55576481]
["bitfinex-derivatives","SOLF0:USTF0",1772970330539,10.872,82.782,82.733,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772970330745,10.96432813,82.82,82.734,10.55586026]
["bitfinex-derivatives","SOLF0:USTF0",1772970330944,10.1071802,82.819,82.734,10.55586026]
["bitfinex-derivatives","SOLF0:USTF0",1772970331144,10.1071802,82.818,82.734,10.55586026]
["bitfinex-derivatives","SOLF0:USTF0",1772970331445,10.1071802,82.817,82.734,10.55586026]
["bitfinex-derivatives","SOLF0:USTF0",1772970331632,10.96432813,82.823,82.734,10.55586026]
["bitfinex-derivatives","SOLF0:USTF0",1772970331633,10.1071802,82.816,82.734,10.55586026]
["bitfinex-derivatives","SOLF0:USTF0",1772970331836,10.1071802,82.815,82.734,10.55586026]
["bitfinex-derivatives","SOLF0:USTF0",1772970332038,10.1071802,82.814,82.734,10.55586026]
["bitfinex-derivatives","SOLF0:USTF0",1772970332239,10.1071802,82.813,82.734,10.55586026]
["bitfinex-derivatives","SOLF0:USTF0",1772970332435,10.1071802,82.812,82.734,10.55586026]
["bitfinex-derivatives","SOLF0:USTF0",1772970332642,10.87,82.8,82.744,10.56007782]
["bitfinex-derivatives","SOLF0:USTF0",1772970332941,10.1071802,82.799,82.744,10.56007782]
["bitfinex-derivatives","SOLF0:USTF0",1772970333143,10.87,82.8,82.744,10.56007782]
["bitfinex-derivatives","SOLF0:USTF0",1772970333340,10.87,82.798,82.744,10.56007782]
["bitfinex-derivatives","SOLF0:USTF0",1772970334538,10.869,82.807,82.745,10.55632968]
["bitfinex-derivatives","SOLF0:USTF0",1772970334740,10.96432813,82.832,82.745,10.55632968]
["bitfinex-derivatives","SOLF0:USTF0",1772970334938,10.11153579,82.831,82.745,10.55632968]
["bitfinex-derivatives","SOLF0:USTF0",1772970335138,10.11153579,82.83,82.745,10.55632968]
["bitfinex-derivatives","SOLF0:USTF0",1772970335338,10.11153579,82.829,82.745,10.55632968]
["bitfinex-derivatives","SOLF0:USTF0",1772970335539,300.25731287,82.835,82.745,10.55632968]
["bitfinex-derivatives","SOLF0:USTF0",1772970335540,10.11153579,82.828,82.745,10.55632968]
["bitfinex-derivatives","SOLF0:USTF0",1772970335742,10.87,82.799,82.746,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772970335940,10.87,82.799,82.747,10.55481101]
["bitfinex-derivatives","SOLF0:USTF0",1772970336743,10.87,82.799,82.749,10.55481101]
["bitfinex-derivatives","SOLF0:USTF0",1772970338046,10.869,82.807,82.749,10.55481101]
["bitfinex-derivatives","SOLF0:USTF0",1772970339243,300.25731287,82.835,82.753,10.55452446]
["bitfinex-derivatives","SOLF0:USTF0",1772970339448,10.09226383,82.834,82.753,10.55452446]
["bitfinex-derivatives","SOLF0:USTF0",1772970339744,10.09226383,82.833,82.753,10.55452446]
["bitfinex-derivatives","SOLF0:USTF0",1772970339946,10.09226383,82.832,82.767,10.556094]
["bitfinex-derivatives","SOLF0:USTF0",1772970340145,300.25731287,82.835,82.767,10.556094]
["bitfinex-derivatives","SOLF0:USTF0",1772970340637,10.866,82.827,82.769,10.556094]
["bitfinex-derivatives","SOLF0:USTF0",1772970341841,300.25731287,82.835,82.77,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772970342043,300.25731287,82.835,82.771,10.57138623]
["bitfinex-derivatives","SOLF0:USTF0",1772970342343,10.866,82.825,82.772,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772970342549,10.866,82.825,82.773,10.57138623]
["bitfinex-derivatives","SOLF0:USTF0",1772970345545,10.866,82.825,82.774,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772970345739,10.866,82.825,82.775,10.61458487]
["bitfinex-derivatives","SOLF0:USTF0",1772970348351,10.866,82.825,82.776,10.61803516]
["bitfinex-derivatives","SOLF0:USTF0",1772970349756,300.25731287,82.835,82.776,10.61803516]
["bitfinex-derivatives","SOLF0:USTF0",1772970350552,10.867,82.82,82.776,10.61803516]
["bitfinex-derivatives","SOLF0:USTF0",1772970352059,10.866,82.828,82.776,10.61803516]
["bitfinex-derivatives","SOLF0:USTF0",1772970352259,10.866,82.828,82.778,10.61700208]
["bitfinex-derivatives","SOLF0:USTF0",1772970352661,300.25731287,82.835,82.781,10.61700208]
["bitfinex-derivatives","SOLF0:USTF0",1772970353751,10.865,82.834,82.784,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772970353957,10.865,82.834,82.785,10.61904712]
["bitfinex-derivatives","SOLF0:USTF0",1772970354154,300.25731287,82.835,82.785,10.61904712]
["bitfinex-derivatives","SOLF0:USTF0",1772970354359,300.25731287,82.835,82.736,10.61904712]
["bitfinex-derivatives","SOLF0:USTF0",1772970354559,10.868,82.813,82.767,10.61904712]
["bitfinex-derivatives","SOLF0:USTF0",1772970355256,10.87,82.799,82.767,10.61904712]
["bitfinex-derivatives","SOLF0:USTF0",1772970356157,10.05514556,82.834,82.767,10.61904712]
["bitfinex-derivatives","SOLF0:USTF0",1772970356354,300.25731287,82.835,82.767,10.61904712]
["bitfinex-derivatives","SOLF0:USTF0",1772970356857,300.25731287,82.835,82.778,10.61469883]
["bitfinex-derivatives","SOLF0:USTF0",1772970357858,10.868,82.815,82.778,10.61469883]
["bitfinex-derivatives","SOLF0:USTF0",1772970358058,300.25731287,82.835,82.778,10.61469883]
["bitfinex-derivatives","SOLF0:USTF0",1772970358863,10.867,82.822,82.778,10.61469883]
["bitfinex-derivatives","SOLF0:USTF0",1772970366674,10.868,82.813,82.778,10.61469883]
["bitfinex-derivatives","SOLF0:USTF0",1772970367065,300.25731287,82.835,82.778,10.61469883]
["bitfinex-derivatives","SOLF0:USTF0",1772970367270,10.08206569,82.834,82.759,10.66735875]
["bitfinex-derivatives","SOLF0:USTF0",1772970367471,10.96432813,82.823,82.759,10.66735875]
["bitfinex-derivatives","SOLF0:USTF0",1772970367672,10.08206569,82.822,82.759,10.66735875]
["bitfinex-derivatives","SOLF0:USTF0",1772970367872,10.08206569,82.821,82.759,10.66735875]
["bitfinex-derivatives","SOLF0:USTF0",1772970368174,10.08206569,82.82,82.759,10.66735875]
["bitfinex-derivatives","SOLF0:USTF0",1772970368376,10.08206569,82.819,82.759,10.66735875]
["bitfinex-derivatives","SOLF0:USTF0",1772970368576,10.08206569,82.818,82.759,10.66735875]
["bitfinex-derivatives","SOLF0:USTF0",1772970368777,10.869,82.808,82.759,10.66735875]
["bitfinex-derivatives","SOLF0:USTF0",1772970372469,10.96432813,82.829,82.759,10.66735875]
["bitfinex-derivatives","SOLF0:USTF0",1772970372672,10.96432813,82.825,82.759,10.66735875]
["bitfinex-derivatives","SOLF0:USTF0",1772970372874,10.10526505,82.824,82.759,10.66735875]
["bitfinex-derivatives","SOLF0:USTF0",1772970373173,21.06959318,82.823,82.759,10.66735875]
["bitfinex-derivatives","SOLF0:USTF0",1772970373367,10.10526505,82.822,82.759,10.66735875]
["bitfinex-derivatives","SOLF0:USTF0",1772970373569,10.10526505,82.821,82.759,10.66735875]
["bitfinex-derivatives","SOLF0:USTF0",1772970373876,10.87,82.798,82.759,10.66735875]
["bitfinex-derivatives","SOLF0:USTF0",1772970374068,300.25731287,82.835,82.726,202.42840697]
["bitfinex-derivatives","SOLF0:USTF0",1772970374069,10.96432813,82.821,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970374274,10.96432813,82.811,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970374475,21.07900268,82.81,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970374776,10.96432813,82.808,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970374973,10.11467455,82.807,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970375170,21.07900268,82.806,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970375369,10.11467455,82.805,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970375678,10.11467455,82.804,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970375880,10.871,82.788,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970376179,10.11467455,82.787,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970376478,10.96432813,82.807,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970376671,10.11598188,82.806,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970376872,10.11598188,82.805,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970377077,10.11598188,82.804,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970377271,10.11598188,82.803,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970377470,10.11598188,82.802,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970377677,10.11598188,82.801,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970377876,10.872,82.784,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970378478,10.87,82.794,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970378678,10.11437522,82.793,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970378874,10.11437522,82.792,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970379080,10.11437522,82.791,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970379379,10.96432813,82.812,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970379581,10.114786,82.811,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970379776,10.871,82.789,82.745,10.68512203]
["bitfinex-derivatives","SOLF0:USTF0",1772970383580,10.96432813,82.814,82.725,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772970383781,36.16447069,82.826,82.679,21.771]
["bitfinex-derivatives","SOLF0:USTF0",1772970383782,21.0737438,82.813,82.726,10.70094387]
["bitfinex-derivatives","SOLF0:USTF0",1772970383985,10.10941567,82.812,82.726,10.70094387]
["bitfinex-derivatives","SOLF0:USTF0",1772970384183,10.10941567,82.811,82.726,10.70094387]
["bitfinex-derivatives","SOLF0:USTF0",1772970384383,10.10941567,82.81,82.726,10.70094387]
["bitfinex-derivatives","SOLF0:USTF0",1772970384689,10.10941567,82.809,82.726,10.70094387]
["bitfinex-derivatives","SOLF0:USTF0",1772970384987,21.733,82.826,82.68,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1772970384988,10.872,82.781,82.73,10.70094387]
["bitfinex-derivatives","SOLF0:USTF0",1772970387089,10.872,82.781,82.732,10.69933261]
["bitfinex-derivatives","SOLF0:USTF0",1772970388791,10.872,82.781,82.735,10.69935978]
["bitfinex-derivatives","SOLF0:USTF0",1772970389993,10.872,82.781,82.737,10.69922029]
["bitfinex-derivatives","SOLF0:USTF0",1772970392189,10.871,82.789,82.739,10.69970665]
["bitfinex-derivatives","SOLF0:USTF0",1772970394287,10.872,82.783,82.739,10.69970665]
["bitfinex-derivatives","SOLF0:USTF0",1772970398600,10.873,82.776,82.739,10.69970665]
["bitfinex-derivatives","SOLF0:USTF0",1772970398797,11.0472885,82.807,82.711,10.70749903]
["bitfinex-derivatives","SOLF0:USTF0",1772970399104,11.0472885,82.802,82.711,10.70749903]
["bitfinex-derivatives","SOLF0:USTF0",1772970399298,11.0472885,82.8,82.711,10.70749903]
["bitfinex-derivatives","SOLF0:USTF0",1772970399503,11.0472885,82.787,82.714,10.69577611]
["bitfinex-derivatives","SOLF0:USTF0",1772970399803,11.0472885,82.783,82.703,10.69577611]
["bitfinex-derivatives","SOLF0:USTF0",1772970400002,10.1050938,82.782,82.703,10.69577611]
["bitfinex-derivatives","SOLF0:USTF0",1772970400308,10.1050938,82.781,82.703,10.69577611]
["bitfinex-derivatives","SOLF0:USTF0",1772970400502,10.1050938,82.78,82.703,10.69577611]
["bitfinex-derivatives","SOLF0:USTF0",1772970400696,10.1050938,82.779,82.703,10.69577611]
["bitfinex-derivatives","SOLF0:USTF0",1772970400900,10.876,82.751,82.703,10.69577611]
["bitfinex-derivatives","SOLF0:USTF0",1772970401103,11.0472885,82.785,82.703,10.69577611]
["bitfinex-derivatives","SOLF0:USTF0",1772970401299,10.09850409,82.784,82.703,10.69577611]
["bitfinex-derivatives","SOLF0:USTF0",1772970401499,10.09850409,82.783,82.703,10.69577611]
["bitfinex-derivatives","SOLF0:USTF0",1772970401802,10.09850409,82.782,82.703,10.69577611]
["bitfinex-derivatives","SOLF0:USTF0",1772970402002,10.09850409,82.781,82.703,10.69577611]
["bitfinex-derivatives","SOLF0:USTF0",1772970402197,10.09850409,82.78,82.703,10.69577611]
["bitfinex-derivatives","SOLF0:USTF0",1772970402403,10.09850409,82.779,82.703,10.69577611]
["bitfinex-derivatives","SOLF0:USTF0",1772970402604,10.09850409,82.778,82.703,10.69577611]
["bitfinex-derivatives","SOLF0:USTF0",1772970402800,10.875,82.76,82.704,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772970403103,10.875,82.76,82.705,10.6992424]
["bitfinex-derivatives","SOLF0:USTF0",1772970403501,10.876,82.753,82.705,10.6992424]
["bitfinex-derivatives","SOLF0:USTF0",1772970406702,10.877,82.743,82.705,10.6992424]
["bitfinex-derivatives","SOLF0:USTF0",1772970407105,11.0472885,82.779,82.705,10.6992424]
["bitfinex-derivatives","SOLF0:USTF0",1772970407407,10.08570455,82.778,82.705,10.6992424]
["bitfinex-derivatives","SOLF0:USTF0",1772970407707,10.875,82.759,82.705,10.6992424]
["bitfinex-derivatives","SOLF0:USTF0",1772970411806,10.875,82.759,82.709,10.71484842]
["bitfinex-derivatives","SOLF0:USTF0",1772970413702,10.08418824,82.758,82.697,335.36572975]
["bitfinex-derivatives","SOLF0:USTF0",1772970413909,10.08418824,82.757,82.697,10.70749365]
["bitfinex-derivatives","SOLF0:USTF0",1772970414109,11.0472885,82.776,82.697,10.70749365]
["bitfinex-derivatives","SOLF0:USTF0",1772970414407,10.0841022,82.775,82.697,10.70749365]
["bitfinex-derivatives","SOLF0:USTF0",1772970414608,10.878,82.739,82.697,10.70749365]
["bitfinex-derivatives","SOLF0:USTF0",1772970415909,10.877,82.746,82.697,10.70749365]
["bitfinex-derivatives","SOLF0:USTF0",1772970416304,21.745,82.779,82.7,10.68793045]
["bitfinex-derivatives","SOLF0:USTF0",1772970416305,11.0472885,82.777,82.7,10.68793045]
["bitfinex-derivatives","SOLF0:USTF0",1772970416510,10.877,82.747,82.7,10.68793045]
["bitfinex-derivatives","SOLF0:USTF0",1772970421015,21.71509659,82.799,82.7,10.68793045]
["bitfinex-derivatives","SOLF0:USTF0",1772970421016,10.876,82.755,82.7,10.68793045]
["bitfinex-derivatives","SOLF0:USTF0",1772970422818,10.876,82.755,82.708,10.69635081]
["bitfinex-derivatives","SOLF0:USTF0",1772970423916,10.875,82.762,82.711,10.6924703]
["bitfinex-derivatives","SOLF0:USTF0",1772970424808,10.875,82.762,82.712,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772970425009,10.875,82.762,82.713,10.69248694]
["bitfinex-derivatives","SOLF0:USTF0",1772970425412,10.873,82.771,82.716,10.69231678]
["bitfinex-derivatives","SOLF0:USTF0",1772970426918,10.873,82.771,82.722,10.69231678]
["bitfinex-derivatives","SOLF0:USTF0",1772970429118,10.873,82.771,82.724,10.7161168]
["bitfinex-derivatives","SOLF0:USTF0",1772970432617,10.872,82.779,82.727,10.71756576]
["bitfinex-derivatives","SOLF0:USTF0",1772970433122,10.871,82.788,82.728,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772970433315,10.871,82.788,82.727,10.71756576]
["bitfinex-derivatives","SOLF0:USTF0",1772970434030,10.87,82.796,82.736,10.71743706]
["bitfinex-derivatives","SOLF0:USTF0",1772970434925,10.87,82.796,82.741,10.71743706]
["bitfinex-derivatives","SOLF0:USTF0",1772970435622,10.87,82.796,82.744,10.72048454]
["bitfinex-derivatives","SOLF0:USTF0",1772970437027,10.869,82.804,82.747,10.72048454]
["bitfinex-derivatives","SOLF0:USTF0",1772970438931,10.869,82.804,82.749,10.73078573]
["bitfinex-derivatives","SOLF0:USTF0",1772970439929,10.869,82.804,82.75,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772970440237,10.869,82.804,82.751,10.73358494]
["bitfinex-derivatives","SOLF0:USTF0",1772970444433,10.868,82.812,82.755,10.73465038]
["bitfinex-derivatives","SOLF0:USTF0",1772970445644,10.868,82.812,82.758,10.73808416]
["bitfinex-derivatives","SOLF0:USTF0",1772970445841,10.869,82.804,82.758,10.73808416]
["bitfinex-derivatives","SOLF0:USTF0",1772970446444,10.868,82.812,82.758,10.73808416]
["bitfinex-derivatives","SOLF0:USTF0",1772970447945,10.868,82.812,82.759,10.7409762]
["bitfinex-derivatives","SOLF0:USTF0",1772970449042,11.0472885,82.838,82.759,10.7409762]
["bitfinex-derivatives","SOLF0:USTF0",1772970449239,10.07767714,82.834,82.759,10.7409762]
["bitfinex-derivatives","SOLF0:USTF0",1772970449544,10.87,82.795,82.759,10.7409762]
["bitfinex-derivatives","SOLF0:USTF0",1772970451544,10.87,82.795,82.742,10.75296198]
["bitfinex-derivatives","SOLF0:USTF0",1772970453442,10.869,82.805,82.742,10.75296198]
["bitfinex-derivatives","SOLF0:USTF0",1772970454847,11.0472885,82.831,82.745,10.74900911]
["bitfinex-derivatives","SOLF0:USTF0",1772970455048,10.06110274,82.83,82.745,10.74900911]
["bitfinex-derivatives","SOLF0:USTF0",1772970455245,10.06110274,82.829,82.745,10.74900911]
["bitfinex-derivatives","SOLF0:USTF0",1772970455545,10.06110274,82.828,82.745,10.74900911]
["bitfinex-derivatives","SOLF0:USTF0",1772970455742,10.87,82.795,82.745,10.74900911]
["bitfinex-derivatives","SOLF0:USTF0",1772970457651,11.0472885,82.814,82.698,10.74465262]
["bitfinex-derivatives","SOLF0:USTF0",1772970457845,11.01591379,82.79,82.698,10.74465262]
["bitfinex-derivatives","SOLF0:USTF0",1772970458151,11.01591379,82.787,82.698,10.74465262]
["bitfinex-derivatives","SOLF0:USTF0",1772970458345,29.37492511,82.83,82.698,10.74465262]
["bitfinex-derivatives","SOLF0:USTF0",1772970458346,10.05994931,82.786,82.698,10.74465262]
["bitfinex-derivatives","SOLF0:USTF0",1772970458645,10.05994931,82.785,82.698,10.74465262]
["bitfinex-derivatives","SOLF0:USTF0",1772970458851,10.05994931,82.784,82.698,10.74465262]
["bitfinex-derivatives","SOLF0:USTF0",1772970459050,10.05994931,82.783,82.698,10.74465262]
["bitfinex-derivatives","SOLF0:USTF0",1772970459250,10.05994931,82.782,82.698,10.74465262]
["bitfinex-derivatives","SOLF0:USTF0",1772970459451,10.05994931,82.781,82.698,10.74465262]
["bitfinex-derivatives","SOLF0:USTF0",1772970459750,10.876,82.752,82.698,10.74465262]
["bitfinex-derivatives","SOLF0:USTF0",1772970465453,10.877,82.743,82.698,10.74465262]
["bitfinex-derivatives","SOLF0:USTF0",1772970466752,21.747,82.774,82.683,10.72804189]
["bitfinex-derivatives","SOLF0:USTF0",1772970466953,11.01591379,82.771,82.683,10.72804189]
["bitfinex-derivatives","SOLF0:USTF0",1772970467155,10.06189936,82.77,82.683,10.72804189]
["bitfinex-derivatives","SOLF0:USTF0",1772970467349,10.878,82.734,82.683,10.72804189]
["bitfinex-derivatives","SOLF0:USTF0",1772970467950,10.06189936,82.766,82.683,10.72804189]
["bitfinex-derivatives","SOLF0:USTF0",1772970468254,10.06189936,82.765,82.683,10.72804189]
["bitfinex-derivatives","SOLF0:USTF0",1772970468454,10.06189936,82.764,82.683,10.72804189]
["bitfinex-derivatives","SOLF0:USTF0",1772970468653,10.06189936,82.763,82.683,10.72804189]
["bitfinex-derivatives","SOLF0:USTF0",1772970468857,10.06189936,82.762,82.683,10.72804189]
["bitfinex-derivatives","SOLF0:USTF0",1772970469148,10.06189936,82.761,82.683,10.72804189]
["bitfinex-derivatives","SOLF0:USTF0",1772970469353,10.879,82.726,82.671,10.73517492]
["bitfinex-derivatives","SOLF0:USTF0",1772970473059,11.01591379,82.772,82.672,10.74736065]
["bitfinex-derivatives","SOLF0:USTF0",1772970473254,10.03429919,82.771,82.672,10.74736065]
["bitfinex-derivatives","SOLF0:USTF0",1772970473457,10.03429919,82.77,82.672,10.74736065]
["bitfinex-derivatives","SOLF0:USTF0",1772970473759,10.03429919,82.769,82.672,10.74736065]
["bitfinex-derivatives","SOLF0:USTF0",1772970473955,10.03429919,82.768,82.672,10.74736065]
["bitfinex-derivatives","SOLF0:USTF0",1772970474155,10.878,82.737,82.683,10.74695804]
["bitfinex-derivatives","SOLF0:USTF0",1772970474761,10.877,82.746,82.686,10.74695804]
["bitfinex-derivatives","SOLF0:USTF0",1772970475959,10.877,82.746,82.69,10.73925977]
["bitfinex-derivatives","SOLF0:USTF0",1772970479254,10.876,82.755,82.693,10.72851707]
["bitfinex-derivatives","SOLF0:USTF0",1772970480567,933.60929169,82.771,82.693,10.72851707]
["bitfinex-derivatives","SOLF0:USTF0",1772970480763,10.03803164,82.77,82.693,10.72851707]
["bitfinex-derivatives","SOLF0:USTF0",1772970480964,10.03803164,82.769,82.693,10.72851707]
["bitfinex-derivatives","SOLF0:USTF0",1772970481267,10.03803164,82.768,82.693,10.72851707]
["bitfinex-derivatives","SOLF0:USTF0",1772970481463,10.876,82.749,82.693,10.72851707]
["bitfinex-derivatives","SOLF0:USTF0",1772970482758,933.60929169,82.771,82.693,10.72851707]
["bitfinex-derivatives","SOLF0:USTF0",1772970482759,10.877,82.742,82.693,10.72851707]
["bitfinex-derivatives","SOLF0:USTF0",1772970483166,10.877,82.744,82.693,10.72851707]
["bitfinex-derivatives","SOLF0:USTF0",1772970485272,10.878,82.738,82.693,10.72851707]
["bitfinex-derivatives","SOLF0:USTF0",1772970485472,10.02510525,82.763,82.693,10.72851707]
["bitfinex-derivatives","SOLF0:USTF0",1772970485776,2.10370415,82.768,82.693,10.72851707]
["bitfinex-derivatives","SOLF0:USTF0",1772970485968,10.878,82.738,82.693,10.72851707]
["bitfinex-derivatives","SOLF0:USTF0",1772970487071,10.879,82.731,82.693,10.72851707]
["bitfinex-derivatives","SOLF0:USTF0",1772970487272,10.02642282,82.761,82.693,10.72851707]
["bitfinex-derivatives","SOLF0:USTF0",1772970487474,10.02642282,82.76,82.678,10.77941585]
["bitfinex-derivatives","SOLF0:USTF0",1772970487677,10.02642282,82.759,82.678,10.77941585]
["bitfinex-derivatives","SOLF0:USTF0",1772970487867,10.02642282,82.758,82.678,10.77941585]
["bitfinex-derivatives","SOLF0:USTF0",1772970488067,10.02642282,82.757,82.678,10.77941585]
["bitfinex-derivatives","SOLF0:USTF0",1772970488274,2.10370415,82.768,82.682,10.77941585]
["bitfinex-derivatives","SOLF0:USTF0",1772970488275,10.02642282,82.756,82.682,10.77941585]
["bitfinex-derivatives","SOLF0:USTF0",1772970488573,2.10370415,82.768,82.682,10.77941585]
["bitfinex-derivatives","SOLF0:USTF0",1772970488769,10.02724389,82.767,82.682,10.77941585]
["bitfinex-derivatives","SOLF0:USTF0",1772970489073,10.02724389,82.766,82.682,10.77941585]
["bitfinex-derivatives","SOLF0:USTF0",1772970489261,10.02724389,82.765,82.682,10.77941585]
["bitfinex-derivatives","SOLF0:USTF0",1772970489462,10.02724389,82.764,82.682,10.77941585]
["bitfinex-derivatives","SOLF0:USTF0",1772970489663,10.02724389,82.763,82.682,10.77941585]
["bitfinex-derivatives","SOLF0:USTF0",1772970489863,10.878,82.737,82.685,10.89308342]
["bitfinex-derivatives","SOLF0:USTF0",1772970495071,11.01591379,82.764,82.685,10.89308342]
["bitfinex-derivatives","SOLF0:USTF0",1772970495376,21.07000697,82.763,82.685,10.89308342]
["bitfinex-derivatives","SOLF0:USTF0",1772970495576,11.01591379,82.753,82.673,10.88781367]
["bitfinex-derivatives","SOLF0:USTF0",1772970495771,10.05409318,82.752,82.673,10.88781367]
["bitfinex-derivatives","SOLF0:USTF0",1772970495973,10.05409318,82.751,82.673,10.88781367]
["bitfinex-derivatives","SOLF0:USTF0",1772970496173,10.05409318,82.75,82.673,10.88781367]
["bitfinex-derivatives","SOLF0:USTF0",1772970496373,10.88,82.72,82.673,10.88781367]
["bitfinex-derivatives","SOLF0:USTF0",1772970497775,11.01591379,82.75,82.673,10.88781367]
["bitfinex-derivatives","SOLF0:USTF0",1772970497982,11.01591379,82.745,82.659,10.88713173]
["bitfinex-derivatives","SOLF0:USTF0",1772970498179,11.01591379,82.742,82.659,10.88713173]
["bitfinex-derivatives","SOLF0:USTF0",1772970498376,10.05769714,82.741,82.659,10.88713173]
["bitfinex-derivatives","SOLF0:USTF0",1772970498581,21.756,82.737,82.659,10.88713173]
["bitfinex-derivatives","SOLF0:USTF0",1772970498782,10.05769714,82.736,82.659,10.88713173]
["bitfinex-derivatives","SOLF0:USTF0",1772970498977,10.05769714,82.735,82.659,10.88713173]
["bitfinex-derivatives","SOLF0:USTF0",1772970499182,10.05769714,82.734,82.659,10.88713173]
["bitfinex-derivatives","SOLF0:USTF0",1772970499477,11.01591379,82.729,82.637,10.88767276]
["bitfinex-derivatives","SOLF0:USTF0",1772970499780,10.05769714,82.728,82.637,10.88767276]
["bitfinex-derivatives","SOLF0:USTF0",1772970499980,10.05769714,82.727,82.637,10.88767276]
["bitfinex-derivatives","SOLF0:USTF0",1772970500182,10.05769714,82.726,82.637,10.88767276]
["bitfinex-derivatives","SOLF0:USTF0",1772970500383,11.01591379,82.72,82.637,10.88767276]
["bitfinex-derivatives","SOLF0:USTF0",1772970500676,21.758,82.732,82.637,10.88767276]
["bitfinex-derivatives","SOLF0:USTF0",1772970500677,21.07361093,82.719,82.637,10.88767276]
["bitfinex-derivatives","SOLF0:USTF0",1772970500880,10.05769714,82.718,82.637,10.88767276]
["bitfinex-derivatives","SOLF0:USTF0",1772970501081,10.05769714,82.717,82.637,10.88767276]
["bitfinex-derivatives","SOLF0:USTF0",1772970501382,10.882,82.709,82.65,10.92971036]
["bitfinex-derivatives","SOLF0:USTF0",1772970501678,10.07103467,82.708,82.65,10.92971036]
["bitfinex-derivatives","SOLF0:USTF0",1772970501882,10.884,82.694,82.65,10.92971036]
["bitfinex-derivatives","SOLF0:USTF0",1772970502483,10.885,82.685,82.65,10.92971036]
["bitfinex-derivatives","SOLF0:USTF0",1772970503179,11.01591379,82.723,82.65,10.92971036]
["bitfinex-derivatives","SOLF0:USTF0",1772970503386,21.08843824,82.722,82.65,10.92971036]
["bitfinex-derivatives","SOLF0:USTF0",1772970503586,10.07252445,82.721,82.65,10.92971036]
["bitfinex-derivatives","SOLF0:USTF0",1772970503781,10.07252445,82.72,82.65,10.92971036]
["bitfinex-derivatives","SOLF0:USTF0",1772970504083,10.885,82.687,82.65,10.92971036]
["bitfinex-derivatives","SOLF0:USTF0",1772970504686,11.01591379,82.722,82.65,10.92971036]
["bitfinex-derivatives","SOLF0:USTF0",1772970504887,10.06892505,82.721,82.65,10.92971036]
["bitfinex-derivatives","SOLF0:USTF0",1772970505084,10.06892505,82.72,82.65,10.92971036]
["bitfinex-derivatives","SOLF0:USTF0",1772970505289,21.08483884,82.719,82.6,10.88873108]
["bitfinex-derivatives","SOLF0:USTF0",1772970505483,10.06892505,82.718,82.63,10.91735554]
["bitfinex-derivatives","SOLF0:USTF0",1772970505688,10.06892505,82.717,82.63,10.91735554]
["bitfinex-derivatives","SOLF0:USTF0",1772970505883,10.06892505,82.716,82.63,10.91735554]
["bitfinex-derivatives","SOLF0:USTF0",1772970506080,10.06892505,82.715,82.63,10.91735554]
["bitfinex-derivatives","SOLF0:USTF0",1772970506283,10.06892505,82.714,82.63,10.91735554]
["bitfinex-derivatives","SOLF0:USTF0",1772970506483,10.06892505,82.713,82.63,10.91735554]
["bitfinex-derivatives","SOLF0:USTF0",1772970506683,10.06892505,82.712,82.63,10.91735554]
["bitfinex-derivatives","SOLF0:USTF0",1772970506984,10.06892505,82.711,82.63,10.91735554]
["bitfinex-derivatives","SOLF0:USTF0",1772970507287,10.06892505,82.71,82.63,10.91735554]
["bitfinex-derivatives","SOLF0:USTF0",1772970507487,10.887,82.67,82.618,10.91576898]
["bitfinex-derivatives","SOLF0:USTF0",1772970509383,21.758,82.732,82.618,10.91576898]
["bitfinex-derivatives","SOLF0:USTF0",1772970509384,10.04743184,82.699,82.618,10.91576898]
["bitfinex-derivatives","SOLF0:USTF0",1772970509589,11.01591379,82.728,82.618,10.91576898]
["bitfinex-derivatives","SOLF0:USTF0",1772970509790,10.05066572,82.727,82.618,10.91576898]
["bitfinex-derivatives","SOLF0:USTF0",1772970509985,10.05066572,82.726,82.618,10.91576898]
["bitfinex-derivatives","SOLF0:USTF0",1772970510191,11.01591379,82.731,82.618,10.91576898]
["bitfinex-derivatives","SOLF0:USTF0",1772970510192,10.05066572,82.725,82.618,10.91576898]
["bitfinex-derivatives","SOLF0:USTF0",1772970510393,10.884,82.688,82.629,10.93427187]
["bitfinex-derivatives","SOLF0:USTF0",1772970510891,10.883,82.697,82.642,10.93427187]
["bitfinex-derivatives","SOLF0:USTF0",1772970511282,10.05066572,82.72,82.642,10.93427187]
["bitfinex-derivatives","SOLF0:USTF0",1772970511591,21.758,82.732,82.642,10.93427187]
["bitfinex-derivatives","SOLF0:USTF0",1772970511892,10.02907847,82.731,82.642,10.93427187]
["bitfinex-derivatives","SOLF0:USTF0",1772970512092,10.882,82.705,82.648,10.90862509]
["bitfinex-derivatives","SOLF0:USTF0",1772970513189,10.882,82.705,82.649,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772970513390,10.882,82.705,82.65,10.90885371]
["bitfinex-derivatives","SOLF0:USTF0",1772970513692,10.03055455,82.741,82.65,10.90885371]
["bitfinex-derivatives","SOLF0:USTF0",1772970513993,10.03055455,82.74,82.65,10.90885371]
["bitfinex-derivatives","SOLF0:USTF0",1772970514187,10.03055455,82.739,82.65,10.90885371]
["bitfinex-derivatives","SOLF0:USTF0",1772970514387,10.03055455,82.738,82.65,10.90885371]
["bitfinex-derivatives","SOLF0:USTF0",1772970514590,10.03055455,82.737,82.65,10.90885371]
["bitfinex-derivatives","SOLF0:USTF0",1772970514792,10.88,82.722,82.661,10.90885371]
["bitfinex-derivatives","SOLF0:USTF0",1772970516194,10.881,82.714,82.661,10.90885371]
["bitfinex-derivatives","SOLF0:USTF0",1772970518299,10.881,82.714,82.663,10.92630632]
["bitfinex-derivatives","SOLF0:USTF0",1772970520996,10.882,82.706,82.663,10.92630632]
["bitfinex-derivatives","SOLF0:USTF0",1772970522096,10.881,82.714,82.664,10.94842402]
["bitfinex-derivatives","SOLF0:USTF0",1772970522700,11.01591379,82.737,82.664,10.94842402]
["bitfinex-derivatives","SOLF0:USTF0",1772970522889,10.04626686,82.736,82.664,10.94842402]
["bitfinex-derivatives","SOLF0:USTF0",1772970523091,10.04626686,82.735,82.664,10.94842402]
["bitfinex-derivatives","SOLF0:USTF0",1772970523289,10.04626686,82.734,82.664,10.94842402]
["bitfinex-derivatives","SOLF0:USTF0",1772970523495,10.04626686,82.733,82.664,10.94842402]
["bitfinex-derivatives","SOLF0:USTF0",1772970523701,10.04626686,82.732,82.664,10.94842402]
["bitfinex-derivatives","SOLF0:USTF0",1772970523897,10.881,82.716,82.664,10.94842402]
["bitfinex-derivatives","SOLF0:USTF0",1772970527301,10.05223248,82.715,82.664,10.94842402]
["bitfinex-derivatives","SOLF0:USTF0",1772970527503,11.01591379,82.734,82.664,10.94842402]
["bitfinex-derivatives","SOLF0:USTF0",1772970527701,10.05227727,82.733,82.664,10.94842402]
["bitfinex-derivatives","SOLF0:USTF0",1772970528003,10.05227727,82.732,82.664,10.94842402]
["bitfinex-derivatives","SOLF0:USTF0",1772970528200,10.05227727,82.731,82.664,10.94842402]
["bitfinex-derivatives","SOLF0:USTF0",1772970528400,10.05227727,82.73,82.664,10.94842402]
["bitfinex-derivatives","SOLF0:USTF0",1772970528600,10.05227727,82.729,82.664,10.94842402]
["bitfinex-derivatives","SOLF0:USTF0",1772970528801,10.881,82.713,82.664,10.94842402]
["bitfinex-derivatives","SOLF0:USTF0",1772970529904,10.88,82.722,82.666,10.91978609]
["bitfinex-derivatives","SOLF0:USTF0",1772970530804,10.88,82.722,82.669,10.91978609]
["bitfinex-derivatives","SOLF0:USTF0",1772970531193,11.01591379,82.755,82.669,10.91978609]
["bitfinex-derivatives","SOLF0:USTF0",1772970531392,10.06588826,82.754,82.683,10.91943466]
["bitfinex-derivatives","SOLF0:USTF0",1772970531607,10.06588826,82.753,82.683,10.91943466]
["bitfinex-derivatives","SOLF0:USTF0",1772970531896,10.06588826,82.752,82.683,10.91943466]
["bitfinex-derivatives","SOLF0:USTF0",1772970532195,11.01591379,82.777,82.695,10.91943466]
["bitfinex-derivatives","SOLF0:USTF0",1772970532397,10.0691529,82.77,82.695,10.91943466]
["bitfinex-derivatives","SOLF0:USTF0",1772970532595,10.0691529,82.769,82.695,10.91943466]
["bitfinex-derivatives","SOLF0:USTF0",1772970532797,10.0691529,82.768,82.695,10.91943466]
["bitfinex-derivatives","SOLF0:USTF0",1772970533003,10.0691529,82.767,82.695,10.91943466]
["bitfinex-derivatives","SOLF0:USTF0",1772970533200,11.01591379,82.788,82.695,10.91943466]
["bitfinex-derivatives","SOLF0:USTF0",1772970533397,11.01591379,82.793,82.706,10.89147012]
["bitfinex-derivatives","SOLF0:USTF0",1772970533593,10.06692844,82.792,82.706,10.89147012]
["bitfinex-derivatives","SOLF0:USTF0",1772970533799,10.06692844,82.791,82.706,10.89147012]
["bitfinex-derivatives","SOLF0:USTF0",1772970534101,10.06692844,82.79,82.706,10.89147012]
["bitfinex-derivatives","SOLF0:USTF0",1772970534300,10.06692844,82.789,82.706,10.89147012]
["bitfinex-derivatives","SOLF0:USTF0",1772970534499,10.06692844,82.788,82.706,10.89147012]
["bitfinex-derivatives","SOLF0:USTF0",1772970534796,10.872,82.781,82.72,10.89147012]
["bitfinex-derivatives","SOLF0:USTF0",1772970537002,10.872,82.781,82.724,10.9063889]
["bitfinex-derivatives","SOLF0:USTF0",1772970537803,10.872,82.781,82.726,10.87754476]
["bitfinex-derivatives","SOLF0:USTF0",1772970539100,10.871,82.79,82.73,10.87754476]
["bitfinex-derivatives","SOLF0:USTF0",1772970540210,10.02937913,82.816,82.732,10.87142175]
["bitfinex-derivatives","SOLF0:USTF0",1772970540403,460.58914993,82.817,82.732,10.87142175]
["bitfinex-derivatives","SOLF0:USTF0",1772970541304,10.869,82.804,82.742,10.85238879]
["bitfinex-derivatives","SOLF0:USTF0",1772970541500,10.01128796,82.816,82.742,10.85238879]
["bitfinex-derivatives","SOLF0:USTF0",1772970541706,460.58914993,82.817,82.742,10.85238879]
["bitfinex-derivatives","SOLF0:USTF0",1772970541899,9.94954041,82.816,82.742,10.85238879]
["bitfinex-derivatives","SOLF0:USTF0",1772970542102,460.58914993,82.817,82.742,10.85238879]
["bitfinex-derivatives","SOLF0:USTF0",1772970543610,10.871,82.788,82.742,10.85238879]
["bitfinex-derivatives","SOLF0:USTF0",1772970544706,460.58914993,82.817,82.742,10.85238879]
["bitfinex-derivatives","SOLF0:USTF0",1772970545808,10.87,82.8,82.742,10.85238879]
["bitfinex-derivatives","SOLF0:USTF0",1772970547006,10.868,82.81,82.744,10.85679265]
["bitfinex-derivatives","SOLF0:USTF0",1772970547714,10.869,82.802,82.748,10.88043682]
["bitfinex-derivatives","SOLF0:USTF0",1772970550414,460.58914993,82.817,82.748,10.88043682]
["bitfinex-derivatives","SOLF0:USTF0",1772970550415,10.87,82.795,82.748,10.88043682]
["bitfinex-derivatives","SOLF0:USTF0",1772970555908,10.871,82.787,82.748,10.88043682]
["bitfinex-derivatives","SOLF0:USTF0",1772970559115,10.872,82.78,82.748,10.88043682]
["bitfinex-derivatives","SOLF0:USTF0",1772970560321,10.872,82.78,82.73,10.95348843]
["bitfinex-derivatives","SOLF0:USTF0",1772970560920,460.58914993,82.817,82.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772970560921,10.871,82.789,82.732,10.95348843]
["bitfinex-derivatives","SOLF0:USTF0",1772970561920,10.871,82.789,82.733,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772970562115,10.871,82.789,82.734,10.95318459]
["bitfinex-derivatives","SOLF0:USTF0",1772970564921,10.872,82.781,82.734,10.95318459]
["bitfinex-derivatives","SOLF0:USTF0",1772970566013,10.873,82.773,82.734,10.95318459]
["bitfinex-derivatives","SOLF0:USTF0",1772970567515,10.873,82.773,82.725,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772970567716,10.873,82.773,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970569721,10.874,82.766,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970571829,9.9817267,82.797,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970572030,9.9817267,82.796,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970572229,9.9817267,82.795,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970572430,9.9817267,82.794,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970572729,9.9817267,82.793,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970573028,9.9817267,82.792,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970573225,9.9817267,82.791,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970573430,9.9817267,82.79,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970573726,9.9817267,82.789,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970573930,10.874,82.767,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970577128,11.01591379,82.804,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970577328,10.06573126,82.803,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970577531,10.06573126,82.802,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970577834,10.06573126,82.801,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970578034,10.06573126,82.8,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970578232,10.873,82.775,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970579230,10.07092928,82.774,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970579437,11.01591379,82.793,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970579737,10.07096811,82.792,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970579936,10.07096811,82.791,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970580136,10.07096811,82.79,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970580335,10.07096811,82.789,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970580634,10.07096811,82.788,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970580937,10.874,82.769,82.726,10.96277223]
["bitfinex-derivatives","SOLF0:USTF0",1772970588243,10.874,82.769,82.726,21.84177223]
["bitfinex-derivatives","SOLF0:USTF0",1772970588445,10.874,82.769,82.727,10.91826839]
["bitfinex-derivatives","SOLF0:USTF0",1772970594254,10.873,82.776,82.729,10.91509522]
["bitfinex-derivatives","SOLF0:USTF0",1772970598761,10.874,82.768,82.729,10.91509522]
["bitfinex-derivatives","SOLF0:USTF0",1772970601155,11.01591379,82.799,82.732,10.91714441]
["bitfinex-derivatives","SOLF0:USTF0",1772970601355,10.09597699,82.798,82.732,10.91714441]
["bitfinex-derivatives","SOLF0:USTF0",1772970601556,10.09597699,82.797,82.732,10.91714441]
["bitfinex-derivatives","SOLF0:USTF0",1772970601862,10.09597699,82.796,82.732,10.91714441]
["bitfinex-derivatives","SOLF0:USTF0",1772970602053,10.09597699,82.795,82.732,10.91714441]
["bitfinex-derivatives","SOLF0:USTF0",1772970602254,472.7052533,82.804,82.732,10.91714441]
["bitfinex-derivatives","SOLF0:USTF0",1772970602458,10.08656967,82.803,82.732,10.91714441]
["bitfinex-derivatives","SOLF0:USTF0",1772970602663,10.08656967,82.802,82.732,10.91714441]
["bitfinex-derivatives","SOLF0:USTF0",1772970602861,10.871,82.788,82.738,10.9445904]
["bitfinex-derivatives","SOLF0:USTF0",1772970607156,10.872,82.781,82.738,10.9445904]
["bitfinex-derivatives","SOLF0:USTF0",1772970609464,10.08617173,82.78,82.738,10.9445904]
["bitfinex-derivatives","SOLF0:USTF0",1772970609767,10.08617173,82.779,82.738,10.9445904]
["bitfinex-derivatives","SOLF0:USTF0",1772970609967,10.08617173,82.778,82.738,10.9445904]
["bitfinex-derivatives","SOLF0:USTF0",1772970610265,10.872,82.781,82.738,10.9445904]
["bitfinex-derivatives","SOLF0:USTF0",1772970610458,10.08630891,82.78,82.738,10.9445904]
["bitfinex-derivatives","SOLF0:USTF0",1772970610664,10.08630891,82.779,82.738,10.9445904]
["bitfinex-derivatives","SOLF0:USTF0",1772970610864,10.08630891,82.778,82.738,10.9445904]
["bitfinex-derivatives","SOLF0:USTF0",1772970611065,10.872,82.781,82.738,10.9445904]
["bitfinex-derivatives","SOLF0:USTF0",1772970611366,10.08835976,82.78,82.738,10.9445904]
["bitfinex-derivatives","SOLF0:USTF0",1772970611666,10.08835976,82.779,82.738,10.9445904]
["bitfinex-derivatives","SOLF0:USTF0",1772970611868,10.08835976,82.778,82.738,10.9445904]
["bitfinex-derivatives","SOLF0:USTF0",1772970612064,10.872,82.781,82.738,10.9445904]
["bitfinex-derivatives","SOLF0:USTF0",1772970612264,10.08832848,82.78,82.738,10.9445904]
["bitfinex-derivatives","SOLF0:USTF0",1772970612459,10.874,82.768,82.738,10.9445904]
["bitfinex-derivatives","SOLF0:USTF0",1772970612757,11.01591379,82.795,82.738,10.9445904]
["bitfinex-derivatives","SOLF0:USTF0",1772970612965,11.01591379,82.787,82.727,10.92523788]
["bitfinex-derivatives","SOLF0:USTF0",1772970613158,10.874,82.769,82.727,10.92523788]
["bitfinex-derivatives","SOLF0:USTF0",1772970613362,10.08796845,82.768,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970613562,10.08796845,82.767,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970613763,10.876,82.752,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970616474,10.875,82.76,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970616771,10.08087731,82.759,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970616970,10.08087731,82.758,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970617172,11.01591379,82.779,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970617374,10.07911864,82.778,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970617567,10.07911864,82.777,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970617873,10.07911864,82.776,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970618069,21.09503243,82.775,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970618273,10.07911864,82.774,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970618571,11.01591379,82.776,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970618572,10.07911864,82.773,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970618763,10.07911864,82.772,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970618962,10.07911864,82.771,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970619171,11.01591379,82.776,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970619172,10.07911864,82.77,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970619372,10.07911864,82.769,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970619573,10.07911864,82.768,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970619766,10.07911864,82.767,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970619964,10.07911864,82.766,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970620164,10.07911864,82.765,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970620366,10.07911864,82.764,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970620567,10.07911864,82.763,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970620770,10.877,82.745,82.708,10.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1772970643490,10.06808494,82.744,82.624,10.955009]
["bitfinex-derivatives","SOLF0:USTF0",1772970643792,10.06808494,82.744,82.533,169.636]
["bitfinex-derivatives","SOLF0:USTF0",1772970643793,11.14864863,82.725,82.636,10.955009]
["bitfinex-derivatives","SOLF0:USTF0",1772970644091,11.14856059,82.715,82.636,10.955009]
["bitfinex-derivatives","SOLF0:USTF0",1772970644297,11.1251733,82.712,82.636,10.955009]
["bitfinex-derivatives","SOLF0:USTF0",1772970644490,21.19325824,82.711,82.636,10.955009]
["bitfinex-derivatives","SOLF0:USTF0",1772970644690,10.886,82.674,82.636,10.955009]
["bitfinex-derivatives","SOLF0:USTF0",1772970644892,473.85892427,82.683,82.579,2.10514854]
["bitfinex-derivatives","SOLF0:USTF0",1772970645087,10.03945403,82.682,82.547,21.806]
["bitfinex-derivatives","SOLF0:USTF0",1772970645287,10.886,82.675,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772970645999,10.888,82.664,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772970646692,10.888,82.664,82.591,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772970646894,10.888,82.664,82.592,5.30327136]
["bitfinex-derivatives","SOLF0:USTF0",1772970647590,10.888,82.664,82.594,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772970647894,10.888,82.664,82.595,5.3103894]
["bitfinex-derivatives","SOLF0:USTF0",1772970648689,9.99125519,82.682,82.595,5.3103894]
["bitfinex-derivatives","SOLF0:USTF0",1772970648991,9.99125519,82.681,82.559,2.10597024]
["bitfinex-derivatives","SOLF0:USTF0",1772970649293,10.893,82.622,82.56,5.3103894]
["bitfinex-derivatives","SOLF0:USTF0",1772970650694,10.892,82.632,82.562,5.26659891]
["bitfinex-derivatives","SOLF0:USTF0",1772970650894,474.79093533,82.637,82.562,5.26659891]
["bitfinex-derivatives","SOLF0:USTF0",1772970651293,10.891,82.636,82.574,5.31743544]
["bitfinex-derivatives","SOLF0:USTF0",1772970652697,10.893,82.626,82.574,5.31743544]
["bitfinex-derivatives","SOLF0:USTF0",1772970652898,474.79093533,82.637,82.574,5.31743544]
["bitfinex-derivatives","SOLF0:USTF0",1772970653897,474.79093533,82.637,82.577,5.33626639]
["bitfinex-derivatives","SOLF0:USTF0",1772970654899,474.79093533,82.637,82.579,5.33626639]
["bitfinex-derivatives","SOLF0:USTF0",1772970657003,474.79093533,82.637,82.582,5.3459879]
["bitfinex-derivatives","SOLF0:USTF0",1772970660401,473.85892427,82.683,82.582,5.3459879]
["bitfinex-derivatives","SOLF0:USTF0",1772970661197,10.888,82.659,82.601,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772970661394,10.888,82.659,82.602,5.35656119]
["bitfinex-derivatives","SOLF0:USTF0",1772970662804,10.888,82.659,82.606,5.35656119]
["bitfinex-derivatives","SOLF0:USTF0",1772970663203,10.889,82.651,82.55,5.35656119]
["bitfinex-derivatives","SOLF0:USTF0",1772970664899,10.889,82.651,82.588,5.40797041]
["bitfinex-derivatives","SOLF0:USTF0",1772970665396,10.888,82.66,82.598,5.41255648]
["bitfinex-derivatives","SOLF0:USTF0",1772970666807,10.888,82.66,82.6,5.41255648]
["bitfinex-derivatives","SOLF0:USTF0",1772970667509,10.888,82.66,82.603,5.4108424]
["bitfinex-derivatives","SOLF0:USTF0",1772970669807,473.85892427,82.683,82.549,2.10640365]
["bitfinex-derivatives","SOLF0:USTF0",1772970669808,473.85892427,82.683,82.607,5.40917659]
["bitfinex-derivatives","SOLF0:USTF0",1772970670199,473.85892427,82.683,82.642,5.40917659]
["bitfinex-derivatives","SOLF0:USTF0",1772970674402,473.85892427,82.683,82.586,5.34547743]
["bitfinex-derivatives","SOLF0:USTF0",1772970674902,473.85892427,82.683,82.615,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772970675107,473.85892427,82.683,82.616,5.34547743]
["bitfinex-derivatives","SOLF0:USTF0",1772970675904,473.85892427,82.683,82.629,5.35309627]
["bitfinex-derivatives","SOLF0:USTF0",1772970677714,10.885,82.682,82.632,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772970677912,473.85892427,82.683,82.629,5.35309627]
["bitfinex-derivatives","SOLF0:USTF0",1772970678109,473.85892427,82.683,82.586,5.37348498]
["bitfinex-derivatives","SOLF0:USTF0",1772970679314,10.888,82.664,82.613,5.37634661]
["bitfinex-derivatives","SOLF0:USTF0",1772970679911,10.888,82.664,82.616,5.37634661]
["bitfinex-derivatives","SOLF0:USTF0",1772970680214,473.85892427,82.683,82.616,5.37634661]
["bitfinex-derivatives","SOLF0:USTF0",1772970681518,484.74392427,82.683,82.625,5.37406348]
["bitfinex-derivatives","SOLF0:USTF0",1772970682710,484.74392427,82.683,82.629,5.37406348]
["bitfinex-derivatives","SOLF0:USTF0",1772970682918,473.85892427,82.683,82.629,5.37406348]
["bitfinex-derivatives","SOLF0:USTF0",1772970683912,473.85892427,82.683,82.64,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772970684916,473.85892427,82.683,82.633,5.36174962]
["bitfinex-derivatives","SOLF0:USTF0",1772970686012,473.85892427,82.683,82.636,5.36424129]
["bitfinex-derivatives","SOLF0:USTF0",1772970686816,473.85892427,82.683,82.637,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772970687015,473.85892427,82.683,82.638,5.36424129]
["bitfinex-derivatives","SOLF0:USTF0",1772970687815,473.85892427,82.683,82.639,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772970688214,10.51192173,82.682,82.639,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772970688421,10.51192173,82.681,82.629,16.25436055]
["bitfinex-derivatives","SOLF0:USTF0",1772970688718,10.51192173,82.68,82.63,5.36236055]
["bitfinex-derivatives","SOLF0:USTF0",1772970688919,473.85892427,82.683,82.63,5.36236055]
["bitfinex-derivatives","SOLF0:USTF0",1772970689121,10.521695,82.682,82.63,5.36236055]
["bitfinex-derivatives","SOLF0:USTF0",1772970689416,473.85892427,82.683,82.631,16.25436055]
["bitfinex-derivatives","SOLF0:USTF0",1772970689619,473.85892427,82.683,82.632,5.33360896]
["bitfinex-derivatives","SOLF0:USTF0",1772970690323,10.52678888,82.682,82.589,5.33360896]
["bitfinex-derivatives","SOLF0:USTF0",1772970690521,10.52678888,82.681,82.589,5.33360896]
["bitfinex-derivatives","SOLF0:USTF0",1772970690724,10.52678888,82.68,82.589,5.33360896]
["bitfinex-derivatives","SOLF0:USTF0",1772970690922,10.52678888,82.679,82.589,5.33360896]
["bitfinex-derivatives","SOLF0:USTF0",1772970691217,10.52678888,82.678,82.589,5.33360896]
["bitfinex-derivatives","SOLF0:USTF0",1772970691417,10.52678888,82.677,82.589,5.33360896]
["bitfinex-derivatives","SOLF0:USTF0",1772970691620,10.52678888,82.676,82.589,5.33360896]
["bitfinex-derivatives","SOLF0:USTF0",1772970691817,473.85892427,82.683,82.585,648.71075378]
["bitfinex-derivatives","SOLF0:USTF0",1772970691818,10.887,82.667,82.614,16.22373485]
["bitfinex-derivatives","SOLF0:USTF0",1772970692018,10.887,82.667,82.615,5.32973485]
["bitfinex-derivatives","SOLF0:USTF0",1772970692213,473.85892427,82.683,82.615,5.32973485]
["bitfinex-derivatives","SOLF0:USTF0",1772970693727,10.15365385,82.682,82.616,5.3290088]
["bitfinex-derivatives","SOLF0:USTF0",1772970693925,10.15365385,82.681,82.616,5.3290088]
["bitfinex-derivatives","SOLF0:USTF0",1772970694223,10.887,82.668,82.62,5.3290088]
["bitfinex-derivatives","SOLF0:USTF0",1772970702527,10.886,82.676,82.623,5.32263044]
["bitfinex-derivatives","SOLF0:USTF0",1772970702829,473.85892427,82.683,82.623,5.32263044]
["bitfinex-derivatives","SOLF0:USTF0",1772970703523,473.85892427,82.683,82.628,5.32222804]
["bitfinex-derivatives","SOLF0:USTF0",1772970704824,473.85892427,82.683,82.633,5.32222804]
["bitfinex-derivatives","SOLF0:USTF0",1772970705530,10.18457458,82.682,82.622,5.32089602]
["bitfinex-derivatives","SOLF0:USTF0",1772970705729,473.85892427,82.683,82.622,5.32089602]
["bitfinex-derivatives","SOLF0:USTF0",1772970705930,10.18372085,82.682,82.622,5.32089602]
["bitfinex-derivatives","SOLF0:USTF0",1772970706232,10.886,82.675,82.623,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772970706834,10.886,82.675,82.623,16.21389602]
["bitfinex-derivatives","SOLF0:USTF0",1772970707031,10.886,82.675,82.626,5.32089602]
["bitfinex-derivatives","SOLF0:USTF0",1772970708741,10.886,82.675,82.627,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772970709234,10.886,82.675,82.627,16.21619377]
["bitfinex-derivatives","SOLF0:USTF0",1772970709429,10.886,82.675,82.628,5.31276203]
["bitfinex-derivatives","SOLF0:USTF0",1772970709835,10.886,82.675,82.63,5.31276203]
["bitfinex-derivatives","SOLF0:USTF0",1772970712036,473.85892427,82.683,82.634,5.31303977]
["bitfinex-derivatives","SOLF0:USTF0",1772970712242,10.18047468,82.682,82.634,5.31303977]
["bitfinex-derivatives","SOLF0:USTF0",1772970712444,10.18047468,82.681,82.634,5.31303977]
["bitfinex-derivatives","SOLF0:USTF0",1772970712646,10.18047468,82.68,82.634,5.31303977]
["bitfinex-derivatives","SOLF0:USTF0",1772970712844,473.85892427,82.683,82.634,5.31303977]
["bitfinex-derivatives","SOLF0:USTF0",1772970713044,10.16964822,82.682,82.634,5.31303977]
["bitfinex-derivatives","SOLF0:USTF0",1772970713338,10.16964822,82.681,82.634,5.31303977]
["bitfinex-derivatives","SOLF0:USTF0",1772970713536,10.16964822,82.68,82.634,5.31303977]
["bitfinex-derivatives","SOLF0:USTF0",1772970713743,473.85892427,82.683,82.634,5.31303977]
["bitfinex-derivatives","SOLF0:USTF0",1772970713744,10.886,82.678,82.634,5.31303977]
["bitfinex-derivatives","SOLF0:USTF0",1772970714046,473.85892427,82.683,82.634,5.31303977]
["bitfinex-derivatives","SOLF0:USTF0",1772970714245,10.17686049,82.682,82.634,5.31303977]
["bitfinex-derivatives","SOLF0:USTF0",1772970714545,10.885,82.68,82.634,5.31303977]
["bitfinex-derivatives","SOLF0:USTF0",1772970716046,10.883,82.696,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970716247,10.17104035,82.695,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970716545,10.17104035,82.694,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970716749,10.17104035,82.693,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970716942,10.17104035,82.692,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970717147,10.17104035,82.691,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970717342,10.17104035,82.69,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970717541,10.17104035,82.689,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970717847,11.86526742,82.712,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970717848,10.17104035,82.688,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970718048,10.17104035,82.687,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970718252,10.884,82.693,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970718550,10.884,82.689,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970718752,10.17174051,82.688,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970718951,10.17174051,82.687,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970719155,10.884,82.689,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970719351,10.16397864,82.688,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970719560,10.16397864,82.687,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970719857,10.16397864,82.686,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970720052,10.884,82.689,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970720256,10.16258348,82.688,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970720457,10.16258348,82.687,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970720658,10.884,82.689,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970720959,10.1551166,82.688,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970721252,10.1551166,82.687,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970721459,11.10622082,82.714,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970721656,10.16689052,82.713,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970721856,10.16689052,82.712,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970722057,10.16689052,82.711,82.65,5.30661904]
["bitfinex-derivatives","SOLF0:USTF0",1772970722254,477.37046899,82.72,82.621,21.787]
["bitfinex-derivatives","SOLF0:USTF0",1772970722255,10.16689052,82.71,82.66,5.31057708]
["bitfinex-derivatives","SOLF0:USTF0",1772970722457,466.26424817,82.72,82.66,5.31057708]
["bitfinex-derivatives","SOLF0:USTF0",1772970722660,10.1558949,82.719,82.66,5.31057708]
["bitfinex-derivatives","SOLF0:USTF0",1772970722959,10.1558949,82.718,82.66,5.31057708]
["bitfinex-derivatives","SOLF0:USTF0",1772970723165,466.26424817,82.72,82.66,5.31057708]
["bitfinex-derivatives","SOLF0:USTF0",1772970723363,10.14979518,82.719,82.66,5.31057708]
["bitfinex-derivatives","SOLF0:USTF0",1772970723557,466.26424817,82.72,82.66,5.31057708]
["bitfinex-derivatives","SOLF0:USTF0",1772970723757,10.881,82.714,82.661,5.30336263]
["bitfinex-derivatives","SOLF0:USTF0",1772970724660,466.26424817,82.72,82.61,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1772970724661,10.883,82.696,82.65,5.30337577]
["bitfinex-derivatives","SOLF0:USTF0",1772970724962,466.26424817,82.72,82.65,5.30337577]
["bitfinex-derivatives","SOLF0:USTF0",1772970725265,10.14207908,82.719,82.65,5.30337577]
["bitfinex-derivatives","SOLF0:USTF0",1772970725464,10.883,82.696,82.65,5.30337577]
["bitfinex-derivatives","SOLF0:USTF0",1772970725760,466.26424817,82.72,82.65,5.30337577]
["bitfinex-derivatives","SOLF0:USTF0",1772970726057,10.1398678,82.719,82.65,5.30337577]
["bitfinex-derivatives","SOLF0:USTF0",1772970726261,10.1398678,82.718,82.65,5.30337577]
["bitfinex-derivatives","SOLF0:USTF0",1772970726467,10.882,82.704,82.65,5.30337577]
["bitfinex-derivatives","SOLF0:USTF0",1772970726659,10.13879132,82.703,82.65,5.30337577]
["bitfinex-derivatives","SOLF0:USTF0",1772970726860,10.13879132,82.702,82.65,5.30337577]
["bitfinex-derivatives","SOLF0:USTF0",1772970727060,466.26424817,82.72,82.65,5.30337577]
["bitfinex-derivatives","SOLF0:USTF0",1772970727257,10.13764546,82.719,82.65,5.30337577]
["bitfinex-derivatives","SOLF0:USTF0",1772970727458,10.13764546,82.718,82.65,5.30337577]
["bitfinex-derivatives","SOLF0:USTF0",1772970727661,10.13764546,82.717,82.65,5.30337577]
["bitfinex-derivatives","SOLF0:USTF0",1772970727860,10.13764546,82.716,82.65,5.30337577]
["bitfinex-derivatives","SOLF0:USTF0",1772970728061,10.13764546,82.715,82.65,5.30337577]
["bitfinex-derivatives","SOLF0:USTF0",1772970728257,10.13764546,82.714,82.65,5.30337577]
["bitfinex-derivatives","SOLF0:USTF0",1772970728563,10.882,82.704,82.651,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772970728759,10.882,82.704,82.652,5.30208904]
["bitfinex-derivatives","SOLF0:USTF0",1772970732168,10.883,82.697,82.652,5.30208904]
["bitfinex-derivatives","SOLF0:USTF0",1772970735061,10.882,82.705,82.652,5.30208904]
["bitfinex-derivatives","SOLF0:USTF0",1772970735563,466.26424817,82.72,82.611,5.29721561]
["bitfinex-derivatives","SOLF0:USTF0",1772970735766,11.10622082,82.715,82.622,5.29721561]
["bitfinex-derivatives","SOLF0:USTF0",1772970736061,11.10622082,82.708,82.622,5.29721561]
["bitfinex-derivatives","SOLF0:USTF0",1772970736268,10.1173706,82.707,82.622,5.29721561]
["bitfinex-derivatives","SOLF0:USTF0",1772970736468,21.22359142,82.706,82.622,5.29721561]
["bitfinex-derivatives","SOLF0:USTF0",1772970736668,10.1173706,82.705,82.622,5.29721561]
["bitfinex-derivatives","SOLF0:USTF0",1772970736869,10.884,82.69,82.626,5.29721561]
["bitfinex-derivatives","SOLF0:USTF0",1772970737069,11.10622082,82.706,82.626,5.29721561]
["bitfinex-derivatives","SOLF0:USTF0",1772970737070,10.1173706,82.689,82.626,5.29721561]
["bitfinex-derivatives","SOLF0:USTF0",1772970737271,10.1173706,82.688,82.626,5.29721561]
["bitfinex-derivatives","SOLF0:USTF0",1772970737471,10.1173706,82.687,82.626,5.29721561]
["bitfinex-derivatives","SOLF0:USTF0",1772970737671,11.10622082,82.706,82.626,5.29721561]
["bitfinex-derivatives","SOLF0:USTF0",1772970737871,10.885,82.686,82.626,5.29721561]
["bitfinex-derivatives","SOLF0:USTF0",1772970738667,11.10622082,82.708,82.629,5.29898122]
["bitfinex-derivatives","SOLF0:USTF0",1772970738869,10.12703382,82.707,82.629,5.29898122]
["bitfinex-derivatives","SOLF0:USTF0",1772970739067,10.12703382,82.706,82.629,5.29898122]
["bitfinex-derivatives","SOLF0:USTF0",1772970739371,466.26424817,82.72,82.629,5.29898122]
["bitfinex-derivatives","SOLF0:USTF0",1772970739571,10.12957925,82.719,82.629,5.29898122]
["bitfinex-derivatives","SOLF0:USTF0",1772970739771,10.882,82.706,82.642,5.3303342]
["bitfinex-derivatives","SOLF0:USTF0",1772970740767,22.21244164,82.752,82.601,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1772970740768,10.879,82.728,82.646,5.3303342]
["bitfinex-derivatives","SOLF0:USTF0",1772970740974,29.40681073,82.779,82.646,5.3303342]
["bitfinex-derivatives","SOLF0:USTF0",1772970740975,11.10622082,82.748,82.646,5.3303342]
["bitfinex-derivatives","SOLF0:USTF0",1772970741170,11.10622082,82.746,82.646,5.3303342]
["bitfinex-derivatives","SOLF0:USTF0",1772970741572,11.10622082,82.746,82.601,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1772970741573,10.879,82.728,82.666,5.30623274]
["bitfinex-derivatives","SOLF0:USTF0",1772970741764,11.10622082,82.746,82.666,5.30623274]
["bitfinex-derivatives","SOLF0:USTF0",1772970741765,10.12960177,82.727,82.666,5.30623274]
["bitfinex-derivatives","SOLF0:USTF0",1772970741977,11.10622082,82.746,82.666,5.30623274]
["bitfinex-derivatives","SOLF0:USTF0",1772970742276,10.88,82.724,82.666,5.30623274]
["bitfinex-derivatives","SOLF0:USTF0",1772970743578,10.878,82.735,82.666,5.30623274]
["bitfinex-derivatives","SOLF0:USTF0",1772970743878,10.13269478,82.734,82.666,5.30623274]
["bitfinex-derivatives","SOLF0:USTF0",1772970744079,10.13269478,82.733,82.666,5.30623274]
["bitfinex-derivatives","SOLF0:USTF0",1772970744379,10.13269478,82.732,82.666,5.30623274]
["bitfinex-derivatives","SOLF0:USTF0",1772970744571,10.878,82.737,82.666,5.30623274]
["bitfinex-derivatives","SOLF0:USTF0",1772970744870,10.13243806,82.736,82.666,5.30623274]
["bitfinex-derivatives","SOLF0:USTF0",1772970745067,10.879,82.731,82.67,5.30604367]
["bitfinex-derivatives","SOLF0:USTF0",1772970745879,10.877,82.741,82.67,5.30604367]
["bitfinex-derivatives","SOLF0:USTF0",1772970746073,10.13241509,82.74,82.67,5.30604367]
["bitfinex-derivatives","SOLF0:USTF0",1772970746269,10.13241509,82.739,82.67,5.30604367]
["bitfinex-derivatives","SOLF0:USTF0",1772970746471,10.13241509,82.738,82.67,5.30604367]
["bitfinex-derivatives","SOLF0:USTF0",1772970746672,10.13241509,82.737,82.67,5.30604367]
["bitfinex-derivatives","SOLF0:USTF0",1772970746868,10.13241509,82.736,82.67,5.30604367]
["bitfinex-derivatives","SOLF0:USTF0",1772970747069,10.878,82.734,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970747273,12.04529523,82.746,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970747470,10.13269276,82.745,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970747671,10.13269276,82.744,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970747882,10.13269276,82.743,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970748084,10.13269276,82.742,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970748270,10.879,82.73,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970748478,11.10622082,82.754,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970748678,10.12816536,82.753,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970748873,10.12816536,82.752,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970749077,10.12816536,82.751,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970749278,10.12816536,82.75,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970749478,12.27268557,82.753,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970749479,11.10622082,82.747,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970749674,10.12816536,82.746,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970749882,10.878,82.739,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970750082,10.12816536,82.738,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970750282,10.12816536,82.737,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970750483,10.12816536,82.736,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970750677,10.12816536,82.735,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970750880,10.12816536,82.734,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970751081,10.12816536,82.733,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970751381,10.12816536,82.732,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970751582,10.12816536,82.731,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970751781,10.12816536,82.73,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970751981,10.12816536,82.729,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970752180,10.12816536,82.728,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970752385,12.27268557,82.753,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970752386,10.12816536,82.727,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970752685,12.27268557,82.753,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970752686,11.10622082,82.746,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970752880,10.12018666,82.745,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970753185,10.12018666,82.744,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970753384,10.12018666,82.743,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970753587,10.12018666,82.742,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970753786,10.879,82.726,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970754188,11.10622082,82.745,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970754381,10.12032444,82.744,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970754581,10.12032444,82.743,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970754783,10.12032444,82.742,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970754978,21.22654526,82.741,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970755183,10.12032444,82.74,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970755382,11.10622082,82.741,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970755383,10.12032444,82.739,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970755684,10.12032444,82.738,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970755885,10.881,82.718,82.676,5.30641993]
["bitfinex-derivatives","SOLF0:USTF0",1772970758287,10.881,82.71,82.658,5.31233592]
["bitfinex-derivatives","SOLF0:USTF0",1772970758688,10.881,82.71,82.661,5.31233592]
["bitfinex-derivatives","SOLF0:USTF0",1772970759087,10.88,82.718,82.661,5.31233592]
["bitfinex-derivatives","SOLF0:USTF0",1772970760392,11.10622082,82.737,82.661,5.31233592]
["bitfinex-derivatives","SOLF0:USTF0",1772970760590,11.10622082,82.733,82.661,5.31233592]
["bitfinex-derivatives","SOLF0:USTF0",1772970760791,10.13102369,82.732,82.661,5.31233592]
["bitfinex-derivatives","SOLF0:USTF0",1772970760992,10.13102369,82.731,82.661,5.31233592]
["bitfinex-derivatives","SOLF0:USTF0",1772970761192,10.13102369,82.73,82.661,5.31233592]
["bitfinex-derivatives","SOLF0:USTF0",1772970761492,10.881,82.715,82.661,5.31233592]
["bitfinex-derivatives","SOLF0:USTF0",1772970761692,10.13102369,82.714,82.661,5.31233592]
["bitfinex-derivatives","SOLF0:USTF0",1772970761991,10.881,82.715,82.661,5.31233592]
["bitfinex-derivatives","SOLF0:USTF0",1772970762193,10.13437828,82.714,82.661,5.31233592]
["bitfinex-derivatives","SOLF0:USTF0",1772970762392,10.881,82.715,82.661,5.31233592]
["bitfinex-derivatives","SOLF0:USTF0",1772970762690,10.13462507,82.714,82.661,5.31233592]
["bitfinex-derivatives","SOLF0:USTF0",1772970762891,10.881,82.715,82.664,5.31241399]
["bitfinex-derivatives","SOLF0:USTF0",1772970763194,10.13216771,82.714,82.664,5.31241399]
["bitfinex-derivatives","SOLF0:USTF0",1772970763489,10.881,82.715,82.664,5.31241399]
["bitfinex-derivatives","SOLF0:USTF0",1772970763490,10.13216771,82.713,82.664,5.31241399]
["bitfinex-derivatives","SOLF0:USTF0",1772970763692,10.881,82.715,82.664,5.31241399]
["bitfinex-derivatives","SOLF0:USTF0",1772970763893,10.13699208,82.714,82.664,5.31241399]
["bitfinex-derivatives","SOLF0:USTF0",1772970764195,11.10622082,82.748,82.666,5.31380472]
["bitfinex-derivatives","SOLF0:USTF0",1772970764492,10.14110066,82.747,82.666,5.31380472]
["bitfinex-derivatives","SOLF0:USTF0",1772970764792,10.14110066,82.746,82.666,5.31380472]
["bitfinex-derivatives","SOLF0:USTF0",1772970764993,10.14110066,82.745,82.666,5.31380472]
["bitfinex-derivatives","SOLF0:USTF0",1772970765195,10.14110066,82.744,82.666,5.31380472]
["bitfinex-derivatives","SOLF0:USTF0",1772970765394,10.14110066,82.743,82.666,5.31380472]
["bitfinex-derivatives","SOLF0:USTF0",1772970765594,10.14110066,82.742,82.666,5.31380472]
["bitfinex-derivatives","SOLF0:USTF0",1772970765793,10.878,82.734,82.684,5.31722325]
["bitfinex-derivatives","SOLF0:USTF0",1772970765989,10.14110066,82.733,82.684,5.31722325]
["bitfinex-derivatives","SOLF0:USTF0",1772970766192,11.10622082,82.76,82.684,5.31722325]
["bitfinex-derivatives","SOLF0:USTF0",1772970766391,10.876,82.754,82.695,5.31722325]
["bitfinex-derivatives","SOLF0:USTF0",1772970766589,10.14094594,82.753,82.695,5.31722325]
["bitfinex-derivatives","SOLF0:USTF0",1772970766788,11.10622082,82.768,82.695,5.31722325]
["bitfinex-derivatives","SOLF0:USTF0",1772970767087,10.14223452,82.767,82.695,5.31722325]
["bitfinex-derivatives","SOLF0:USTF0",1772970767293,10.14223452,82.766,82.695,5.31722325]
["bitfinex-derivatives","SOLF0:USTF0",1772970767596,10.14223452,82.765,82.695,5.31722325]
["bitfinex-derivatives","SOLF0:USTF0",1772970767895,10.14223452,82.764,82.708,5.31275683]
["bitfinex-derivatives","SOLF0:USTF0",1772970768096,10.14223452,82.763,82.708,5.31275683]
["bitfinex-derivatives","SOLF0:USTF0",1772970768293,10.14223452,82.762,82.708,5.31275683]
["bitfinex-derivatives","SOLF0:USTF0",1772970768492,10.14223452,82.761,82.708,5.31275683]
["bitfinex-derivatives","SOLF0:USTF0",1772970768793,10.876,82.754,82.708,5.31275683]
["bitfinex-derivatives","SOLF0:USTF0",1772970770395,475.66054377,82.775,82.711,5.31045301]
["bitfinex-derivatives","SOLF0:USTF0",1772970770396,10.875,82.762,82.711,5.31045301]
["bitfinex-derivatives","SOLF0:USTF0",1772970771294,10.873,82.771,82.713,5.31045301]
["bitfinex-derivatives","SOLF0:USTF0",1772970772900,10.873,82.771,82.715,5.30680239]
["bitfinex-derivatives","SOLF0:USTF0",1772970779098,10.875,82.762,82.707,5.35474985]
["bitfinex-derivatives","SOLF0:USTF0",1772970780403,10.876,82.754,82.707,5.35474985]
["bitfinex-derivatives","SOLF0:USTF0",1772970782399,10.875,82.762,82.709,5.30758951]
["bitfinex-derivatives","SOLF0:USTF0",1772970784111,10.876,82.754,82.709,5.30758951]
["bitfinex-derivatives","SOLF0:USTF0",1772970793307,10.875,82.763,82.709,5.30758951]
["bitfinex-derivatives","SOLF0:USTF0",1772970794812,10.875,82.763,82.712,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772970795012,10.875,82.763,82.713,5.32155645]
["bitfinex-derivatives","SOLF0:USTF0",1772970795409,10.875,82.763,82.718,5.31935765]
["bitfinex-derivatives","SOLF0:USTF0",1772970795610,10.873,82.771,82.718,5.31935765]
["bitfinex-derivatives","SOLF0:USTF0",1772970795808,475.66054377,82.775,82.718,5.31935765]
["bitfinex-derivatives","SOLF0:USTF0",1772970796312,475.66054377,82.775,82.727,5.31935765]
["bitfinex-derivatives","SOLF0:USTF0",1772970797910,473.00158545,82.792,82.729,5.32045239]
["bitfinex-derivatives","SOLF0:USTF0",1772970798812,10.871,82.791,82.737,5.32045239]
["bitfinex-derivatives","SOLF0:USTF0",1772970799216,11.10622082,82.842,82.737,5.32045239]
["bitfinex-derivatives","SOLF0:USTF0",1772970799415,11.10622082,82.828,82.746,5.31655271]
["bitfinex-derivatives","SOLF0:USTF0",1772970799616,11.10622082,82.824,82.746,5.31655271]
["bitfinex-derivatives","SOLF0:USTF0",1772970799916,10.13659991,82.823,82.746,5.31655271]
["bitfinex-derivatives","SOLF0:USTF0",1772970800116,10.13659991,82.822,82.746,5.31655271]
["bitfinex-derivatives","SOLF0:USTF0",1772970800311,10.13659991,82.821,82.746,5.31655271]
["bitfinex-derivatives","SOLF0:USTF0",1772970800617,10.13659991,82.82,82.746,5.31655271]
["bitfinex-derivatives","SOLF0:USTF0",1772970800813,10.871,82.793,82.746,5.31655271]
["bitfinex-derivatives","SOLF0:USTF0",1772970801112,11.10622082,82.823,82.746,5.31655271]
["bitfinex-derivatives","SOLF0:USTF0",1772970801314,10.872,82.784,82.727,16.19555271]
["bitfinex-derivatives","SOLF0:USTF0",1772970801617,10.872,82.784,82.728,5.39664546]
["bitfinex-derivatives","SOLF0:USTF0",1772970803716,10.873,82.776,82.728,5.39664546]
["bitfinex-derivatives","SOLF0:USTF0",1772970803916,11.10622082,82.808,82.728,5.39664546]
["bitfinex-derivatives","SOLF0:USTF0",1772970804216,10.873,82.773,82.728,5.39664546]
["bitfinex-derivatives","SOLF0:USTF0",1772970809625,10.874,82.766,82.728,5.39664546]
["bitfinex-derivatives","SOLF0:USTF0",1772970813520,10.874,82.766,82.709,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772970813521,10.874,82.766,82.717,5.42120192]
["bitfinex-derivatives","SOLF0:USTF0",1772970816732,10.872,82.783,82.718,5.40973311]
["bitfinex-derivatives","SOLF0:USTF0",1772970817734,10.872,82.783,82.725,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772970818031,10.872,82.783,82.726,5.40991819]
["bitfinex-derivatives","SOLF0:USTF0",1772970818631,10.872,82.783,82.729,5.40991819]
["bitfinex-derivatives","SOLF0:USTF0",1772970818836,10.871,82.793,82.729,5.40991819]
["bitfinex-derivatives","SOLF0:USTF0",1772970819736,10.871,82.793,82.732,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772970820034,10.871,82.793,82.733,5.41406941]
["bitfinex-derivatives","SOLF0:USTF0",1772970820541,10.871,82.793,82.736,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772970820737,10.871,82.793,82.737,5.41406941]
["bitfinex-derivatives","SOLF0:USTF0",1772970821642,10.871,82.793,82.741,5.42100169]
["bitfinex-derivatives","SOLF0:USTF0",1772970824842,10.871,82.793,82.742,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772970825043,10.871,82.793,82.743,5.42139163]
["bitfinex-derivatives","SOLF0:USTF0",1772970826041,10.871,82.786,82.743,5.42139163]
["bitfinex-derivatives","SOLF0:USTF0",1772970826944,10.87,82.794,82.743,5.42139163]
["bitfinex-derivatives","SOLF0:USTF0",1772970828841,10.87,82.794,82.744,16.29936559]
["bitfinex-derivatives","SOLF0:USTF0",1772970829336,10.87,82.794,82.745,5.42236559]
["bitfinex-derivatives","SOLF0:USTF0",1772970833050,10.871,82.788,82.745,5.42236559]
["bitfinex-derivatives","SOLF0:USTF0",1772970833546,11.10622082,82.819,82.745,5.42236559]
["bitfinex-derivatives","SOLF0:USTF0",1772970833752,10.872,82.78,82.745,5.42236559]
["bitfinex-derivatives","SOLF0:USTF0",1772970841554,11.10622082,82.809,82.746,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772970841859,2.10202683,82.828,82.747,5.42370429]
["bitfinex-derivatives","SOLF0:USTF0",1772970841860,10.1683084,82.808,82.747,5.42370429]
["bitfinex-derivatives","SOLF0:USTF0",1772970842054,10.1683084,82.807,82.747,5.42370429]
["bitfinex-derivatives","SOLF0:USTF0",1772970842254,10.1683084,82.806,82.747,5.42370429]
["bitfinex-derivatives","SOLF0:USTF0",1772970842456,10.1683084,82.805,82.747,5.42370429]
["bitfinex-derivatives","SOLF0:USTF0",1772970842656,10.1683084,82.804,82.747,5.42370429]
["bitfinex-derivatives","SOLF0:USTF0",1772970842861,10.871,82.789,82.747,5.42370429]
["bitfinex-derivatives","SOLF0:USTF0",1772970847666,2.10202683,82.828,82.749,5.42792498]
["bitfinex-derivatives","SOLF0:USTF0",1772970847667,10.87,82.796,82.749,5.42792498]
["bitfinex-derivatives","SOLF0:USTF0",1772970849664,10.869,82.807,82.751,5.42600165]
["bitfinex-derivatives","SOLF0:USTF0",1772970850169,301.79791943,82.833,82.751,5.42600165]
["bitfinex-derivatives","SOLF0:USTF0",1772970850359,10.1854198,82.832,82.751,5.42600165]
["bitfinex-derivatives","SOLF0:USTF0",1772970850558,10.1854198,82.831,82.751,5.42600165]
["bitfinex-derivatives","SOLF0:USTF0",1772970850767,10.1854198,82.83,82.751,5.42600165]
["bitfinex-derivatives","SOLF0:USTF0",1772970850972,10.1854198,82.829,82.751,5.42600165]
["bitfinex-derivatives","SOLF0:USTF0",1772970851165,10.867,82.818,82.763,5.42600165]
["bitfinex-derivatives","SOLF0:USTF0",1772970851363,10.1854198,82.817,82.763,5.42600165]
["bitfinex-derivatives","SOLF0:USTF0",1772970851564,10.1854198,82.816,82.763,5.42600165]
["bitfinex-derivatives","SOLF0:USTF0",1772970851766,10.1854198,82.815,82.763,5.42600165]
["bitfinex-derivatives","SOLF0:USTF0",1772970851967,290.69169861,82.833,82.763,5.42600165]
["bitfinex-derivatives","SOLF0:USTF0",1772970852164,10.18525491,82.832,82.763,5.42600165]
["bitfinex-derivatives","SOLF0:USTF0",1772970852470,10.18525491,82.831,82.763,5.42600165]
["bitfinex-derivatives","SOLF0:USTF0",1772970852671,10.18525491,82.83,82.763,5.42600165]
["bitfinex-derivatives","SOLF0:USTF0",1772970852863,10.868,82.813,82.763,5.42600165]
["bitfinex-derivatives","SOLF0:USTF0",1772970855472,10.868,82.813,82.767,5.4443556]
["bitfinex-derivatives","SOLF0:USTF0",1772970860869,10.868,82.813,82.769,5.42489011]
["bitfinex-derivatives","SOLF0:USTF0",1772970863575,11.10622082,82.832,82.769,5.42489011]
["bitfinex-derivatives","SOLF0:USTF0",1772970863770,10.18466112,82.831,82.769,5.42489011]
["bitfinex-derivatives","SOLF0:USTF0",1772970864079,10.18466112,82.83,82.769,5.42489011]
["bitfinex-derivatives","SOLF0:USTF0",1772970864280,10.18466112,82.829,82.769,5.42489011]
["bitfinex-derivatives","SOLF0:USTF0",1772970864481,10.866,82.825,82.78,5.44819437]
["bitfinex-derivatives","SOLF0:USTF0",1772970864680,10.18466112,82.824,82.78,5.44819437]
["bitfinex-derivatives","SOLF0:USTF0",1772970864869,10.18466112,82.823,82.78,5.44819437]
["bitfinex-derivatives","SOLF0:USTF0",1772970865180,11.10622082,82.846,82.783,5.44819437]
["bitfinex-derivatives","SOLF0:USTF0",1772970865369,10.18222628,82.845,82.783,5.44819437]
["bitfinex-derivatives","SOLF0:USTF0",1772970865569,10.864,82.84,82.788,5.47067784]
["bitfinex-derivatives","SOLF0:USTF0",1772970865770,10.18222628,82.839,82.788,5.47067784]
["bitfinex-derivatives","SOLF0:USTF0",1772970865970,10.18222628,82.838,82.788,5.47067784]
["bitfinex-derivatives","SOLF0:USTF0",1772970866176,10.18222628,82.837,82.788,5.47067784]
["bitfinex-derivatives","SOLF0:USTF0",1772970866373,11.10622082,82.856,82.788,5.47067784]
["bitfinex-derivatives","SOLF0:USTF0",1772970866570,10.17966038,82.855,82.788,5.47067784]
["bitfinex-derivatives","SOLF0:USTF0",1772970866780,10.17966038,82.854,82.799,5.47067784]
["bitfinex-derivatives","SOLF0:USTF0",1772970866979,10.17966038,82.853,82.799,5.47067784]
["bitfinex-derivatives","SOLF0:USTF0",1772970867179,468.59007873,82.862,82.799,5.47067784]
["bitfinex-derivatives","SOLF0:USTF0",1772970867180,10.17966038,82.852,82.799,5.47067784]
["bitfinex-derivatives","SOLF0:USTF0",1772970867479,10.17966038,82.851,82.799,5.47067784]
["bitfinex-derivatives","SOLF0:USTF0",1772970867680,10.17966038,82.85,82.799,5.47067784]
["bitfinex-derivatives","SOLF0:USTF0",1772970867980,10.17966038,82.849,82.806,5.43956991]
["bitfinex-derivatives","SOLF0:USTF0",1772970868181,10.17966038,82.848,82.806,5.43956991]
["bitfinex-derivatives","SOLF0:USTF0",1772970868373,10.862,82.856,82.806,5.43956991]
["bitfinex-derivatives","SOLF0:USTF0",1772970868578,10.17648047,82.855,82.806,5.43956991]
["bitfinex-derivatives","SOLF0:USTF0",1772970868881,10.17648047,82.854,82.806,5.43956991]
["bitfinex-derivatives","SOLF0:USTF0",1772970869084,10.17648047,82.853,82.806,5.43956991]
["bitfinex-derivatives","SOLF0:USTF0",1772970869383,10.17648047,82.852,82.806,5.43956991]
["bitfinex-derivatives","SOLF0:USTF0",1772970869587,10.17648047,82.851,82.796,5.43071571]
["bitfinex-derivatives","SOLF0:USTF0",1772970869778,10.862,82.856,82.796,5.43071571]
["bitfinex-derivatives","SOLF0:USTF0",1772970869978,10.17160323,82.855,82.796,5.43071571]
["bitfinex-derivatives","SOLF0:USTF0",1772970870178,10.862,82.856,82.796,5.43071571]
["bitfinex-derivatives","SOLF0:USTF0",1772970870179,10.17160323,82.854,82.796,5.43071571]
["bitfinex-derivatives","SOLF0:USTF0",1772970870378,10.17160323,82.853,82.796,5.43071571]
["bitfinex-derivatives","SOLF0:USTF0",1772970870574,10.862,82.856,82.796,5.43071571]
["bitfinex-derivatives","SOLF0:USTF0",1772970872484,10.862,82.856,82.8,5.43859129]
["bitfinex-derivatives","SOLF0:USTF0",1772970873689,468.59007873,82.862,82.802,5.4361549]
["bitfinex-derivatives","SOLF0:USTF0",1772970874786,10.862,82.859,82.802,5.4361549]
["bitfinex-derivatives","SOLF0:USTF0",1772970875981,468.59007873,82.862,82.802,5.4361549]
["bitfinex-derivatives","SOLF0:USTF0",1772970876891,10.864,82.845,82.802,5.4361549]
["bitfinex-derivatives","SOLF0:USTF0",1772970881397,468.59007873,82.862,82.784,5.42623247]
["bitfinex-derivatives","SOLF0:USTF0",1772970883002,10.865,82.839,82.786,5.42623247]
["bitfinex-derivatives","SOLF0:USTF0",1772970883797,10.865,82.839,82.79,5.43160338]
["bitfinex-derivatives","SOLF0:USTF0",1772970884300,10.865,82.839,82.789,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772970884301,10.865,82.832,82.779,5.43160338]
["bitfinex-derivatives","SOLF0:USTF0",1772970889098,10.867,82.822,82.779,5.43160338]
["bitfinex-derivatives","SOLF0:USTF0",1772970900614,10.866,82.829,82.78,5.67412488]
["bitfinex-derivatives","SOLF0:USTF0",1772970900821,463.46842234,82.861,82.78,5.67412488]
["bitfinex-derivatives","SOLF0:USTF0",1772970901014,10.18116065,82.86,82.78,5.67412488]
["bitfinex-derivatives","SOLF0:USTF0",1772970901214,10.862,82.859,82.806,5.67412488]
["bitfinex-derivatives","SOLF0:USTF0",1772970902615,463.46842234,82.861,82.809,5.6460741]
["bitfinex-derivatives","SOLF0:USTF0",1772970903825,463.46842234,82.861,82.814,5.66523708]
["bitfinex-derivatives","SOLF0:USTF0",1772970904322,474.33042234,82.861,82.814,5.66523708]
["bitfinex-derivatives","SOLF0:USTF0",1772970904521,468.59007873,82.862,82.795,5.66510779]
["bitfinex-derivatives","SOLF0:USTF0",1772970905314,10.863,82.851,82.798,5.66510779]
["bitfinex-derivatives","SOLF0:USTF0",1772970906419,10.864,82.844,82.798,5.66510779]
["bitfinex-derivatives","SOLF0:USTF0",1772970906725,468.59007873,82.862,82.745,5.62847275]
["bitfinex-derivatives","SOLF0:USTF0",1772970906923,10.17903236,82.861,82.745,5.62847275]
["bitfinex-derivatives","SOLF0:USTF0",1772970907222,10.17903236,82.86,82.745,5.62847275]
["bitfinex-derivatives","SOLF0:USTF0",1772970907521,10.17903236,82.859,82.745,5.62847275]
["bitfinex-derivatives","SOLF0:USTF0",1772970907719,10.17903236,82.858,82.745,5.62847275]
["bitfinex-derivatives","SOLF0:USTF0",1772970907918,10.866,82.829,82.772,5.65329888]
["bitfinex-derivatives","SOLF0:USTF0",1772970908823,10.866,82.829,82.777,5.65329888]
["bitfinex-derivatives","SOLF0:USTF0",1772970909023,479.69629955,82.862,82.777,5.65329888]
["bitfinex-derivatives","SOLF0:USTF0",1772970909024,10.865,82.837,82.777,5.65329888]
["bitfinex-derivatives","SOLF0:USTF0",1772970909719,10.866,82.829,82.778,5.64754688]
["bitfinex-derivatives","SOLF0:USTF0",1772970910223,10.865,82.837,82.78,5.64754688]
["bitfinex-derivatives","SOLF0:USTF0",1772970912023,10.865,82.837,82.783,5.6445674]
["bitfinex-derivatives","SOLF0:USTF0",1772970914522,10.865,82.837,82.786,5.61709482]
["bitfinex-derivatives","SOLF0:USTF0",1772970921830,11.10622082,82.859,82.776,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772970922130,11.10622082,82.855,82.776,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772970922325,10.17604045,82.854,82.776,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772970922526,10.17604045,82.853,82.777,5.62089257]
["bitfinex-derivatives","SOLF0:USTF0",1772970922721,10.17604045,82.852,82.777,5.62089257]
["bitfinex-derivatives","SOLF0:USTF0",1772970922923,10.867,82.824,82.777,5.62089257]
["bitfinex-derivatives","SOLF0:USTF0",1772970933533,10.865,82.832,82.78,5.6985998]
["bitfinex-derivatives","SOLF0:USTF0",1772970934740,10.865,82.832,82.782,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772970935036,10.865,82.832,82.783,5.6985998]
["bitfinex-derivatives","SOLF0:USTF0",1772970939344,11.10622082,82.857,82.773,5.71948437]
["bitfinex-derivatives","SOLF0:USTF0",1772970939543,11.10622082,82.852,82.773,5.71948437]
["bitfinex-derivatives","SOLF0:USTF0",1772970939739,10.18438283,82.851,82.773,5.71948437]
["bitfinex-derivatives","SOLF0:USTF0",1772970940043,10.18438283,82.85,82.773,5.71948437]
["bitfinex-derivatives","SOLF0:USTF0",1772970940245,10.18438283,82.849,82.773,5.71948437]
["bitfinex-derivatives","SOLF0:USTF0",1772970940445,10.18438283,82.848,82.773,5.71948437]
["bitfinex-derivatives","SOLF0:USTF0",1772970940644,10.18438283,82.847,82.773,5.71948437]
["bitfinex-derivatives","SOLF0:USTF0",1772970940945,10.866,82.831,82.783,5.69515427]
["bitfinex-derivatives","SOLF0:USTF0",1772970943643,10.866,82.831,82.786,5.69598612]
["bitfinex-derivatives","SOLF0:USTF0",1772970947949,10.19950937,82.83,82.767,5.68093915]
["bitfinex-derivatives","SOLF0:USTF0",1772970948149,10.20400256,82.829,82.767,5.68093915]
["bitfinex-derivatives","SOLF0:USTF0",1772970948350,11.10622082,82.848,82.767,5.68093915]
["bitfinex-derivatives","SOLF0:USTF0",1772970948551,10.20304408,82.847,82.767,5.68093915]
["bitfinex-derivatives","SOLF0:USTF0",1772970948749,10.867,82.819,82.768,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772970949046,10.867,82.819,82.769,5.68093915]
["bitfinex-derivatives","SOLF0:USTF0",1772970950854,10.868,82.813,82.769,5.68093915]
["bitfinex-derivatives","SOLF0:USTF0",1772970952254,10.867,82.82,82.772,5.69014742]
["bitfinex-derivatives","SOLF0:USTF0",1772970952449,10.21005195,82.819,82.772,5.69014742]
["bitfinex-derivatives","SOLF0:USTF0",1772970952654,10.21005195,82.818,82.772,5.69014742]
["bitfinex-derivatives","SOLF0:USTF0",1772970952853,10.21005195,82.817,82.772,5.69014742]
["bitfinex-derivatives","SOLF0:USTF0",1772970953050,10.867,82.82,82.772,5.69014742]
["bitfinex-derivatives","SOLF0:USTF0",1772970953250,10.21137833,82.819,82.772,5.69014742]
["bitfinex-derivatives","SOLF0:USTF0",1772970953451,10.867,82.82,82.772,5.69014742]
["bitfinex-derivatives","SOLF0:USTF0",1772970954055,10.21552817,82.819,82.772,5.69014742]
["bitfinex-derivatives","SOLF0:USTF0",1772970954252,10.867,82.82,82.772,5.69014742]
["bitfinex-derivatives","SOLF0:USTF0",1772970954555,10.2162726,82.819,82.772,5.69014742]
["bitfinex-derivatives","SOLF0:USTF0",1772970954749,10.867,82.82,82.772,5.69014742]
["bitfinex-derivatives","SOLF0:USTF0",1772970955053,10.21729119,82.819,82.772,5.69014742]
["bitfinex-derivatives","SOLF0:USTF0",1772970955243,10.867,82.82,82.772,5.69014742]
["bitfinex-derivatives","SOLF0:USTF0",1772970955444,10.2161742,82.819,82.772,5.69014742]
["bitfinex-derivatives","SOLF0:USTF0",1772970955653,10.867,82.82,82.772,5.69014742]
["bitfinex-derivatives","SOLF0:USTF0",1772970955849,10.2161742,82.819,82.772,5.69014742]
["bitfinex-derivatives","SOLF0:USTF0",1772970956050,10.866,82.828,82.775,5.71722196]
["bitfinex-derivatives","SOLF0:USTF0",1772970956355,10.21621381,82.827,82.775,5.71722196]
["bitfinex-derivatives","SOLF0:USTF0",1772970956548,10.21621381,82.826,82.775,5.71722196]
["bitfinex-derivatives","SOLF0:USTF0",1772970956744,10.21621381,82.825,82.777,5.71722196]
["bitfinex-derivatives","SOLF0:USTF0",1772970956955,10.21621381,82.824,82.777,5.71722196]
["bitfinex-derivatives","SOLF0:USTF0",1772970957155,10.21621381,82.823,82.777,5.71722196]
["bitfinex-derivatives","SOLF0:USTF0",1772970957456,11.25957893,82.85,82.786,5.71722196]
["bitfinex-derivatives","SOLF0:USTF0",1772970957656,10.21852242,82.849,82.786,5.71722196]
["bitfinex-derivatives","SOLF0:USTF0",1772970957853,10.21852242,82.848,82.786,5.71722196]
["bitfinex-derivatives","SOLF0:USTF0",1772970958053,10.21852242,82.847,82.786,5.71722196]
["bitfinex-derivatives","SOLF0:USTF0",1772970958254,10.864,82.843,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970958449,10.21852242,82.842,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970958757,10.21852242,82.841,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970959061,10.21852242,82.84,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970959261,10.21852242,82.839,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970959457,10.21852242,82.838,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970959657,10.21852242,82.837,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970959848,10.21852242,82.836,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970960054,10.865,82.839,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970960254,10.21886605,82.838,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970960554,10.21886605,82.837,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970960753,10.21886605,82.836,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970960958,10.865,82.839,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970961159,10.21732721,82.838,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970961353,10.21732721,82.837,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970961554,10.865,82.839,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970961850,10.21978447,82.838,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970962158,10.21978447,82.837,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970962359,10.865,82.839,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970962658,10.22180394,82.838,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970962958,10.22180394,82.837,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970963254,10.865,82.839,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970963452,10.22031393,82.838,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970963657,10.22031393,82.837,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970963855,10.865,82.839,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970964055,10.22414609,82.838,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970964359,10.22414609,82.837,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970964559,10.865,82.839,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970964761,10.22414726,82.838,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970965061,10.22414726,82.837,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970965251,10.865,82.839,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970965454,10.22322376,82.838,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970965658,10.22322376,82.837,82.789,5.71248203]
["bitfinex-derivatives","SOLF0:USTF0",1772970965950,10.865,82.839,82.791,5.70340018]
["bitfinex-derivatives","SOLF0:USTF0",1772970966153,10.22276813,82.838,82.791,5.70340018]
["bitfinex-derivatives","SOLF0:USTF0",1772970966359,10.22276813,82.837,82.791,5.70340018]
["bitfinex-derivatives","SOLF0:USTF0",1772970966658,10.865,82.839,82.791,5.70340018]
["bitfinex-derivatives","SOLF0:USTF0",1772970966855,10.865,82.839,82.752,673.32029516]
["bitfinex-derivatives","SOLF0:USTF0",1772970966856,10.22281289,82.838,82.796,5.70340018]
["bitfinex-derivatives","SOLF0:USTF0",1772970967056,10.22281289,82.837,82.796,5.70340018]
["bitfinex-derivatives","SOLF0:USTF0",1772970967250,10.865,82.839,82.796,5.70340018]
["bitfinex-derivatives","SOLF0:USTF0",1772970967453,10.22217271,82.838,82.796,5.70340018]
["bitfinex-derivatives","SOLF0:USTF0",1772970967652,10.865,82.839,82.796,5.70340018]
["bitfinex-derivatives","SOLF0:USTF0",1772970967855,10.22264268,82.838,82.796,5.70340018]
["bitfinex-derivatives","SOLF0:USTF0",1772970968053,10.865,82.839,82.796,5.70340018]
["bitfinex-derivatives","SOLF0:USTF0",1772970968254,10.22228884,82.838,82.796,5.70340018]
["bitfinex-derivatives","SOLF0:USTF0",1772970968464,10.865,82.839,82.796,5.70340018]
["bitfinex-derivatives","SOLF0:USTF0",1772970968659,10.22390139,82.838,82.796,5.70340018]
["bitfinex-derivatives","SOLF0:USTF0",1772970968960,10.865,82.839,82.796,5.70340018]
["bitfinex-derivatives","SOLF0:USTF0",1772970969160,10.22394089,82.838,82.796,5.70340018]
["bitfinex-derivatives","SOLF0:USTF0",1772970969360,10.865,82.839,82.796,5.70340018]
["bitfinex-derivatives","SOLF0:USTF0",1772970975475,10.863,82.847,82.798,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772970975670,10.22234509,82.846,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970975871,10.22234509,82.845,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970976072,10.22234509,82.844,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970976276,10.22234509,82.843,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970976478,10.22234509,82.842,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970976678,10.22234509,82.841,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970976873,10.864,82.844,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970977071,10.222141,82.843,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970977272,10.222141,82.842,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970977468,10.222141,82.841,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970977673,10.864,82.844,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970977873,10.2215042,82.843,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970978173,10.2215042,82.842,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970978478,10.2215042,82.841,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970978668,10.864,82.844,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970978871,10.2218614,82.843,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970979072,10.2218614,82.842,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970979275,10.864,82.844,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970979276,10.2218614,82.841,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970979477,10.22178275,82.84,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970979675,10.22178275,82.839,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970979879,10.22178275,82.838,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970980173,10.22178275,82.837,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970980374,10.22178275,82.836,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970980585,10.864,82.844,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970980883,10.22075563,82.843,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970981081,10.22075563,82.842,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970981282,10.22075563,82.841,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970981581,10.22075563,82.84,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970981774,10.22075563,82.839,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970981979,10.22075563,82.838,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970982180,10.22075563,82.837,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970982480,10.22075563,82.836,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970982679,10.864,82.844,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970982876,10.22179946,82.843,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970983181,10.22179946,82.842,82.799,5.70915866]
["bitfinex-derivatives","SOLF0:USTF0",1772970983382,10.22179946,82.841,82.801,5.63702194]
["bitfinex-derivatives","SOLF0:USTF0",1772970983582,306.15367128,82.87,82.801,5.63702194]
["bitfinex-derivatives","SOLF0:USTF0",1772970983583,302.41104744,82.87,82.801,5.63702194]
["bitfinex-derivatives","SOLF0:USTF0",1772970983881,10.22375821,82.869,82.801,5.63702194]
["bitfinex-derivatives","SOLF0:USTF0",1772970984080,10.22375821,82.868,82.801,5.63702194]
["bitfinex-derivatives","SOLF0:USTF0",1772970984281,10.22375821,82.867,82.801,5.63702194]
["bitfinex-derivatives","SOLF0:USTF0",1772970984584,10.22375821,82.866,82.801,5.63702194]
["bitfinex-derivatives","SOLF0:USTF0",1772970984786,10.862,82.859,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970984987,10.22375821,82.858,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970985181,10.22375821,82.857,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970985383,10.22375821,82.856,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970985686,10.22375821,82.855,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970985884,10.22375821,82.854,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970986179,10.22375821,82.853,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970986384,10.862,82.859,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970986586,10.21754194,82.858,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970986776,10.21754194,82.857,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970986977,10.21754194,82.856,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970987178,10.21754194,82.855,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970987382,10.21754194,82.854,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970987583,10.862,82.859,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970987887,10.21097024,82.858,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970988187,10.21097024,82.857,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970988383,10.21097024,82.856,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970988585,10.21097024,82.855,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970988782,10.862,82.859,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970988986,10.863,82.853,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970990893,10.862,82.861,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970991090,10.20794905,82.86,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970991283,10.20794905,82.859,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970991483,10.20794905,82.858,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970991685,10.20794905,82.857,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970991982,10.20794905,82.856,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970992185,10.862,82.861,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970992489,10.862,82.859,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970992689,10.19920573,82.858,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970992886,10.19920573,82.857,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970993087,10.19920573,82.856,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970993289,10.862,82.859,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970993592,10.19890184,82.858,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970993791,10.19890184,82.857,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970993991,10.19890184,82.856,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970994189,10.862,82.859,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970994485,10.19868032,82.858,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970994690,10.19868032,82.857,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970994885,10.19868032,82.856,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970995091,10.861,82.868,82.815,5.63544525]
["bitfinex-derivatives","SOLF0:USTF0",1772970995290,10.19853875,82.867,82.819,5.61222088]
["bitfinex-derivatives","SOLF0:USTF0",1772970995490,10.19853875,82.866,82.819,5.61222088]
["bitfinex-derivatives","SOLF0:USTF0",1772970995690,10.19853875,82.865,82.819,5.61222088]
["bitfinex-derivatives","SOLF0:USTF0",1772970995886,10.19853875,82.864,82.821,5.61244306]
["bitfinex-derivatives","SOLF0:USTF0",1772970996091,10.19853875,82.863,82.821,5.61244306]
["bitfinex-derivatives","SOLF0:USTF0",1772970996284,10.19853875,82.862,82.821,5.61244306]
["bitfinex-derivatives","SOLF0:USTF0",1772970996484,10.19853875,82.861,82.821,5.61244306]
["bitfinex-derivatives","SOLF0:USTF0",1772970996681,10.19853875,82.86,82.821,5.61244306]
["bitfinex-derivatives","SOLF0:USTF0",1772970996883,10.19853875,82.859,82.821,5.61244306]
["bitfinex-derivatives","SOLF0:USTF0",1772970997084,10.19853875,82.858,82.821,5.61244306]
["bitfinex-derivatives","SOLF0:USTF0",1772970997293,10.19853875,82.857,82.821,5.61244306]
["bitfinex-derivatives","SOLF0:USTF0",1772970997594,10.19853875,82.856,82.789,5.60472248]
["bitfinex-derivatives","SOLF0:USTF0",1772970997793,10.19853875,82.855,82.789,5.60472248]
["bitfinex-derivatives","SOLF0:USTF0",1772970998094,10.863,82.85,82.8,5.60472248]
["bitfinex-derivatives","SOLF0:USTF0",1772970998886,10.862,82.858,82.804,5.60472248]
["bitfinex-derivatives","SOLF0:USTF0",1772970999096,10.20011457,82.857,82.804,5.60472248]
["bitfinex-derivatives","SOLF0:USTF0",1772970999293,10.20011457,82.856,82.804,5.60472248]
["bitfinex-derivatives","SOLF0:USTF0",1772970999492,10.20011457,82.855,82.804,5.60472248]
["bitfinex-derivatives","SOLF0:USTF0",1772970999692,10.20011457,82.854,82.804,5.60472248]
["bitfinex-derivatives","SOLF0:USTF0",1772970999893,10.862,82.858,82.808,5.60359361]
["bitfinex-derivatives","SOLF0:USTF0",1772971000195,10.20139653,82.857,82.808,5.60359361]
["bitfinex-derivatives","SOLF0:USTF0",1772971000396,10.20139653,82.856,82.808,5.60359361]
["bitfinex-derivatives","SOLF0:USTF0",1772971000695,10.20139653,82.855,82.808,5.60359361]
["bitfinex-derivatives","SOLF0:USTF0",1772971000890,10.20139653,82.854,82.808,5.60359361]
["bitfinex-derivatives","SOLF0:USTF0",1772971001086,10.20139653,82.853,82.808,5.60359361]
["bitfinex-derivatives","SOLF0:USTF0",1772971001291,10.863,82.851,82.808,5.60359361]
["bitfinex-derivatives","SOLF0:USTF0",1772971001595,10.20398286,82.85,82.808,5.60359361]
["bitfinex-derivatives","SOLF0:USTF0",1772971001796,10.20398286,82.849,82.808,5.60359361]
["bitfinex-derivatives","SOLF0:USTF0",1772971001997,10.20398286,82.848,82.808,5.60359361]
["bitfinex-derivatives","SOLF0:USTF0",1772971002198,10.20398286,82.847,82.808,5.60359361]
["bitfinex-derivatives","SOLF0:USTF0",1772971002398,10.20398286,82.846,82.8,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772971002697,10.20398286,82.845,82.8,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772971002889,10.20398286,82.844,82.8,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772971003092,10.20398286,82.843,82.8,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772971003292,10.20398286,82.842,82.8,16.48313349]
["bitfinex-derivatives","SOLF0:USTF0",1772971003494,10.864,82.847,82.801,5.61685624]
["bitfinex-derivatives","SOLF0:USTF0",1772971003695,10.20967644,82.846,82.803,5.61685624]
["bitfinex-derivatives","SOLF0:USTF0",1772971003892,10.863,82.854,82.803,5.61685624]
["bitfinex-derivatives","SOLF0:USTF0",1772971004100,10.21025068,82.853,82.803,5.61685624]
["bitfinex-derivatives","SOLF0:USTF0",1772971004302,10.21025068,82.852,82.803,5.61685624]
["bitfinex-derivatives","SOLF0:USTF0",1772971004490,10.21025068,82.851,82.803,5.61685624]
["bitfinex-derivatives","SOLF0:USTF0",1772971004696,10.21025068,82.85,82.803,5.61685624]
["bitfinex-derivatives","SOLF0:USTF0",1772971004900,10.21025068,82.849,82.805,5.61685624]
["bitfinex-derivatives","SOLF0:USTF0",1772971005100,10.21025068,82.848,82.805,5.61685624]
["bitfinex-derivatives","SOLF0:USTF0",1772971005301,10.863,82.854,82.805,5.61685624]
["bitfinex-derivatives","SOLF0:USTF0",1772971005501,10.863,82.852,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971005695,10.21063201,82.851,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971005901,10.21063201,82.85,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971006103,10.21063201,82.849,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971006303,10.21063201,82.848,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971006501,10.863,82.853,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971006806,10.21079657,82.852,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971007105,10.21079657,82.851,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971007305,10.21079657,82.85,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971007605,10.21079657,82.849,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971007806,10.21079657,82.848,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971008012,10.863,82.853,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971008306,10.20975583,82.852,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971008605,10.20975583,82.851,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971008805,10.20975583,82.85,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971008996,10.20975583,82.849,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971009203,10.20975583,82.848,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971009404,10.20975583,82.847,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971009599,10.863,82.853,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971009796,10.20848272,82.852,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971010000,10.20848272,82.851,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971010207,10.20848272,82.85,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971010403,10.863,82.853,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971010605,10.863,82.85,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971010801,10.20875894,82.849,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971011010,10.863,82.85,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971011700,10.862,82.86,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971011902,10.20719337,82.859,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971012103,10.20719337,82.858,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971012308,10.20719337,82.857,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971012506,10.20719337,82.856,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971012707,10.20719337,82.855,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971012910,10.863,82.852,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971013102,10.20719337,82.851,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971013308,10.20719337,82.85,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971013509,10.20719337,82.849,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971013704,10.863,82.852,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971013907,10.20796292,82.851,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971014109,10.20796292,82.85,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971014408,10.20796292,82.849,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971014710,10.863,82.852,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971014911,10.20857016,82.851,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971015110,10.20757766,82.85,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971015305,10.20757766,82.849,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971015607,10.863,82.852,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971015806,10.20914133,82.851,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971016012,10.20914133,82.85,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971016212,10.20914133,82.849,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971016415,10.863,82.852,82.808,5.62461514]
["bitfinex-derivatives","SOLF0:USTF0",1772971016609,10.864,82.845,82.791,5.62702949]
["bitfinex-derivatives","SOLF0:USTF0",1772971016814,10.20925911,82.844,82.791,5.62702949]
["bitfinex-derivatives","SOLF0:USTF0",1772971017012,10.864,82.845,82.791,5.62702949]
["bitfinex-derivatives","SOLF0:USTF0",1772971017212,10.2097894,82.844,82.791,5.62702949]
["bitfinex-derivatives","SOLF0:USTF0",1772971017412,10.864,82.845,82.791,5.62702949]
["bitfinex-derivatives","SOLF0:USTF0",1772971017709,10.20994664,82.844,82.791,5.62702949]
["bitfinex-derivatives","SOLF0:USTF0",1772971017916,10.864,82.845,82.794,5.64239013]
["bitfinex-derivatives","SOLF0:USTF0",1772971018105,10.21189155,82.844,82.794,5.64239013]
["bitfinex-derivatives","SOLF0:USTF0",1772971018304,10.21189155,82.843,82.794,5.64239013]
["bitfinex-derivatives","SOLF0:USTF0",1772971018505,10.864,82.845,82.794,5.64239013]
["bitfinex-derivatives","SOLF0:USTF0",1772971018706,10.21255057,82.844,82.794,5.64239013]
["bitfinex-derivatives","SOLF0:USTF0",1772971018911,10.21255057,82.843,82.797,5.64239013]
["bitfinex-derivatives","SOLF0:USTF0",1772971019213,10.21310167,82.842,82.797,5.64239013]
["bitfinex-derivatives","SOLF0:USTF0",1772971019415,10.864,82.845,82.797,5.64239013]
["bitfinex-derivatives","SOLF0:USTF0",1772971024924,10.863,82.853,82.8,5.63644076]
["bitfinex-derivatives","SOLF0:USTF0",1772971025128,10.22544729,82.852,82.8,5.63644076]
["bitfinex-derivatives","SOLF0:USTF0",1772971025417,10.22544729,82.851,82.8,5.63644076]
["bitfinex-derivatives","SOLF0:USTF0",1772971025622,10.22544729,82.85,82.8,5.63644076]
["bitfinex-derivatives","SOLF0:USTF0",1772971025823,10.22544729,82.849,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971026025,10.22544729,82.848,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971026226,10.22544729,82.847,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971026425,10.863,82.853,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971026626,10.22743301,82.852,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971026827,10.22743301,82.851,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971027119,10.22743301,82.85,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971027325,10.22743301,82.849,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971027526,10.22743301,82.848,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971027719,10.22743301,82.847,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971027924,10.22743301,82.846,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971028222,10.23203234,82.845,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971028421,10.863,82.853,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971028623,10.863,82.851,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971028825,10.23196016,82.85,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971029026,10.23196016,82.849,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971029228,10.23196016,82.848,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971029423,10.23196016,82.847,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971029622,10.23196016,82.846,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971029819,10.23196016,82.845,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971030119,10.23196016,82.844,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971030319,10.23196016,82.843,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971030526,10.23196016,82.842,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971030731,10.23196016,82.841,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971030932,10.863,82.851,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971031132,10.23180784,82.85,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971031332,10.23180784,82.849,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971031538,10.23180784,82.848,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971031736,10.23180784,82.847,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971031937,10.23180784,82.846,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971032137,10.23180784,82.845,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971032341,10.23180784,82.844,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971032536,10.23180784,82.843,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971032840,10.23180784,82.842,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971033033,10.23180784,82.841,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971033233,10.863,82.851,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971033535,10.23208764,82.85,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971033837,10.23208764,82.849,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971034038,10.23208764,82.848,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971034333,10.23208764,82.847,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971034533,10.23208764,82.846,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971034735,10.23208764,82.845,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971034938,10.23208764,82.844,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971035140,10.23208764,82.843,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971035340,10.23208764,82.842,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971035541,10.863,82.851,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971035739,10.23049126,82.85,82.802,5.64802473]
["bitfinex-derivatives","SOLF0:USTF0",1772971035935,10.23049126,82.849,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971036136,10.23049126,82.848,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971036336,10.864,82.845,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971036537,10.23049126,82.844,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971036738,10.864,82.845,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971036941,10.23209464,82.844,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971037246,10.864,82.845,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971037538,10.23242836,82.844,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971037843,10.864,82.845,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971038039,10.23143771,82.844,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971038240,10.864,82.845,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971038539,10.23179522,82.844,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971038732,10.864,82.845,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971038938,10.23185617,82.844,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971039239,10.864,82.845,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971039539,10.23223626,82.844,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971039841,10.864,82.845,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971040042,10.23222358,82.844,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971040241,10.23292564,82.843,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971040443,10.863,82.853,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971040639,10.23204973,82.852,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971040839,10.23204973,82.851,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971041040,10.23204973,82.85,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971041237,10.23204973,82.849,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971041439,10.23204973,82.848,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971041743,10.23204973,82.847,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971042039,10.23204973,82.846,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971042237,10.23204973,82.845,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971042446,10.23204973,82.844,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971042743,10.23204973,82.843,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971042937,10.23204973,82.842,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971043136,10.863,82.851,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971043341,10.23251673,82.85,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971043540,10.23251673,82.849,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971043741,10.23251673,82.848,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971043941,10.23251673,82.847,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971044137,10.23251673,82.846,82.804,5.66606999]
["bitfinex-derivatives","SOLF0:USTF0",1772971044337,10.23251673,82.845,82.791,5.68177569]
["bitfinex-derivatives","SOLF0:USTF0",1772971044537,2.1010623,82.868,82.791,5.68177569]
["bitfinex-derivatives","SOLF0:USTF0",1772971044538,10.23251673,82.844,82.791,5.68177569]
["bitfinex-derivatives","SOLF0:USTF0",1772971044740,10.23251673,82.843,82.791,5.68177569]
["bitfinex-derivatives","SOLF0:USTF0",1772971045041,10.23251673,82.842,82.791,5.68177569]
["bitfinex-derivatives","SOLF0:USTF0",1772971045243,10.23251673,82.841,82.791,5.68177569]
["bitfinex-derivatives","SOLF0:USTF0",1772971045542,10.23251673,82.84,82.791,5.68177569]
["bitfinex-derivatives","SOLF0:USTF0",1772971045741,10.865,82.836,82.791,5.68177569]
["bitfinex-derivatives","SOLF0:USTF0",1772971045940,11.26165792,82.857,82.791,5.68177569]
["bitfinex-derivatives","SOLF0:USTF0",1772971046136,11.26165792,82.848,82.788,207.49379939]
["bitfinex-derivatives","SOLF0:USTF0",1772971046336,10.23240723,82.847,82.788,207.49379939]
["bitfinex-derivatives","SOLF0:USTF0",1772971046638,10.23240723,82.846,82.788,207.49379939]
["bitfinex-derivatives","SOLF0:USTF0",1772971046844,10.865,82.838,82.788,207.49379939]
["bitfinex-derivatives","SOLF0:USTF0",1772971047038,10.23240723,82.837,82.788,207.49379939]
["bitfinex-derivatives","SOLF0:USTF0",1772971047240,10.23240723,82.836,82.788,207.49379939]
["bitfinex-derivatives","SOLF0:USTF0",1772971047439,10.23240723,82.835,82.788,207.49379939]
["bitfinex-derivatives","SOLF0:USTF0",1772971047639,10.23240723,82.834,82.788,207.49379939]
["bitfinex-derivatives","SOLF0:USTF0",1772971047842,10.23240723,82.833,82.788,207.49379939]
["bitfinex-derivatives","SOLF0:USTF0",1772971048043,10.23240723,82.832,82.788,207.49379939]
["bitfinex-derivatives","SOLF0:USTF0",1772971048238,10.23240723,82.831,82.788,213.17553235]
["bitfinex-derivatives","SOLF0:USTF0",1772971048445,10.865,82.838,82.788,213.17553235]
["bitfinex-derivatives","SOLF0:USTF0",1772971048641,10.2304432,82.837,82.788,213.17553235]
["bitfinex-derivatives","SOLF0:USTF0",1772971048845,10.2304432,82.836,82.789,5.68173296]
["bitfinex-derivatives","SOLF0:USTF0",1772971049046,10.2304432,82.835,82.789,5.68173296]
["bitfinex-derivatives","SOLF0:USTF0",1772971049242,10.2304432,82.834,82.789,5.68173296]
["bitfinex-derivatives","SOLF0:USTF0",1772971049442,10.2304432,82.833,82.789,5.68173296]
["bitfinex-derivatives","SOLF0:USTF0",1772971049739,10.2304432,82.832,82.789,5.68173296]
["bitfinex-derivatives","SOLF0:USTF0",1772971049943,10.2304432,82.831,82.789,5.68173296]
["bitfinex-derivatives","SOLF0:USTF0",1772971050143,10.865,82.838,82.789,16.55273296]
["bitfinex-derivatives","SOLF0:USTF0",1772971050449,10.228468,82.837,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971050749,10.228468,82.836,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971050950,10.228468,82.835,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971051149,10.228468,82.834,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971051350,10.228468,82.833,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971051547,10.228468,82.832,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971051748,10.228468,82.831,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971052047,10.865,82.838,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971052254,10.2353343,82.837,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971052453,10.2353343,82.836,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971052653,10.2353343,82.835,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971052952,10.2353343,82.834,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971053153,10.2353343,82.833,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971053454,10.2353343,82.832,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971053650,10.865,82.838,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971053953,10.2330057,82.837,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971054151,10.2330057,82.836,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971054352,10.865,82.838,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971054653,10.23303165,82.837,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971054852,10.23303165,82.836,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971055053,10.865,82.838,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971055352,10.23308824,82.837,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971055553,10.23308824,82.836,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971055748,10.865,82.838,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971056054,10.23309604,82.837,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971056253,10.23309604,82.836,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971056454,10.865,82.838,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971056653,10.23212905,82.837,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971056851,10.865,82.834,82.79,5.68243633]
["bitfinex-derivatives","SOLF0:USTF0",1772971069061,10.865,82.834,82.789,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772971069062,10.866,82.828,82.781,5.68416369]
["bitfinex-derivatives","SOLF0:USTF0",1772971069766,10.866,82.828,82.783,5.6885472]
["bitfinex-derivatives","SOLF0:USTF0",1772971074368,10.866,82.828,82.785,5.66318177]
["bitfinex-derivatives","SOLF0:USTF0",1772971075761,10.866,82.828,82.786,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772971075967,10.866,82.828,82.787,5.66346944]
["bitfinex-derivatives","SOLF0:USTF0",1772971089174,11.26165792,82.847,82.792,5.59648421]
["bitfinex-derivatives","SOLF0:USTF0",1772971089377,10.21957679,82.846,82.792,5.59648421]
["bitfinex-derivatives","SOLF0:USTF0",1772971089580,10.21957679,82.845,82.792,5.59648421]
["bitfinex-derivatives","SOLF0:USTF0",1772971089782,10.21957679,82.844,82.792,5.59648421]
["bitfinex-derivatives","SOLF0:USTF0",1772971089981,10.21957679,82.843,82.792,5.59648421]
["bitfinex-derivatives","SOLF0:USTF0",1772971090283,10.21957679,82.842,82.792,5.59648421]
["bitfinex-derivatives","SOLF0:USTF0",1772971090471,10.21957679,82.841,82.792,5.59648421]
["bitfinex-derivatives","SOLF0:USTF0",1772971090675,11.26165792,82.858,82.792,5.59648421]
["bitfinex-derivatives","SOLF0:USTF0",1772971090676,10.21957679,82.84,82.792,5.59648421]
["bitfinex-derivatives","SOLF0:USTF0",1772971090874,10.21957679,82.839,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971091081,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971091374,10.22052203,82.842,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971091580,10.22052203,82.841,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971091777,10.22052203,82.84,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971091981,10.22052203,82.839,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971092174,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971092375,10.21984411,82.842,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971092573,10.21984411,82.841,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971092773,10.21984411,82.84,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971092981,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971093180,10.21985401,82.842,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971093483,10.21985401,82.841,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971093675,10.21985401,82.84,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971093881,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971094081,10.2192139,82.842,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971094286,10.2192139,82.841,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971094484,10.2192139,82.84,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971094684,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971094883,10.21862359,82.842,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971095081,10.21862359,82.841,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971095383,10.21862359,82.84,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971095581,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971095774,10.22002616,82.842,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971095978,10.22002616,82.841,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971096179,10.22002616,82.84,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971096386,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971096688,10.22005456,82.842,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971096886,10.22005456,82.841,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971097075,10.22005456,82.84,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971097280,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971097482,10.21961846,82.842,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971097681,10.21961846,82.841,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971097980,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971098185,10.21962176,82.842,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971098386,10.21962176,82.841,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971098585,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971098786,10.2191965,82.842,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971098982,10.2191965,82.841,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971099177,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971099385,10.21884528,82.842,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971099685,10.21884528,82.841,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971099883,10.21884528,82.84,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971100091,10.21884528,82.839,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971100289,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971100491,10.21750693,82.842,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971100690,10.21750693,82.841,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971100892,10.21750693,82.84,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971101085,10.21750693,82.839,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971101285,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971101484,10.21718194,82.842,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971101684,10.21718194,82.841,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971101887,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971101888,10.21718194,82.84,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971102089,10.21718194,82.839,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971102290,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971102489,10.21686686,82.842,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971102685,10.21686686,82.841,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971102885,10.21686686,82.84,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971103087,10.21686686,82.839,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971103286,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971103485,10.21650939,82.842,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971103686,10.21650939,82.841,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971103987,10.21650939,82.84,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971104186,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971104383,10.21621977,82.842,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971104589,10.21621977,82.841,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971104789,10.21621977,82.84,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971104989,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971105293,10.21622462,82.842,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971105493,10.21622462,82.841,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971105687,10.21622462,82.84,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971105986,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971106293,10.21592193,82.842,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971106490,10.21592193,82.841,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971106789,10.21592193,82.84,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971106990,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971107193,10.2156467,82.842,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971107391,10.2156467,82.841,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971107586,10.2156467,82.84,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971107786,10.864,82.843,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971107994,10.21538153,82.842,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971108292,10.21538153,82.841,82.797,5.59330947]
["bitfinex-derivatives","SOLF0:USTF0",1772971108485,10.21538153,82.84,82.803,5.54532864]
["bitfinex-derivatives","SOLF0:USTF0",1772971108684,10.863,82.851,82.803,5.54532864]
["bitfinex-derivatives","SOLF0:USTF0",1772971108893,10.21513992,82.85,82.803,5.54532864]
["bitfinex-derivatives","SOLF0:USTF0",1772971109192,10.21513992,82.849,82.803,5.54532864]
["bitfinex-derivatives","SOLF0:USTF0",1772971109389,10.21513992,82.848,82.803,5.54532864]
["bitfinex-derivatives","SOLF0:USTF0",1772971109589,10.21513992,82.847,82.803,5.54532864]
["bitfinex-derivatives","SOLF0:USTF0",1772971109792,21.07913992,82.846,82.803,5.54532864]
["bitfinex-derivatives","SOLF0:USTF0",1772971109990,10.21513992,82.845,82.803,5.54532864]
["bitfinex-derivatives","SOLF0:USTF0",1772971110190,10.21513992,82.844,82.803,5.54532864]
["bitfinex-derivatives","SOLF0:USTF0",1772971110390,10.21513992,82.843,82.803,5.54532864]
["bitfinex-derivatives","SOLF0:USTF0",1772971110594,10.864,82.846,82.803,5.54532864]
["bitfinex-derivatives","SOLF0:USTF0",1772971110795,10.2146433,82.845,82.803,5.54532864]
["bitfinex-derivatives","SOLF0:USTF0",1772971110995,10.2146433,82.844,82.805,5.55697532]
["bitfinex-derivatives","SOLF0:USTF0",1772971111192,10.863,82.853,82.805,5.55697532]
["bitfinex-derivatives","SOLF0:USTF0",1772971111396,10.21448014,82.852,82.805,5.55697532]
["bitfinex-derivatives","SOLF0:USTF0",1772971111590,10.21448014,82.851,82.805,5.55697532]
["bitfinex-derivatives","SOLF0:USTF0",1772971111894,10.863,82.853,82.805,5.55697532]
["bitfinex-derivatives","SOLF0:USTF0",1772971112096,10.863,82.849,82.805,5.55697532]
["bitfinex-derivatives","SOLF0:USTF0",1772971114099,11.26165792,82.871,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971114298,10.19200918,82.87,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971114497,10.19200918,82.869,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971114696,10.19200918,82.868,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971114896,10.19200918,82.867,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971115098,10.19200918,82.866,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971115297,10.19200918,82.865,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971115492,10.19200918,82.864,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971115696,10.19200918,82.863,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971115896,10.863,82.852,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971116090,311.81925711,82.872,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971116293,10.863,82.85,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971116601,10.19003888,82.849,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971116801,11.26165792,82.868,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971117006,10.19166062,82.867,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971117206,10.19166062,82.866,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971117506,10.19166062,82.865,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971117701,10.19166062,82.864,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971117898,10.863,82.848,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971119609,10.19218436,82.847,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971119810,10.19218436,82.846,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971120012,10.19218436,82.845,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971120208,10.19222517,82.844,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971120406,10.863,82.848,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971120708,10.19250274,82.847,82.807,5.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1772971120908,10.19250274,82.846,82.776,201.22178483]
["bitfinex-derivatives","SOLF0:USTF0",1772971121110,10.19250274,82.846,82.683,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772971121111,11.26165792,82.828,82.747,5.54845562]
["bitfinex-derivatives","SOLF0:USTF0",1772971121306,10.19250274,82.827,82.747,5.54845562]
["bitfinex-derivatives","SOLF0:USTF0",1772971121510,2.10103693,82.868,82.747,5.54845562]
["bitfinex-derivatives","SOLF0:USTF0",1772971121511,10.869,82.805,82.747,5.54845562]
["bitfinex-derivatives","SOLF0:USTF0",1772971121703,10.19250274,82.804,82.747,5.54845562]
["bitfinex-derivatives","SOLF0:USTF0",1772971121908,10.19250274,82.803,82.747,5.54845562]
["bitfinex-derivatives","SOLF0:USTF0",1772971122111,10.19250274,82.802,82.747,5.54845562]
["bitfinex-derivatives","SOLF0:USTF0",1772971122312,10.19250274,82.801,82.747,5.54845562]
["bitfinex-derivatives","SOLF0:USTF0",1772971122612,10.19250274,82.8,82.747,5.54845562]
["bitfinex-derivatives","SOLF0:USTF0",1772971122913,10.19250274,82.799,82.747,5.54845562]
["bitfinex-derivatives","SOLF0:USTF0",1772971123114,10.87,82.801,82.747,5.54845562]
["bitfinex-derivatives","SOLF0:USTF0",1772971125109,10.87,82.801,82.749,5.6283954]
["bitfinex-derivatives","SOLF0:USTF0",1772971128719,10.87,82.794,82.749,5.6283954]
["bitfinex-derivatives","SOLF0:USTF0",1772971135025,10.869,82.802,82.749,5.6283954]
["bitfinex-derivatives","SOLF0:USTF0",1772971143633,10.869,82.802,82.751,5.61640028]
["bitfinex-derivatives","SOLF0:USTF0",1772971145634,10.871,82.792,82.751,5.61640028]
["bitfinex-derivatives","SOLF0:USTF0",1772971147331,10.11933606,82.825,82.751,5.61640028]
["bitfinex-derivatives","SOLF0:USTF0",1772971147539,10.872,82.786,82.746,323.44595348]
["bitfinex-derivatives","SOLF0:USTF0",1772971148938,10.872,82.781,82.733,5.61198684]
["bitfinex-derivatives","SOLF0:USTF0",1772971149436,10.11933606,82.816,82.733,5.61198684]
["bitfinex-derivatives","SOLF0:USTF0",1772971149740,21.734,82.824,82.735,5.60744879]
["bitfinex-derivatives","SOLF0:USTF0",1772971149741,10.871,82.79,82.735,5.60744879]
["bitfinex-derivatives","SOLF0:USTF0",1772971150736,10.871,82.79,82.741,5.60744879]
["bitfinex-derivatives","SOLF0:USTF0",1772971158950,10.871,82.79,82.722,201.37165546]
["bitfinex-derivatives","SOLF0:USTF0",1772971158951,11.18074429,82.821,82.727,5.60525506]
["bitfinex-derivatives","SOLF0:USTF0",1772971159152,10.872,82.782,82.727,5.60525506]
["bitfinex-derivatives","SOLF0:USTF0",1772971159560,10.871,82.79,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971165158,10.19268175,82.789,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971165359,10.871,82.79,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971165663,10.19268175,82.789,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971165963,10.871,82.79,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971166264,10.19268715,82.789,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971166558,10.19268715,82.788,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971166762,10.871,82.79,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971166962,10.19515805,82.789,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971167166,10.19515805,82.788,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971167365,10.871,82.79,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971167663,10.19536021,82.789,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971167860,10.19536021,82.788,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971168064,10.871,82.79,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971168366,10.19565486,82.789,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971168563,10.19565486,82.788,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971168766,10.871,82.79,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971168957,10.19565486,82.789,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971169161,10.19565486,82.788,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971169364,10.871,82.79,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971169564,10.19614817,82.789,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971169766,10.19614817,82.788,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971169966,10.19614817,82.787,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971170168,10.19614817,82.786,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971170367,10.19614817,82.785,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971170664,10.19614817,82.784,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971170865,10.19614817,82.783,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971171066,10.19614817,82.782,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971171268,10.19614817,82.781,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971171468,10.19614817,82.78,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971171667,10.19614817,82.779,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971171968,10.871,82.79,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971172168,10.19728804,82.789,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971172371,10.19728804,82.788,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971172565,10.19728804,82.787,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971172765,10.19728804,82.786,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971172967,10.19728804,82.785,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971173167,10.19728804,82.784,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971173471,10.19728804,82.783,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971173762,10.19728804,82.782,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971173969,10.19728804,82.781,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971174161,10.19728804,82.78,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971174471,10.871,82.79,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971174668,10.1990135,82.789,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971174868,10.1990135,82.788,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971175070,10.1990135,82.787,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971175268,10.1990135,82.786,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971175470,10.1990135,82.785,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971175773,10.1990135,82.784,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971175974,10.1990135,82.783,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971176172,10.1990135,82.782,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971176373,10.1990135,82.781,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971176674,10.1990135,82.78,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971176875,10.871,82.79,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971177077,10.871,82.788,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971177373,10.19958374,82.787,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971177576,10.19958374,82.786,82.743,5.59737116]
["bitfinex-derivatives","SOLF0:USTF0",1772971177777,10.19958374,82.785,82.752,5.55946166]
["bitfinex-derivatives","SOLF0:USTF0",1772971177978,466.32033392,82.806,82.752,5.55946166]
["bitfinex-derivatives","SOLF0:USTF0",1772971178277,11.18074429,82.799,82.723,5.55946166]
["bitfinex-derivatives","SOLF0:USTF0",1772971178477,10.2011167,82.798,82.723,5.55946166]
["bitfinex-derivatives","SOLF0:USTF0",1772971178670,10.2011167,82.797,82.723,5.55946166]
["bitfinex-derivatives","SOLF0:USTF0",1772971178870,10.2011167,82.796,82.723,5.55946166]
["bitfinex-derivatives","SOLF0:USTF0",1772971179073,10.2011167,82.795,82.723,5.55946166]
["bitfinex-derivatives","SOLF0:USTF0",1772971179274,10.2011167,82.794,82.723,5.55946166]
["bitfinex-derivatives","SOLF0:USTF0",1772971179575,10.2011167,82.793,82.723,5.55946166]
["bitfinex-derivatives","SOLF0:USTF0",1772971179777,10.871,82.79,82.735,5.57800611]
["bitfinex-derivatives","SOLF0:USTF0",1772971179978,10.2011167,82.789,82.735,5.57800611]
["bitfinex-derivatives","SOLF0:USTF0",1772971180171,10.2011167,82.788,82.735,5.57800611]
["bitfinex-derivatives","SOLF0:USTF0",1772971180368,10.2011167,82.787,82.735,5.57800611]
["bitfinex-derivatives","SOLF0:USTF0",1772971180572,10.2011167,82.786,82.737,5.57800611]
["bitfinex-derivatives","SOLF0:USTF0",1772971180871,10.2011167,82.785,82.737,5.57800611]
["bitfinex-derivatives","SOLF0:USTF0",1772971181069,10.2011167,82.784,82.737,5.57800611]
["bitfinex-derivatives","SOLF0:USTF0",1772971181274,10.2011167,82.783,82.737,5.57800611]
["bitfinex-derivatives","SOLF0:USTF0",1772971181475,10.2011167,82.782,82.737,5.57800611]
["bitfinex-derivatives","SOLF0:USTF0",1772971181773,10.2011167,82.781,82.74,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772971181970,10.2011167,82.78,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971182274,10.871,82.787,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971182581,10.20417133,82.786,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971182779,10.20417133,82.785,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971182980,10.20417133,82.784,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971183175,10.20417133,82.783,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971183370,10.20417133,82.782,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971183575,10.20417133,82.781,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971183875,10.20417133,82.78,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971184076,10.871,82.787,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971184283,10.20520395,82.786,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971184480,10.20520395,82.785,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971184778,10.20520395,82.784,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971184976,10.20520395,82.783,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971185176,10.20520395,82.782,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971185377,10.20520395,82.781,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971185578,10.20520395,82.78,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971185782,10.20520395,82.779,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971185979,10.871,82.787,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971186183,10.20586152,82.786,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971186384,10.20586152,82.785,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971186682,10.20586152,82.784,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971186883,10.20586152,82.783,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971187083,10.20586152,82.782,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971187384,10.20586152,82.781,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971187583,10.20586152,82.78,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971187882,10.20586152,82.779,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971188081,10.871,82.787,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971188379,10.2086399,82.786,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971188581,10.2086399,82.785,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971188783,10.2086399,82.784,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971189077,10.2086399,82.783,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971189285,10.2086399,82.782,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971189582,10.2086399,82.781,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971189784,10.2086399,82.78,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971190083,10.871,82.787,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971190084,10.2086399,82.779,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971190280,10.2086399,82.778,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971190477,10.871,82.787,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971190680,10.21232999,82.786,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971190879,10.21232999,82.785,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971191074,10.21232999,82.784,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971191381,10.21232999,82.783,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971191580,10.871,82.787,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971191581,10.21232999,82.782,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971191782,10.21232999,82.781,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971191982,10.21232999,82.78,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971192282,10.21232999,82.779,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971192581,10.21232999,82.778,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971192782,10.21232999,82.777,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971193081,10.871,82.787,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971193282,10.21488819,82.786,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971193480,10.21488819,82.785,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971193684,10.21488819,82.784,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971193877,10.21488819,82.783,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971194073,10.21488819,82.782,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971194284,10.21488819,82.781,82.741,5.57177809]
["bitfinex-derivatives","SOLF0:USTF0",1772971194484,10.21488819,82.781,82.679,37.09299376]
["bitfinex-derivatives","SOLF0:USTF0",1772971194485,10.873,82.775,82.691,5.58525122]
["bitfinex-derivatives","SOLF0:USTF0",1772971194678,10.21488819,82.774,82.691,5.58525122]
["bitfinex-derivatives","SOLF0:USTF0",1772971194877,10.21488819,82.773,82.691,5.58525122]
["bitfinex-derivatives","SOLF0:USTF0",1772971195074,10.21488819,82.772,82.691,5.58525122]
["bitfinex-derivatives","SOLF0:USTF0",1772971195273,10.21488819,82.771,82.691,5.58525122]
["bitfinex-derivatives","SOLF0:USTF0",1772971195479,10.21488819,82.77,82.691,5.58525122]
["bitfinex-derivatives","SOLF0:USTF0",1772971195683,10.21488819,82.769,82.691,5.58525122]
["bitfinex-derivatives","SOLF0:USTF0",1772971195885,10.873,82.775,82.725,5.58370573]
["bitfinex-derivatives","SOLF0:USTF0",1772971196080,10.21079581,82.774,82.725,5.58370573]
["bitfinex-derivatives","SOLF0:USTF0",1772971196282,10.872,82.783,82.725,5.58370573]
["bitfinex-derivatives","SOLF0:USTF0",1772971196587,10.21133118,82.782,82.725,5.58370573]
["bitfinex-derivatives","SOLF0:USTF0",1772971196785,10.21133118,82.781,82.73,5.58370573]
["bitfinex-derivatives","SOLF0:USTF0",1772971196984,10.21133118,82.78,82.73,5.58370573]
["bitfinex-derivatives","SOLF0:USTF0",1772971197179,10.21133118,82.779,82.73,5.58370573]
["bitfinex-derivatives","SOLF0:USTF0",1772971197385,10.21133118,82.778,82.73,5.58370573]
["bitfinex-derivatives","SOLF0:USTF0",1772971197685,10.21133118,82.777,82.73,5.58370573]
["bitfinex-derivatives","SOLF0:USTF0",1772971197886,10.21133118,82.776,82.732,5.58271688]
["bitfinex-derivatives","SOLF0:USTF0",1772971198180,10.21133118,82.775,82.732,5.58271688]
["bitfinex-derivatives","SOLF0:USTF0",1772971198388,10.872,82.783,82.732,5.58271688]
["bitfinex-derivatives","SOLF0:USTF0",1772971198389,10.21133118,82.774,82.732,5.58271688]
["bitfinex-derivatives","SOLF0:USTF0",1772971198583,10.872,82.783,82.732,5.58271688]
["bitfinex-derivatives","SOLF0:USTF0",1772971198785,10.872,82.781,82.732,5.58271688]
["bitfinex-derivatives","SOLF0:USTF0",1772971198990,10.21077604,82.78,82.732,5.58271688]
["bitfinex-derivatives","SOLF0:USTF0",1772971199190,10.21077604,82.779,82.732,5.58271688]
["bitfinex-derivatives","SOLF0:USTF0",1772971199387,10.21077604,82.778,82.732,5.58271688]
["bitfinex-derivatives","SOLF0:USTF0",1772971199586,10.21077604,82.777,82.732,5.58271688]
["bitfinex-derivatives","SOLF0:USTF0",1772971199786,10.872,82.781,82.732,5.58271688]
["bitfinex-derivatives","SOLF0:USTF0",1772971202991,10.872,82.781,82.734,5.58179599]
["bitfinex-derivatives","SOLF0:USTF0",1772971203191,10.871,82.789,82.734,5.58179599]
["bitfinex-derivatives","SOLF0:USTF0",1772971203385,10.2211357,82.788,82.734,5.58179599]
["bitfinex-derivatives","SOLF0:USTF0",1772971203582,10.2211357,82.787,82.719,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772971203781,10.2211357,82.787,82.593,169.513]
["bitfinex-derivatives","SOLF0:USTF0",1772971203782,10.875,82.757,82.691,5.58319572]
["bitfinex-derivatives","SOLF0:USTF0",1772971204083,10.2211357,82.786,82.711,5.58319572]
["bitfinex-derivatives","SOLF0:USTF0",1772971204084,10.2211357,82.756,82.711,5.58319572]
["bitfinex-derivatives","SOLF0:USTF0",1772971204281,10.871,82.787,82.711,5.58319572]
["bitfinex-derivatives","SOLF0:USTF0",1772971204486,10.21115034,82.786,82.711,5.58319572]
["bitfinex-derivatives","SOLF0:USTF0",1772971204691,10.21115034,82.785,82.711,5.58319572]
["bitfinex-derivatives","SOLF0:USTF0",1772971204891,10.21115034,82.784,82.711,5.58319572]
["bitfinex-derivatives","SOLF0:USTF0",1772971205189,10.21115034,82.783,82.711,5.58319572]
["bitfinex-derivatives","SOLF0:USTF0",1772971205388,10.21115034,82.782,82.711,5.58319572]
["bitfinex-derivatives","SOLF0:USTF0",1772971205592,10.21115034,82.781,82.711,5.58319572]
["bitfinex-derivatives","SOLF0:USTF0",1772971205893,10.873,82.774,82.713,5.60531529]
["bitfinex-derivatives","SOLF0:USTF0",1772971206186,10.20637871,82.773,82.713,5.60531529]
["bitfinex-derivatives","SOLF0:USTF0",1772971206491,10.20637871,82.772,82.713,5.60531529]
["bitfinex-derivatives","SOLF0:USTF0",1772971206696,10.20637871,82.771,82.713,5.60531529]
["bitfinex-derivatives","SOLF0:USTF0",1772971206993,10.20637871,82.77,82.716,5.60531529]
["bitfinex-derivatives","SOLF0:USTF0",1772971207193,10.873,82.774,82.716,5.60531529]
["bitfinex-derivatives","SOLF0:USTF0",1772971207394,10.874,82.768,82.716,5.60531529]
["bitfinex-derivatives","SOLF0:USTF0",1772971209494,10.875,82.759,82.697,5.53668691]
["bitfinex-derivatives","SOLF0:USTF0",1772971209793,10.19443753,82.758,82.697,5.53668691]
["bitfinex-derivatives","SOLF0:USTF0",1772971209994,10.19443753,82.757,82.697,5.53668691]
["bitfinex-derivatives","SOLF0:USTF0",1772971210193,10.19443753,82.756,82.7,5.53668691]
["bitfinex-derivatives","SOLF0:USTF0",1772971210391,10.19443753,82.755,82.7,5.53668691]
["bitfinex-derivatives","SOLF0:USTF0",1772971210592,10.875,82.759,82.7,5.53668691]
["bitfinex-derivatives","SOLF0:USTF0",1772971210797,10.1896422,82.758,82.7,5.53668691]
["bitfinex-derivatives","SOLF0:USTF0",1772971210995,10.1896422,82.757,82.7,5.53668691]
["bitfinex-derivatives","SOLF0:USTF0",1772971211191,10.1896422,82.756,82.7,5.53668691]
["bitfinex-derivatives","SOLF0:USTF0",1772971211397,10.1896422,82.755,82.7,5.53668691]
["bitfinex-derivatives","SOLF0:USTF0",1772971211588,2.64296447,82.753,82.69,10.37068691]
["bitfinex-derivatives","SOLF0:USTF0",1772971211793,2.64296447,82.751,82.69,10.37068691]
["bitfinex-derivatives","SOLF0:USTF0",1772971211995,2.64296447,82.749,82.69,10.37068691]
["bitfinex-derivatives","SOLF0:USTF0",1772971212198,2.64296447,82.747,82.69,10.37068691]
["bitfinex-derivatives","SOLF0:USTF0",1772971212397,2.64296447,82.745,82.69,10.37068691]
["bitfinex-derivatives","SOLF0:USTF0",1772971213500,2.64296447,82.745,82.691,3.91759636]
["bitfinex-derivatives","SOLF0:USTF0",1772971213902,2.7121582,82.743,82.691,3.91759636]
["bitfinex-derivatives","SOLF0:USTF0",1772971214092,2.7121582,82.741,82.691,3.91759636]
["bitfinex-derivatives","SOLF0:USTF0",1772971219100,2.7121582,82.741,82.693,3.91759636]
["bitfinex-derivatives","SOLF0:USTF0",1772971219702,2.7121582,82.741,82.695,3.91759636]
["bitfinex-derivatives","SOLF0:USTF0",1772971221004,2.7121582,82.741,82.698,3.91759636]
["bitfinex-derivatives","SOLF0:USTF0",1772971232420,2.65251272,82.735,82.698,3.91759636]
["bitfinex-derivatives","SOLF0:USTF0",1772971234616,2.6342599,82.762,82.715,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971235512,2.61196419,82.761,82.719,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971240218,2.76300311,82.753,82.659,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971240417,2.76300311,82.751,82.659,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971240619,2.76300311,82.749,82.659,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971240820,2.76300311,82.747,82.659,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971241715,2.79868491,82.766,82.698,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971241916,2.79868491,82.764,82.698,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971242113,2.79868491,82.762,82.698,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971242318,2.79868491,82.76,82.698,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971242520,2.79868491,82.758,82.698,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971242918,2.79868491,82.758,82.708,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971244321,2.82094289,82.755,82.708,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971245918,2.81770068,82.753,82.708,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971249012,2.8425247,82.751,82.708,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971250923,2.88415145,82.748,82.708,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971258430,2.88415145,82.748,82.714,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971259735,2.85945135,82.764,82.716,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971259932,11.27488974,82.774,82.716,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971259933,13.2776269,82.763,82.716,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971260136,13.2776269,82.762,82.716,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971260432,13.2776269,82.761,82.716,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971260737,10.41817555,82.76,82.725,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971261036,10.41817555,82.759,82.725,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971261232,10.41817555,82.758,82.725,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971261436,10.41817555,82.757,82.725,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971261633,10.41817555,82.756,82.725,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971261840,2.85945135,82.761,82.725,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971262133,10.41536995,82.76,82.725,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971262332,10.41536995,82.759,82.725,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971262528,2.85645191,82.771,82.725,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971262732,10.20162351,82.77,82.725,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971262933,10.20162351,82.769,82.725,3.91847896]
["bitfinex-derivatives","SOLF0:USTF0",1772971263241,2.85645191,82.771,82.727,4.01963425]
["bitfinex-derivatives","SOLF0:USTF0",1772971263242,10.20162351,82.768,82.727,4.01963425]
["bitfinex-derivatives","SOLF0:USTF0",1772971263534,2.85645191,82.771,82.727,4.01963425]
["bitfinex-derivatives","SOLF0:USTF0",1772971263535,10.20162351,82.767,82.727,4.01963425]
["bitfinex-derivatives","SOLF0:USTF0",1772971263735,10.20162351,82.766,82.727,4.01963425]
["bitfinex-derivatives","SOLF0:USTF0",1772971263936,10.20162351,82.765,82.727,4.01963425]
["bitfinex-derivatives","SOLF0:USTF0",1772971264236,10.20162351,82.764,82.727,4.01963425]
["bitfinex-derivatives","SOLF0:USTF0",1772971264536,2.85645191,82.771,82.727,4.01963425]
["bitfinex-derivatives","SOLF0:USTF0",1772971264732,10.2015523,82.77,82.734,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772971264927,10.2015523,82.769,82.735,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971265128,10.2015523,82.768,82.735,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971265431,2.85645191,82.771,82.735,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971265738,10.19860769,82.77,82.735,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971265940,10.19860769,82.769,82.735,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971266139,10.19860769,82.768,82.735,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971266340,2.85645191,82.771,82.735,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971268242,2.8942583,82.781,82.737,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971268442,13.07809371,82.78,82.737,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971268737,2.8942583,82.778,82.739,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971269734,2.90583782,82.776,82.739,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971272334,2.90626408,82.791,82.741,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971272642,2.90626408,82.79,82.741,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971272843,2.90626408,82.789,82.741,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971273245,2.90626408,82.787,82.741,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971273446,2.90626408,82.785,82.741,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971273642,23.48774511,82.798,82.741,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971273643,2.87163344,82.783,82.741,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971273843,2.87163344,82.781,82.741,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971274143,2.87163344,82.779,82.741,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971274342,2.87163344,82.777,82.741,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971276754,2.88997355,82.791,82.741,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971277852,2.88997355,82.791,82.743,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971278652,2.88997355,82.791,82.747,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971278954,2.89426765,82.804,82.747,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971279154,2.89426765,82.802,82.747,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971279354,2.89426765,82.8,82.747,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971279648,2.88097437,82.798,82.747,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971279854,2.88097437,82.798,82.751,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971281254,2.88097437,82.797,82.751,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971281454,2.89426597,82.795,82.751,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971284354,2.89426597,82.795,82.754,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971288864,2.89426597,82.795,82.743,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971290861,2.89560007,82.793,82.743,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971291764,2.84793916,82.791,82.743,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971293661,2.83954915,82.789,82.743,3.90114109]
["bitfinex-derivatives","SOLF0:USTF0",1772971295967,2.83954915,82.789,82.744,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971296568,2.83954915,82.789,82.748,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971297866,2.83954915,82.789,82.751,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971298063,13.70525486,82.797,82.751,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971298266,2.83525486,82.797,82.753,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971301172,2.83503754,82.795,82.744,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971302774,2.82195907,82.794,82.744,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971304170,2.83762172,82.792,82.744,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971307277,2.8402401,82.79,82.744,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971308170,2.83668794,82.788,82.744,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971311275,2.85208264,82.786,82.744,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971312772,294.01451751,82.809,82.735,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772971312773,2.86367211,82.783,82.735,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772971312969,2.86367211,82.781,82.736,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971313276,2.86367211,82.791,82.736,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971313476,2.86367211,82.789,82.736,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971313669,2.86409738,82.787,82.736,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971313976,13.05806389,82.786,82.736,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971314176,10.19430578,82.785,82.736,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971314379,2.86409738,82.786,82.736,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971314573,10.19431368,82.785,82.736,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971314774,2.86409738,82.786,82.745,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971314974,2.86409738,82.784,82.745,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971316373,2.7505141,82.789,82.747,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971316579,10.2022743,82.788,82.747,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971316777,10.2022743,82.787,82.747,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971316977,10.2022743,82.786,82.747,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971317279,2.7505141,82.789,82.747,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971317280,10.2022743,82.785,82.747,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971317581,10.2022743,82.784,82.749,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971317883,2.75566616,82.802,82.749,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971318068,10.20394745,82.801,82.749,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971318269,10.20394745,82.8,82.749,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971318472,10.20394745,82.799,82.758,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971318674,10.20394745,82.798,82.758,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971318976,10.20394745,82.797,82.758,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971319178,10.20394745,82.796,82.758,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971319378,2.75566616,82.809,82.764,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971319576,2.75965507,82.807,82.764,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971319784,10.20639781,82.806,82.764,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971319980,10.20639781,82.805,82.764,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971320177,10.20639781,82.804,82.767,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971320377,10.20639781,82.803,82.767,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971320585,2.75965507,82.818,82.767,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971320778,12.96981403,82.817,82.767,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971321082,10.867,82.819,82.767,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971321083,12.96981403,82.816,82.767,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971321275,10.867,82.819,82.767,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971321276,12.96981403,82.815,82.767,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971321472,10.867,82.819,82.767,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971321473,2.81948344,82.813,82.767,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971321676,2.81948344,82.811,82.767,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971321878,2.81948344,82.809,82.769,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971322079,10.21015896,82.808,82.769,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971322276,10.21781194,82.807,82.771,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971322478,2.81948344,82.826,82.771,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971322783,10.866,82.828,82.771,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971322784,2.81705409,82.824,82.771,3.8852656]
["bitfinex-derivatives","SOLF0:USTF0",1772971322983,10.866,82.828,82.781,4.04138764]
["bitfinex-derivatives","SOLF0:USTF0",1772971322984,13.03611171,82.823,82.781,4.04138764]
["bitfinex-derivatives","SOLF0:USTF0",1772971323281,10.21905762,82.822,82.781,4.04138764]
["bitfinex-derivatives","SOLF0:USTF0",1772971323483,3.93929351,82.843,82.781,4.04138764]
["bitfinex-derivatives","SOLF0:USTF0",1772971323883,3.93929351,82.843,82.789,3.22197218]
["bitfinex-derivatives","SOLF0:USTF0",1772971324885,3.78416845,82.841,82.789,3.22197218]
["bitfinex-derivatives","SOLF0:USTF0",1772971325484,3.78416845,82.837,82.789,3.22197218]
["bitfinex-derivatives","SOLF0:USTF0",1772971326888,3.78416845,82.837,82.793,3.21110311]
["bitfinex-derivatives","SOLF0:USTF0",1772971327790,3.78416845,82.834,82.782,3.21471303]
["bitfinex-derivatives","SOLF0:USTF0",1772971328582,3.78416845,82.825,82.733,3.21471303]
["bitfinex-derivatives","SOLF0:USTF0",1772971329083,3.78416845,82.794,82.745,3.21471303]
["bitfinex-derivatives","SOLF0:USTF0",1772971329685,3.78416845,82.81,82.747,3.22937208]
["bitfinex-derivatives","SOLF0:USTF0",1772971330387,3.78416845,82.81,82.672,37.09299376]
["bitfinex-derivatives","SOLF0:USTF0",1772971330388,3.78416845,82.81,82.75,3.22937208]
["bitfinex-derivatives","SOLF0:USTF0",1772971331290,3.78416845,82.849,82.75,3.22937208]
["bitfinex-derivatives","SOLF0:USTF0",1772971331990,3.78416845,82.823,82.752,3.21958403]
["bitfinex-derivatives","SOLF0:USTF0",1772971333889,3.78416845,82.814,82.757,3.24475554]
["bitfinex-derivatives","SOLF0:USTF0",1772971335782,3.78416845,82.812,82.761,3.30098033]
["bitfinex-derivatives","SOLF0:USTF0",1772971336781,3.78416845,82.812,82.762,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772971336985,3.78416845,82.812,82.763,3.30098033]
["bitfinex-derivatives","SOLF0:USTF0",1772971338191,3.78416845,82.812,82.767,3.30512216]
["bitfinex-derivatives","SOLF0:USTF0",1772971349903,3.78416845,82.812,82.769,3.38167089]
["bitfinex-derivatives","SOLF0:USTF0",1772971357703,3.94490242,82.809,82.769,3.38167089]
["bitfinex-derivatives","SOLF0:USTF0",1772971357908,3.94490242,82.807,82.769,3.38167089]
["bitfinex-derivatives","SOLF0:USTF0",1772971358916,3.94490242,82.805,82.769,3.38167089]
["bitfinex-derivatives","SOLF0:USTF0",1772971363421,3.94490242,82.803,82.769,3.38167089]
["bitfinex-derivatives","SOLF0:USTF0",1772971363620,3.94490242,82.803,82.77,3.40301487]
["bitfinex-derivatives","SOLF0:USTF0",1772971364516,3.94490242,82.814,82.77,3.40301487]
["bitfinex-derivatives","SOLF0:USTF0",1772971364710,10.14487488,82.813,82.77,3.40301487]
["bitfinex-derivatives","SOLF0:USTF0",1772971364915,10.14487488,82.812,82.77,3.40301487]
["bitfinex-derivatives","SOLF0:USTF0",1772971365219,10.14487488,82.811,82.77,3.40301487]
["bitfinex-derivatives","SOLF0:USTF0",1772971365422,10.14487488,82.81,82.77,3.40301487]
["bitfinex-derivatives","SOLF0:USTF0",1772971365614,10.14487488,82.809,82.77,3.40301487]
["bitfinex-derivatives","SOLF0:USTF0",1772971365816,3.94490242,82.814,82.77,3.40301487]
["bitfinex-derivatives","SOLF0:USTF0",1772971366116,3.94490242,82.812,82.77,3.40301487]
["bitfinex-derivatives","SOLF0:USTF0",1772971366314,14.08917968,82.811,82.77,3.40301487]
["bitfinex-derivatives","SOLF0:USTF0",1772971366516,10.14427726,82.81,82.77,3.40301487]
["bitfinex-derivatives","SOLF0:USTF0",1772971366710,10.14427726,82.809,82.77,3.40301487]
["bitfinex-derivatives","SOLF0:USTF0",1772971366916,3.94490242,82.811,82.77,3.40301487]
["bitfinex-derivatives","SOLF0:USTF0",1772971367213,10.14391476,82.81,82.77,3.40301487]
["bitfinex-derivatives","SOLF0:USTF0",1772971367414,10.14391476,82.809,82.77,3.40301487]
["bitfinex-derivatives","SOLF0:USTF0",1772971367615,3.94490242,82.811,82.77,3.40301487]
["bitfinex-derivatives","SOLF0:USTF0",1772971367915,10.14390217,82.81,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971368114,10.14390217,82.809,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971368315,3.94490242,82.811,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971368617,10.14414526,82.81,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971368816,10.14414526,82.809,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971369016,3.94490242,82.811,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971369218,10.14414111,82.81,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971369415,10.14414111,82.809,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971369720,10.14414111,82.808,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971369922,3.94490242,82.811,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971370121,10.14625889,82.81,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971370422,10.14625889,82.809,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971370623,10.14625889,82.808,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971370917,3.94490242,82.811,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971371123,10.14767717,82.81,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971371322,10.14767717,82.809,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971371514,10.14767717,82.808,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971371713,10.14767717,82.807,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971371919,10.14767717,82.806,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971372113,3.94490242,82.811,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971372314,10.16040803,82.81,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971372524,10.16040803,82.809,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971372721,10.16040803,82.808,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971372922,10.16040803,82.807,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971373121,10.16040803,82.806,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971373322,10.16040803,82.805,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971373522,10.16040803,82.804,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971373723,10.16040803,82.803,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971373925,10.16040803,82.802,82.774,3.44087649]
["bitfinex-derivatives","SOLF0:USTF0",1772971374225,10.16040803,82.801,82.776,3.43909048]
["bitfinex-derivatives","SOLF0:USTF0",1772971374427,3.94490242,82.821,82.776,3.43909048]
["bitfinex-derivatives","SOLF0:USTF0",1772971375923,3.94490242,82.821,82.78,3.4853519]
["bitfinex-derivatives","SOLF0:USTF0",1772971376321,3.94490242,82.821,82.783,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772971376526,3.94490242,82.821,82.784,3.4853519]
["bitfinex-derivatives","SOLF0:USTF0",1772971377026,3.94490242,82.831,82.786,3.4853519]
["bitfinex-derivatives","SOLF0:USTF0",1772971379033,3.94490242,82.831,82.788,3.48568458]
["bitfinex-derivatives","SOLF0:USTF0",1772971379429,3.94490242,82.842,82.797,3.48568458]
["bitfinex-derivatives","SOLF0:USTF0",1772971379824,3.94490242,82.842,82.758,3.49003394]
["bitfinex-derivatives","SOLF0:USTF0",1772971380130,3.94490242,82.842,82.79,3.49003394]
["bitfinex-derivatives","SOLF0:USTF0",1772971380131,3.94490242,82.841,82.79,3.49003394]
["bitfinex-derivatives","SOLF0:USTF0",1772971381834,3.94490242,82.841,82.802,3.47898834]
["bitfinex-derivatives","SOLF0:USTF0",1772971382130,3.94490242,82.851,82.802,3.47898834]
["bitfinex-derivatives","SOLF0:USTF0",1772971383334,3.94490242,82.851,82.804,3.47893806]
["bitfinex-derivatives","SOLF0:USTF0",1772971384032,3.94490242,82.851,82.808,3.48066001]
["bitfinex-derivatives","SOLF0:USTF0",1772971384738,3.94490242,82.851,82.814,3.48064802]
["bitfinex-derivatives","SOLF0:USTF0",1772971384937,3.94490242,82.851,82.761,3.48064802]
["bitfinex-derivatives","SOLF0:USTF0",1772971385135,3.71267095,82.849,82.799,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772971385437,3.71267095,82.849,82.8,3.48064802]
["bitfinex-derivatives","SOLF0:USTF0",1772971386834,3.71267095,82.849,82.803,3.48544374]
["bitfinex-derivatives","SOLF0:USTF0",1772971387837,3.71267095,82.849,82.805,3.5216772]
["bitfinex-derivatives","SOLF0:USTF0",1772971389041,3.71267095,82.849,82.809,3.5216772]
["bitfinex-derivatives","SOLF0:USTF0",1772971389735,3.71267095,82.849,82.812,3.51662265]
["bitfinex-derivatives","SOLF0:USTF0",1772971389940,3.71267095,82.865,82.812,3.51662265]
["bitfinex-derivatives","SOLF0:USTF0",1772971390845,3.71267095,82.865,82.817,3.51662265]
["bitfinex-derivatives","SOLF0:USTF0",1772971391241,3.71267095,82.863,82.817,3.51662265]
["bitfinex-derivatives","SOLF0:USTF0",1772971393444,3.71267095,82.863,82.823,3.50660803]
["bitfinex-derivatives","SOLF0:USTF0",1772971394743,3.71267095,82.863,82.824,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772971395138,3.71267095,82.863,82.824,14.37487717]
["bitfinex-derivatives","SOLF0:USTF0",1772971397050,3.71267095,82.863,82.824,3.50887717]
["bitfinex-derivatives","SOLF0:USTF0",1772971397239,3.71267095,82.863,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772971397443,3.71267095,82.863,82.817,3.50898944]
["bitfinex-derivatives","SOLF0:USTF0",1772971397948,3.71267095,82.863,82.821,3.53060961]
["bitfinex-derivatives","SOLF0:USTF0",1772971399746,3.71267095,82.863,82.811,3.53068929]
["bitfinex-derivatives","SOLF0:USTF0",1772971400345,3.71267095,82.862,82.811,3.53068929]
["bitfinex-derivatives","SOLF0:USTF0",1772971401750,3.71267095,82.862,82.815,3.56616632]
["bitfinex-derivatives","SOLF0:USTF0",1772971402749,3.71267095,82.862,82.819,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772971402950,3.71267095,82.862,82.82,3.56616632]
["bitfinex-derivatives","SOLF0:USTF0",1772971403349,3.71267095,82.862,82.828,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772971404855,3.71267095,82.862,82.829,3.56604664]
["bitfinex-derivatives","SOLF0:USTF0",1772971410754,3.71267095,82.872,82.833,3.56565547]
["bitfinex-derivatives","SOLF0:USTF0",1772971424765,3.71267095,82.872,82.835,3.56845303]
["bitfinex-derivatives","SOLF0:USTF0",1772971433978,3.71267095,82.872,82.825,3.60568069]
["bitfinex-derivatives","SOLF0:USTF0",1772971434881,3.81596034,82.869,82.825,3.60568069]
["bitfinex-derivatives","SOLF0:USTF0",1772971438981,3.81596034,82.869,82.829,3.65551307]
["bitfinex-derivatives","SOLF0:USTF0",1772971439686,3.81596034,82.869,82.835,3.66401033]
["bitfinex-derivatives","SOLF0:USTF0",1772971443384,3.81596034,82.869,82.782,3.67168995]
["bitfinex-derivatives","SOLF0:USTF0",1772971443589,4.05338296,82.859,82.808,3.66818885]
["bitfinex-derivatives","SOLF0:USTF0",1772971444793,4.05338296,82.859,82.816,3.668182]
["bitfinex-derivatives","SOLF0:USTF0",1772971444982,4.05338296,82.89,82.816,3.668182]
["bitfinex-derivatives","SOLF0:USTF0",1772971445187,4.05338296,82.888,82.816,3.668182]
["bitfinex-derivatives","SOLF0:USTF0",1772971445386,4.05338296,82.886,82.816,3.668182]
["bitfinex-derivatives","SOLF0:USTF0",1772971445587,4.05338296,82.884,82.816,3.668182]
["bitfinex-derivatives","SOLF0:USTF0",1772971445788,4.05338296,82.882,82.831,3.69256713]
["bitfinex-derivatives","SOLF0:USTF0",1772971445983,4.05338296,82.88,82.831,3.69256713]
["bitfinex-derivatives","SOLF0:USTF0",1772971446195,4.05338296,82.878,82.831,3.69256713]
["bitfinex-derivatives","SOLF0:USTF0",1772971446495,11.86986573,82.899,82.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772971446496,4.05338296,82.888,82.833,3.69256713]
["bitfinex-derivatives","SOLF0:USTF0",1772971447796,4.05338296,82.888,82.84,3.70832439]
["bitfinex-derivatives","SOLF0:USTF0",1772971448594,4.05338296,82.888,82.788,21.743]
["bitfinex-derivatives","SOLF0:USTF0",1772971448595,4.05338296,82.888,82.843,3.70832439]
["bitfinex-derivatives","SOLF0:USTF0",1772971449494,4.05338296,82.888,82.845,3.70832439]
["bitfinex-derivatives","SOLF0:USTF0",1772971452001,4.05338296,82.888,82.835,3.66678106]
["bitfinex-derivatives","SOLF0:USTF0",1772971452996,4.05338296,82.888,82.838,3.66678106]
["bitfinex-derivatives","SOLF0:USTF0",1772971453800,4.05338296,82.888,82.84,3.64760635]
["bitfinex-derivatives","SOLF0:USTF0",1772971454896,4.05338296,82.887,82.84,3.64760635]
["bitfinex-derivatives","SOLF0:USTF0",1772971456097,4.05338296,82.887,82.842,3.63972628]
["bitfinex-derivatives","SOLF0:USTF0",1772971456298,4.05338296,82.897,82.842,3.63972628]
["bitfinex-derivatives","SOLF0:USTF0",1772971457796,4.05338296,82.897,82.846,3.62305365]
["bitfinex-derivatives","SOLF0:USTF0",1772971458700,4.05338296,82.894,82.846,3.62305365]
["bitfinex-derivatives","SOLF0:USTF0",1772971459101,4.05338296,82.894,82.848,3.62305365]
["bitfinex-derivatives","SOLF0:USTF0",1772971459799,4.05338296,82.894,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772971461298,4.05338296,82.894,82.856,3.63081536]
["bitfinex-derivatives","SOLF0:USTF0",1772971461700,4.05338296,82.894,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772971462394,4.05338296,82.894,82.856,3.63065493]
["bitfinex-derivatives","SOLF0:USTF0",1772971462594,4.05338296,82.894,82.86,3.63065493]
["bitfinex-derivatives","SOLF0:USTF0",1772971463306,4.05338296,82.916,82.862,3.63065493]
["bitfinex-derivatives","SOLF0:USTF0",1772971463507,4.05338296,82.914,82.862,3.63065493]
["bitfinex-derivatives","SOLF0:USTF0",1772971463707,4.05338296,82.912,82.862,3.63065493]
["bitfinex-derivatives","SOLF0:USTF0",1772971463906,4.05338296,82.91,82.862,3.63065493]
["bitfinex-derivatives","SOLF0:USTF0",1772971464909,4.05338296,82.91,82.865,3.63901572]
["bitfinex-derivatives","SOLF0:USTF0",1772971465408,4.05338296,82.91,82.867,3.63901572]
["bitfinex-derivatives","SOLF0:USTF0",1772971470813,4.05338296,82.91,82.869,3.63395871]
["bitfinex-derivatives","SOLF0:USTF0",1772971471914,4.05338296,82.91,82.872,3.63401933]
["bitfinex-derivatives","SOLF0:USTF0",1772971474419,4.05338296,82.91,82.874,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971474720,3.79067796,82.924,82.874,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971475723,3.79067796,82.924,82.877,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971475918,296.42897694,82.931,82.877,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971476619,3.79067796,82.935,82.877,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971476817,3.79067796,82.935,82.835,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772971476818,3.79067796,82.935,82.894,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971477622,3.79067796,82.934,82.866,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971478822,3.79067796,82.934,82.884,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971479427,3.79067796,82.931,82.884,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971480219,3.79067796,82.966,82.889,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971480424,3.79067796,82.964,82.889,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971480628,3.79067796,82.962,82.889,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971480827,3.79067796,82.96,82.889,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971481434,3.79067796,82.96,82.904,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971482840,3.79067796,82.96,82.912,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971483433,3.79067796,82.978,82.923,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971484442,3.79067796,82.975,82.908,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971485937,3.79067796,82.963,82.91,14.56738564]
["bitfinex-derivatives","SOLF0:USTF0",1772971486140,3.79067796,82.963,82.911,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971487643,3.79067796,82.96,82.911,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971487839,3.79067796,82.96,82.854,21.725]
["bitfinex-derivatives","SOLF0:USTF0",1772971488038,3.79067796,82.96,82.855,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971488242,3.79067796,82.958,82.855,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971488740,3.79067796,82.934,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772971489845,3.79067796,82.931,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772971491444,3.79067796,82.926,82.878,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971492743,3.79067796,82.924,82.878,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971499150,3.79067796,82.924,82.879,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971500954,3.79067796,82.921,82.836,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971501858,3.79067796,82.917,82.868,14.57338564]
["bitfinex-derivatives","SOLF0:USTF0",1772971502047,3.79067796,82.917,82.869,3.71238564]
["bitfinex-derivatives","SOLF0:USTF0",1772971503853,3.79067796,82.917,82.872,3.70188711]
["bitfinex-derivatives","SOLF0:USTF0",1772971504853,3.79067796,82.917,82.873,14.56188711]
["bitfinex-derivatives","SOLF0:USTF0",1772971505157,3.79067796,82.917,82.874,3.70188711]
["bitfinex-derivatives","SOLF0:USTF0",1772971506751,3.79067796,82.917,82.878,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772971506955,3.79067796,82.917,82.879,3.70188711]
["bitfinex-derivatives","SOLF0:USTF0",1772971507554,10.853,82.926,82.879,3.70188711]
["bitfinex-derivatives","SOLF0:USTF0",1772971507952,3.70907473,82.925,82.879,3.70188711]
["bitfinex-derivatives","SOLF0:USTF0",1772971511156,3.70907473,82.925,82.88,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772971511460,3.70907473,82.925,82.88,14.56088711]
["bitfinex-derivatives","SOLF0:USTF0",1772971511753,3.70907473,82.925,82.881,3.70188711]
["bitfinex-derivatives","SOLF0:USTF0",1772971516359,3.70907473,82.922,82.86,3.70188711]
["bitfinex-derivatives","SOLF0:USTF0",1772971516563,21.701,82.949,82.86,3.70188711]
["bitfinex-derivatives","SOLF0:USTF0",1772971516564,3.70907473,82.92,82.86,3.70188711]
["bitfinex-derivatives","SOLF0:USTF0",1772971516764,3.70907473,82.92,82.835,653.61992483]
["bitfinex-derivatives","SOLF0:USTF0",1772971516765,3.70907473,82.918,82.85,3.70188711]
["bitfinex-derivatives","SOLF0:USTF0",1772971516965,3.70907473,82.901,82.85,3.70188711]
["bitfinex-derivatives","SOLF0:USTF0",1772971518962,3.70907473,82.899,82.852,3.70188711]
["bitfinex-derivatives","SOLF0:USTF0",1772971519757,3.70907473,82.899,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772971519956,3.70907473,82.899,82.854,3.70188711]
["bitfinex-derivatives","SOLF0:USTF0",1772971520763,3.70907473,82.895,82.841,3.70188711]
["bitfinex-derivatives","SOLF0:USTF0",1772971521768,3.70907473,82.885,82.841,3.70188711]
["bitfinex-derivatives","SOLF0:USTF0",1772971524769,3.70907473,82.885,82.843,3.70188711]
["bitfinex-derivatives","SOLF0:USTF0",1772971534879,3.70907473,82.885,82.845,3.66298464]
["bitfinex-derivatives","SOLF0:USTF0",1772971535775,3.70907473,82.885,82.846,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772971540173,10.857,82.893,82.847,3.58753487]
["bitfinex-derivatives","SOLF0:USTF0",1772971540576,3.69960277,82.892,82.847,3.58753487]
["bitfinex-derivatives","SOLF0:USTF0",1772971547384,3.69960277,82.892,82.851,3.57122907]
["bitfinex-derivatives","SOLF0:USTF0",1772971549288,3.69960277,82.892,82.852,3.56469863]
["bitfinex-derivatives","SOLF0:USTF0",1772971550788,3.69960277,82.892,82.854,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772971551089,3.69960277,82.892,82.855,3.57885064]
["bitfinex-derivatives","SOLF0:USTF0",1772971556200,3.69960277,82.89,82.806,3.61212471]
["bitfinex-derivatives","SOLF0:USTF0",1772971556399,3.69960277,82.888,82.806,3.61212471]
["bitfinex-derivatives","SOLF0:USTF0",1772971556592,3.69960277,82.886,82.806,3.61212471]
["bitfinex-derivatives","SOLF0:USTF0",1772971556792,3.69960277,82.884,82.806,3.61212471]
["bitfinex-derivatives","SOLF0:USTF0",1772971556988,3.69960277,82.882,82.806,3.61212471]
["bitfinex-derivatives","SOLF0:USTF0",1772971557294,3.69960277,82.871,82.818,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772971557493,3.69960277,82.871,82.817,3.61212471]
["bitfinex-derivatives","SOLF0:USTF0",1772971557896,3.69960277,82.862,82.806,3.61030382]
["bitfinex-derivatives","SOLF0:USTF0",1772971558494,3.69960277,82.856,82.806,3.61030382]
["bitfinex-derivatives","SOLF0:USTF0",1772971560204,3.69960277,82.856,82.807,14.47611617]
["bitfinex-derivatives","SOLF0:USTF0",1772971560400,3.69960277,82.856,82.808,3.60711617]
["bitfinex-derivatives","SOLF0:USTF0",1772971569108,3.96744854,82.853,82.808,3.60711617]
["bitfinex-derivatives","SOLF0:USTF0",1772971569505,3.96744854,82.849,82.799,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772971569710,3.96744854,82.849,82.808,3.65727107]
["bitfinex-derivatives","SOLF0:USTF0",1772971570811,3.96744854,82.849,82.81,3.65727107]
["bitfinex-derivatives","SOLF0:USTF0",1772971577214,3.96744854,82.849,82.789,3.67107753]
["bitfinex-derivatives","SOLF0:USTF0",1772971578312,3.96744854,82.839,82.793,3.66801439]
["bitfinex-derivatives","SOLF0:USTF0",1772971578716,10.862,82.856,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772971578914,3.96744854,82.855,82.802,3.66801439]
["bitfinex-derivatives","SOLF0:USTF0",1772971581818,3.96744854,82.855,82.805,3.65087843]
["bitfinex-derivatives","SOLF0:USTF0",1772971585528,3.96744854,82.855,82.809,3.63457344]
["bitfinex-derivatives","SOLF0:USTF0",1772971589527,3.96744854,82.842,82.789,3.62602144]
["bitfinex-derivatives","SOLF0:USTF0",1772971590226,3.96744854,82.842,82.745,21.754]
["bitfinex-derivatives","SOLF0:USTF0",1772971590227,3.96744854,82.839,82.792,3.62457084]
["bitfinex-derivatives","SOLF0:USTF0",1772971591832,3.96744854,82.829,82.792,3.62457084]
["bitfinex-derivatives","SOLF0:USTF0",1772971592033,3.96744854,82.829,82.776,3.57641415]
["bitfinex-derivatives","SOLF0:USTF0",1772971592429,3.96744854,82.816,82.776,3.57641415]
["bitfinex-derivatives","SOLF0:USTF0",1772971592633,3.96744854,82.816,82.731,3.57579852]
["bitfinex-derivatives","SOLF0:USTF0",1772971593536,3.84783045,82.813,82.757,3.57578234]
["bitfinex-derivatives","SOLF0:USTF0",1772971594935,3.84783045,82.813,82.761,3.5569465]
["bitfinex-derivatives","SOLF0:USTF0",1772971595636,3.84783045,82.811,82.761,3.5569465]
["bitfinex-derivatives","SOLF0:USTF0",1772971596835,3.84783045,82.804,82.761,3.5569465]
["bitfinex-derivatives","SOLF0:USTF0",1772971600039,3.84783045,82.802,82.761,3.5569465]
["bitfinex-derivatives","SOLF0:USTF0",1772971600237,3.84783045,82.802,82.745,3.59776776]
["bitfinex-derivatives","SOLF0:USTF0",1772971601839,3.84783045,82.8,82.747,3.54356326]
["bitfinex-derivatives","SOLF0:USTF0",1772971603342,3.84783045,82.811,82.754,3.54356326]
["bitfinex-derivatives","SOLF0:USTF0",1772971604841,3.84783045,82.811,82.756,3.54286777]
["bitfinex-derivatives","SOLF0:USTF0",1772971605735,3.84783045,82.811,82.758,3.5496744]
["bitfinex-derivatives","SOLF0:USTF0",1772971606740,3.84783045,82.811,82.761,3.5496744]
["bitfinex-derivatives","SOLF0:USTF0",1772971608041,3.84783045,82.809,82.761,3.5496744]
["bitfinex-derivatives","SOLF0:USTF0",1772971608842,3.84783045,82.807,82.761,3.5496744]
["bitfinex-derivatives","SOLF0:USTF0",1772971609741,3.84783045,82.804,82.761,3.5496744]
["bitfinex-derivatives","SOLF0:USTF0",1772971610243,3.84783045,82.804,82.751,3.55584389]
["bitfinex-derivatives","SOLF0:USTF0",1772971611339,22.39284264,82.86,82.719,21.761]
["bitfinex-derivatives","SOLF0:USTF0",1772971611340,3.84783045,82.814,82.754,3.55584389]
["bitfinex-derivatives","SOLF0:USTF0",1772971611544,22.39284264,82.871,82.754,3.55584389]
["bitfinex-derivatives","SOLF0:USTF0",1772971611545,3.84783045,82.849,82.754,3.55584389]
["bitfinex-derivatives","SOLF0:USTF0",1772971611741,3.84783045,82.847,82.754,3.55584389]
["bitfinex-derivatives","SOLF0:USTF0",1772971611937,3.84783045,82.845,82.754,3.55584389]
["bitfinex-derivatives","SOLF0:USTF0",1772971612236,3.84783045,82.843,82.754,3.55584389]
["bitfinex-derivatives","SOLF0:USTF0",1772971612436,3.84783045,82.841,82.754,3.55584389]
["bitfinex-derivatives","SOLF0:USTF0",1772971612642,3.84783045,82.839,82.754,3.55584389]
["bitfinex-derivatives","SOLF0:USTF0",1772971612941,3.84783045,82.839,82.719,21.761]
["bitfinex-derivatives","SOLF0:USTF0",1772971612942,3.84783045,82.834,82.774,3.55764865]
["bitfinex-derivatives","SOLF0:USTF0",1772971613141,10.06179277,82.838,82.774,3.55764865]
["bitfinex-derivatives","SOLF0:USTF0",1772971613142,3.84783045,82.832,82.774,3.55764865]
["bitfinex-derivatives","SOLF0:USTF0",1772971613745,10.866,82.831,82.774,3.55764865]
["bitfinex-derivatives","SOLF0:USTF0",1772971613945,22.39284264,82.878,82.719,21.761]
["bitfinex-derivatives","SOLF0:USTF0",1772971613946,3.84783045,82.83,82.778,3.58034525]
["bitfinex-derivatives","SOLF0:USTF0",1772971614144,3.84783045,82.86,82.778,3.58034525]
["bitfinex-derivatives","SOLF0:USTF0",1772971614341,3.84783045,82.858,82.778,3.58034525]
["bitfinex-derivatives","SOLF0:USTF0",1772971614544,3.84783045,82.856,82.778,3.58034525]
["bitfinex-derivatives","SOLF0:USTF0",1772971614846,3.84783045,82.854,82.778,3.58034525]
["bitfinex-derivatives","SOLF0:USTF0",1772971615242,11.23368001,82.876,82.741,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772971615243,3.84783045,82.838,82.788,3.58034525]
["bitfinex-derivatives","SOLF0:USTF0",1772971615843,3.84783045,82.835,82.788,3.58034525]
["bitfinex-derivatives","SOLF0:USTF0",1772971616449,3.84783045,82.824,82.775,3.48587751]
["bitfinex-derivatives","SOLF0:USTF0",1772971617748,3.84783045,82.822,82.775,3.48587751]
["bitfinex-derivatives","SOLF0:USTF0",1772971618950,3.84783045,82.82,82.775,3.48587751]
["bitfinex-derivatives","SOLF0:USTF0",1772971619444,3.84783045,82.82,82.776,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772971620040,3.84783045,82.82,82.776,14.32484387]
["bitfinex-derivatives","SOLF0:USTF0",1772971620345,3.84783045,82.82,82.777,3.45184387]
["bitfinex-derivatives","SOLF0:USTF0",1772971621452,3.84783045,82.82,82.772,3.45184387]
["bitfinex-derivatives","SOLF0:USTF0",1772971624256,3.84783045,82.82,82.774,3.47478013]
["bitfinex-derivatives","SOLF0:USTF0",1772971624953,3.84783045,82.82,82.778,3.47478013]
["bitfinex-derivatives","SOLF0:USTF0",1772971625456,4.07236446,82.818,82.778,3.47478013]
["bitfinex-derivatives","SOLF0:USTF0",1772971626956,4.07236446,82.815,82.778,3.47478013]
["bitfinex-derivatives","SOLF0:USTF0",1772971631553,10.868,82.814,82.778,3.47478013]
["bitfinex-derivatives","SOLF0:USTF0",1772971631760,4.07236446,82.813,82.778,3.47478013]
["bitfinex-derivatives","SOLF0:USTF0",1772971632663,4.07236446,82.81,82.767,3.43432932]
["bitfinex-derivatives","SOLF0:USTF0",1772971633653,4.07236446,82.81,82.748,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772971633857,4.07236446,82.808,82.749,3.42576673]
["bitfinex-derivatives","SOLF0:USTF0",1772971634060,4.07236446,82.806,82.749,3.42576673]
["bitfinex-derivatives","SOLF0:USTF0",1772971634359,4.07236446,82.804,82.749,3.42576673]
["bitfinex-derivatives","SOLF0:USTF0",1772971634765,4.07236446,82.798,82.749,3.42576673]
["bitfinex-derivatives","SOLF0:USTF0",1772971640569,4.07236446,82.795,82.749,3.42576673]
["bitfinex-derivatives","SOLF0:USTF0",1772971640765,4.07236446,82.795,82.741,14.2992732]
["bitfinex-derivatives","SOLF0:USTF0",1772971641275,4.07236446,82.789,82.716,3.4222732]
["bitfinex-derivatives","SOLF0:USTF0",1772971641470,4.07236446,82.787,82.716,3.4222732]
["bitfinex-derivatives","SOLF0:USTF0",1772971641668,4.07236446,82.785,82.716,3.4222732]
["bitfinex-derivatives","SOLF0:USTF0",1772971641870,4.07236446,82.783,82.716,3.4222732]
["bitfinex-derivatives","SOLF0:USTF0",1772971642169,4.07236446,82.781,82.716,3.4222732]
["bitfinex-derivatives","SOLF0:USTF0",1772971642770,4.07236446,82.766,82.716,3.4222732]
["bitfinex-derivatives","SOLF0:USTF0",1772971643468,4.07236446,82.766,82.718,3.42817303]
["bitfinex-derivatives","SOLF0:USTF0",1772971644174,4.07236446,82.769,82.718,3.42817303]
["bitfinex-derivatives","SOLF0:USTF0",1772971645774,4.07236446,82.769,82.727,3.46557404]
["bitfinex-derivatives","SOLF0:USTF0",1772971646075,4.07236446,82.767,82.727,3.46557404]
["bitfinex-derivatives","SOLF0:USTF0",1772971646479,10.874,82.766,82.727,3.46557404]
["bitfinex-derivatives","SOLF0:USTF0",1772971646674,4.07236446,82.765,82.727,3.46557404]
["bitfinex-derivatives","SOLF0:USTF0",1772971647070,10.874,82.763,82.727,3.46557404]
["bitfinex-derivatives","SOLF0:USTF0",1772971647777,10.875,82.76,82.727,3.46557404]
["bitfinex-derivatives","SOLF0:USTF0",1772971648880,10.876,82.755,82.727,3.46557404]
["bitfinex-derivatives","SOLF0:USTF0",1772971649075,4.07236446,82.754,82.711,3.45649319]
["bitfinex-derivatives","SOLF0:USTF0",1772971649576,4.07236446,82.751,82.705,206.52709696]
["bitfinex-derivatives","SOLF0:USTF0",1772971650376,4.07236446,82.742,82.705,206.52709696]
["bitfinex-derivatives","SOLF0:USTF0",1772971651173,10.877,82.741,82.705,206.52709696]
["bitfinex-derivatives","SOLF0:USTF0",1772971651378,4.07236446,82.78,82.706,3.42952707]
["bitfinex-derivatives","SOLF0:USTF0",1772971651578,21.742,82.79,82.706,3.42952707]
["bitfinex-derivatives","SOLF0:USTF0",1772971651579,4.07236446,82.778,82.706,3.42952707]
["bitfinex-derivatives","SOLF0:USTF0",1772971652882,10.875,82.759,82.708,3.46714081]
["bitfinex-derivatives","SOLF0:USTF0",1772971653582,14.94966608,82.759,82.708,3.46714081]
["bitfinex-derivatives","SOLF0:USTF0",1772971654182,4.07466608,82.754,82.708,3.46714081]
["bitfinex-derivatives","SOLF0:USTF0",1772971654578,10.875,82.763,82.708,3.46714081]
["bitfinex-derivatives","SOLF0:USTF0",1772971654783,4.07466608,82.783,82.708,3.46714081]
["bitfinex-derivatives","SOLF0:USTF0",1772971655782,10.873,82.773,82.718,3.45878703]
["bitfinex-derivatives","SOLF0:USTF0",1772971656988,10.874,82.766,82.718,3.45878703]
["bitfinex-derivatives","SOLF0:USTF0",1772971660491,10.873,82.774,82.72,3.41510518]
["bitfinex-derivatives","SOLF0:USTF0",1772971661192,14.94766608,82.774,82.72,3.41510518]
["bitfinex-derivatives","SOLF0:USTF0",1772971661795,14.94766608,82.774,82.724,3.37079735]
["bitfinex-derivatives","SOLF0:USTF0",1772971664290,4.07466608,82.774,82.724,3.37079735]
["bitfinex-derivatives","SOLF0:USTF0",1772971665292,4.07466608,82.774,82.727,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772971665597,465.60087176,82.784,82.728,3.36724152]
["bitfinex-derivatives","SOLF0:USTF0",1772971665894,469.67553784,82.784,82.728,3.36724152]
["bitfinex-derivatives","SOLF0:USTF0",1772971666095,4.07466608,82.783,82.728,3.36724152]
["bitfinex-derivatives","SOLF0:USTF0",1772971666496,4.07466608,82.783,82.741,3.37398805]
["bitfinex-derivatives","SOLF0:USTF0",1772971667599,4.07466608,82.799,82.745,3.37398805]
["bitfinex-derivatives","SOLF0:USTF0",1772971668893,4.07466608,82.799,82.757,3.37010528]
["bitfinex-derivatives","SOLF0:USTF0",1772971670101,4.07466608,82.799,82.76,3.36352881]
["bitfinex-derivatives","SOLF0:USTF0",1772971670797,4.07466608,82.799,82.762,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772971671101,4.07466608,82.799,82.763,3.36352881]
["bitfinex-derivatives","SOLF0:USTF0",1772971676905,4.07466608,82.81,82.766,3.3469516]
["bitfinex-derivatives","SOLF0:USTF0",1772971677401,4.07466608,82.827,82.769,3.3469516]
["bitfinex-derivatives","SOLF0:USTF0",1772971678507,4.07466608,82.827,82.785,3.35626549]
["bitfinex-derivatives","SOLF0:USTF0",1772971679302,4.07466608,82.825,82.778,3.35626549]
["bitfinex-derivatives","SOLF0:USTF0",1772971679604,4.07466608,82.825,82.765,3.35626549]
["bitfinex-derivatives","SOLF0:USTF0",1772971680505,4.07466608,82.822,82.776,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772971685211,4.07466608,82.822,82.721,3.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1772971685407,3.75506011,82.82,82.721,3.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1772971685708,3.75506011,82.818,82.721,3.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1772971685913,3.75506011,82.816,82.721,3.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1772971686112,3.75506011,82.792,82.736,3.17821809]
["bitfinex-derivatives","SOLF0:USTF0",1772971686512,3.75506011,82.783,82.736,3.17821809]
["bitfinex-derivatives","SOLF0:USTF0",1772971687107,3.75506011,82.783,82.724,3.17821809]
["bitfinex-derivatives","SOLF0:USTF0",1772971687314,3.75506011,82.781,82.725,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772971687509,3.75506011,82.781,82.724,3.17821809]
["bitfinex-derivatives","SOLF0:USTF0",1772971687715,3.75506011,82.781,82.712,3.20917649]
["bitfinex-derivatives","SOLF0:USTF0",1772971688510,3.75506011,82.765,82.712,3.20917649]
["bitfinex-derivatives","SOLF0:USTF0",1772971688711,3.75506011,82.765,82.7,3.20917649]
["bitfinex-derivatives","SOLF0:USTF0",1772971689415,3.75506011,82.758,82.7,14.09217649]
["bitfinex-derivatives","SOLF0:USTF0",1772971689914,3.75506011,82.755,82.691,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772971690711,3.75506011,82.755,82.706,3.20147673]
["bitfinex-derivatives","SOLF0:USTF0",1772971691914,3.75506011,82.753,82.706,3.20147673]
["bitfinex-derivatives","SOLF0:USTF0",1772971692919,3.75506011,82.753,82.694,3.20771683]
["bitfinex-derivatives","SOLF0:USTF0",1772971693117,3.75506011,82.743,82.694,3.20771683]
["bitfinex-derivatives","SOLF0:USTF0",1772971695723,3.75506011,82.739,82.694,3.20771683]
["bitfinex-derivatives","SOLF0:USTF0",1772971698421,10.878,82.74,82.706,3.21815327]
["bitfinex-derivatives","SOLF0:USTF0",1772971700918,3.75506011,82.728,82.705,201.87839333]
["bitfinex-derivatives","SOLF0:USTF0",1772971701626,3.75506011,82.758,82.705,201.87839333]
["bitfinex-derivatives","SOLF0:USTF0",1772971702031,3.75506011,82.758,82.706,3.18153848]
["bitfinex-derivatives","SOLF0:USTF0",1772971702931,10.878,82.738,82.706,3.18153848]
["bitfinex-derivatives","SOLF0:USTF0",1772971703431,3.75506011,82.747,82.706,3.18153848]
["bitfinex-derivatives","SOLF0:USTF0",1772971704535,3.75506011,82.743,82.705,201.87839333]
["bitfinex-derivatives","SOLF0:USTF0",1772971705935,3.75506011,82.741,82.705,201.87839333]
["bitfinex-derivatives","SOLF0:USTF0",1772971707425,14.63306011,82.74,82.705,201.87839333]
["bitfinex-derivatives","SOLF0:USTF0",1772971708025,3.75506011,82.739,82.705,201.87839333]
["bitfinex-derivatives","SOLF0:USTF0",1772971708433,10.878,82.736,82.705,201.87839333]
["bitfinex-derivatives","SOLF0:USTF0",1772971709339,14.63406011,82.729,82.705,201.87839333]
["bitfinex-derivatives","SOLF0:USTF0",1772971709535,14.92856176,82.801,82.639,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772971709536,3.75506011,82.728,82.677,3.20015741]
["bitfinex-derivatives","SOLF0:USTF0",1772971710032,10.881,82.711,82.677,3.20015741]
["bitfinex-derivatives","SOLF0:USTF0",1772971710232,10.881,82.711,82.652,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772971710233,3.75506011,82.711,82.665,3.18236613]
["bitfinex-derivatives","SOLF0:USTF0",1772971710738,10.882,82.704,82.665,3.18236613]
["bitfinex-derivatives","SOLF0:USTF0",1772971712630,10.883,82.697,82.665,3.18236613]
["bitfinex-derivatives","SOLF0:USTF0",1772971713135,3.83556817,82.694,82.652,3.09469962]
["bitfinex-derivatives","SOLF0:USTF0",1772971713833,3.83556817,82.708,82.652,3.09469962]
["bitfinex-derivatives","SOLF0:USTF0",1772971714741,10.883,82.695,82.652,3.09469962]
["bitfinex-derivatives","SOLF0:USTF0",1772971720842,10.883,82.702,82.652,3.09469962]
["bitfinex-derivatives","SOLF0:USTF0",1772971721236,3.83556817,82.701,82.652,3.09469962]
["bitfinex-derivatives","SOLF0:USTF0",1772971722844,14.71856817,82.697,82.652,3.09469962]
["bitfinex-derivatives","SOLF0:USTF0",1772971724645,14.71856817,82.697,82.655,3.10732005]
["bitfinex-derivatives","SOLF0:USTF0",1772971724842,10.882,82.705,82.655,3.10732005]
["bitfinex-derivatives","SOLF0:USTF0",1772971725244,10.882,82.705,82.657,3.10732005]
["bitfinex-derivatives","SOLF0:USTF0",1772971725639,10.883,82.701,82.657,3.10732005]
["bitfinex-derivatives","SOLF0:USTF0",1772971726044,3.83556817,82.7,82.657,3.10732005]
["bitfinex-derivatives","SOLF0:USTF0",1772971726447,10.882,82.707,82.66,3.10790088]
["bitfinex-derivatives","SOLF0:USTF0",1772971727951,10.882,82.707,82.662,3.10275829]
["bitfinex-derivatives","SOLF0:USTF0",1772971728545,3.83556817,82.71,82.668,3.10275829]
["bitfinex-derivatives","SOLF0:USTF0",1772971729252,462.28494233,82.741,82.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772971729253,3.83556817,82.696,82.647,3.10275829]
["bitfinex-derivatives","SOLF0:USTF0",1772971730348,3.83556817,82.727,82.656,3.09956021]
["bitfinex-derivatives","SOLF0:USTF0",1772971730553,3.83556817,82.725,82.656,3.09956021]
["bitfinex-derivatives","SOLF0:USTF0",1772971731150,3.83556817,82.723,82.656,3.09956021]
["bitfinex-derivatives","SOLF0:USTF0",1772971731350,3.83556817,82.721,82.656,3.09956021]
["bitfinex-derivatives","SOLF0:USTF0",1772971731753,3.83556817,82.702,82.656,3.09956021]
["bitfinex-derivatives","SOLF0:USTF0",1772971732848,11.80662697,82.733,82.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772971732849,3.83556817,82.684,82.639,3.10117165]
["bitfinex-derivatives","SOLF0:USTF0",1772971735756,3.83556817,82.677,82.639,3.10117165]
["bitfinex-derivatives","SOLF0:USTF0",1772971736657,3.83556817,82.675,82.627,3.09155244]
["bitfinex-derivatives","SOLF0:USTF0",1772971736855,3.83556817,82.675,82.621,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772971737060,2.33688711,82.673,82.583,3.88154377]
["bitfinex-derivatives","SOLF0:USTF0",1772971737259,2.33688711,82.647,82.583,3.88154377]
["bitfinex-derivatives","SOLF0:USTF0",1772971737857,2.31525361,82.684,82.583,3.88154377]
["bitfinex-derivatives","SOLF0:USTF0",1772971738052,2.31525361,82.682,82.583,3.88154377]
["bitfinex-derivatives","SOLF0:USTF0",1772971738252,2.31525361,82.68,82.583,3.88154377]
["bitfinex-derivatives","SOLF0:USTF0",1772971738555,2.31525361,82.678,82.583,3.88154377]
["bitfinex-derivatives","SOLF0:USTF0",1772971738755,10.889,82.649,82.585,3.88154377]
["bitfinex-derivatives","SOLF0:USTF0",1772971740458,2.23721032,82.648,82.585,3.88154377]
["bitfinex-derivatives","SOLF0:USTF0",1772971740661,2.23721032,82.635,82.585,3.88154377]
["bitfinex-derivatives","SOLF0:USTF0",1772971741059,2.23721032,82.631,82.585,3.88154377]
["bitfinex-derivatives","SOLF0:USTF0",1772971742365,2.26452127,82.641,82.585,3.88154377]
["bitfinex-derivatives","SOLF0:USTF0",1772971744254,14.92856176,82.708,82.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772971744255,2.24734754,82.658,82.597,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971744463,2.24734754,82.701,82.597,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971745866,2.36544697,82.689,82.62,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971746865,2.36544697,82.687,82.623,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971747867,2.36544697,82.687,82.628,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971748668,2.60715205,82.684,82.628,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971749969,2.60322486,82.68,82.628,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971751365,2.60322486,82.678,82.628,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971752466,2.59602004,82.676,82.628,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971753168,2.59602004,82.674,82.628,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971754771,2.60830674,82.671,82.571,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971754970,2.60830674,82.671,82.58,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772971755161,2.60830674,82.66,82.601,14.9297535]
["bitfinex-derivatives","SOLF0:USTF0",1772971755470,2.60830674,82.66,82.602,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971755965,2.59160741,82.656,82.602,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971756672,2.59160741,82.652,82.602,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971757670,11.10016583,82.688,82.558,324.15573246]
["bitfinex-derivatives","SOLF0:USTF0",1772971757671,2.59160741,82.641,82.584,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971758176,2.62020421,82.64,82.586,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971758775,2.62020421,82.638,82.586,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971761580,2.60859224,82.636,82.586,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971762384,2.60023893,82.629,82.586,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971764280,2.59664539,82.627,82.574,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971764476,2.59664539,82.627,82.56,4.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1772971765287,2.59664539,82.606,82.525,19.11158332]
["bitfinex-derivatives","SOLF0:USTF0",1772971765578,1250.10255413,82.606,82.511,19.11158332]
["bitfinex-derivatives","SOLF0:USTF0",1772971765782,10.898,82.583,82.522,33.86637348]
["bitfinex-derivatives","SOLF0:USTF0",1772971765986,10.898,82.583,82.523,19.08629158]
["bitfinex-derivatives","SOLF0:USTF0",1772971767282,10.899,82.574,82.522,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772971767483,12.35242119,82.583,82.522,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772971767676,10.14263594,82.604,82.522,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772971767878,1250.10255413,82.606,82.522,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772971767879,10.14263594,82.603,82.522,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772971768084,10.14263594,82.602,82.522,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772971768384,10.14263594,82.601,82.522,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772971768583,10.14263594,82.6,82.522,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772971768784,10.14263594,82.599,82.522,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772971769087,12.25060532,82.6,82.523,19.14707017]
["bitfinex-derivatives","SOLF0:USTF0",1772971769286,1250.10255413,82.606,82.523,19.14707017]
["bitfinex-derivatives","SOLF0:USTF0",1772971769785,10.897,82.594,82.524,19.10188443]
["bitfinex-derivatives","SOLF0:USTF0",1772971769998,10.12220951,82.605,82.522,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772971770279,1262.4491149,82.606,82.522,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772971770280,10.1216415,82.604,82.522,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772971770484,10.898,82.581,82.523,19.11260127]
["bitfinex-derivatives","SOLF0:USTF0",1772971772285,10.897,82.591,82.523,19.11260127]
["bitfinex-derivatives","SOLF0:USTF0",1772971773188,10.898,82.581,82.523,19.11260127]
["bitfinex-derivatives","SOLF0:USTF0",1772971773382,10.898,82.581,82.522,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772971775185,314.39161346,82.606,82.522,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772971775186,10.9,82.57,82.522,14.7800819]
["bitfinex-derivatives","SOLF0:USTF0",1772971775883,314.39161346,82.606,82.465,26.54825532]
["bitfinex-derivatives","SOLF0:USTF0",1772971775884,11.10064461,82.593,82.465,26.54825532]
["bitfinex-derivatives","SOLF0:USTF0",1772971776093,21.22228611,82.592,82.465,26.54825532]
["bitfinex-derivatives","SOLF0:USTF0",1772971776286,10.902,82.555,82.494,26.54825532]
["bitfinex-derivatives","SOLF0:USTF0",1772971776492,11.10064461,82.605,82.494,26.54825532]
["bitfinex-derivatives","SOLF0:USTF0",1772971776687,10.10887065,82.604,82.494,26.54825532]
["bitfinex-derivatives","SOLF0:USTF0",1772971776992,10.10887065,82.603,82.494,26.54825532]
["bitfinex-derivatives","SOLF0:USTF0",1772971777191,10.10887065,82.602,82.496,26.54825532]
["bitfinex-derivatives","SOLF0:USTF0",1772971777391,10.10887065,82.601,82.496,26.54825532]
["bitfinex-derivatives","SOLF0:USTF0",1772971777588,10.10887065,82.6,82.496,26.54825532]
["bitfinex-derivatives","SOLF0:USTF0",1772971777790,10.10887065,82.599,82.496,26.54825532]
["bitfinex-derivatives","SOLF0:USTF0",1772971777990,10.10887065,82.605,82.499,26.5487734]
["bitfinex-derivatives","SOLF0:USTF0",1772971778286,10.10887065,82.604,82.499,26.5487734]
["bitfinex-derivatives","SOLF0:USTF0",1772971778492,10.10887065,82.603,82.499,26.5487734]
["bitfinex-derivatives","SOLF0:USTF0",1772971778790,10.9,82.572,82.505,26.5487734]
["bitfinex-derivatives","SOLF0:USTF0",1772971779093,10.10887065,82.571,82.491,26.5487734]
["bitfinex-derivatives","SOLF0:USTF0",1772971779387,10.905,82.53,82.462,26.5487734]
["bitfinex-derivatives","SOLF0:USTF0",1772971779788,10.10887065,82.568,82.418,26.48211719]
["bitfinex-derivatives","SOLF0:USTF0",1772971780096,10.907,82.514,82.451,26.48211719]
["bitfinex-derivatives","SOLF0:USTF0",1772971780394,10.10887065,82.559,82.451,26.48211719]
["bitfinex-derivatives","SOLF0:USTF0",1772971780586,10.10887065,82.558,82.451,26.48211719]
["bitfinex-derivatives","SOLF0:USTF0",1772971780892,10.91,82.496,82.451,26.48211719]
["bitfinex-derivatives","SOLF0:USTF0",1772971782394,10.91,82.496,82.386,21.849]
["bitfinex-derivatives","SOLF0:USTF0",1772971782395,10.95277249,82.525,82.409,26.60343253]
["bitfinex-derivatives","SOLF0:USTF0",1772971782588,10.10887065,82.549,82.409,26.60343253]
["bitfinex-derivatives","SOLF0:USTF0",1772971782589,10.10887065,82.524,82.409,26.60343253]
["bitfinex-derivatives","SOLF0:USTF0",1772971782789,10.10887065,82.523,82.409,26.60343253]
["bitfinex-derivatives","SOLF0:USTF0",1772971782983,10.10887065,82.522,82.409,26.60343253]
["bitfinex-derivatives","SOLF0:USTF0",1772971783283,10.10887065,82.521,82.414,26.60343253]
["bitfinex-derivatives","SOLF0:USTF0",1772971783482,10.10887065,82.53,82.414,26.60343253]
["bitfinex-derivatives","SOLF0:USTF0",1772971783688,10.913,82.468,82.414,26.60343253]
["bitfinex-derivatives","SOLF0:USTF0",1772971783889,10.95388301,82.526,82.414,26.60343253]
["bitfinex-derivatives","SOLF0:USTF0",1772971784094,10.913,82.469,82.414,26.60343253]
["bitfinex-derivatives","SOLF0:USTF0",1772971784290,10.95388301,82.535,82.414,26.60343253]
["bitfinex-derivatives","SOLF0:USTF0",1772971784593,10.0366293,82.54,82.414,26.60343253]
["bitfinex-derivatives","SOLF0:USTF0",1772971784788,10.909,82.503,82.438,26.55538964]
["bitfinex-derivatives","SOLF0:USTF0",1772971786393,10.02937114,82.542,82.367,2.11049151]
["bitfinex-derivatives","SOLF0:USTF0",1772971786585,10.02937114,82.541,82.367,2.11049151]
["bitfinex-derivatives","SOLF0:USTF0",1772971786894,10.95388301,82.535,82.336,21.862]
["bitfinex-derivatives","SOLF0:USTF0",1772971787094,10.95388301,82.532,82.357,2.11093318]
["bitfinex-derivatives","SOLF0:USTF0",1772971787296,10.02937114,82.533,82.385,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772971787496,10.02937114,82.532,82.385,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772971787696,21.816,82.509,82.385,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772971787897,10.95388301,82.545,82.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772971788094,10.01756049,82.549,82.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772971788293,20.9714435,82.548,82.391,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772971788496,20.9714435,82.549,82.392,17.46622598]
["bitfinex-derivatives","SOLF0:USTF0",1772971788695,10.01756049,82.549,82.392,17.46622598]
["bitfinex-derivatives","SOLF0:USTF0",1772971789298,169.712,82.497,82.357,17.46622598]
["bitfinex-derivatives","SOLF0:USTF0",1772971789497,169.777,82.466,82.243,11.92196344]
["bitfinex-derivatives","SOLF0:USTF0",1772971789699,169.79,82.459,82.2,364.143]
["bitfinex-derivatives","SOLF0:USTF0",1772971789902,1.78739947,82.436,82.297,2.11233623]
["bitfinex-derivatives","SOLF0:USTF0",1772971790209,1.78739947,82.436,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772971790504,169.78,82.464,82.202,21.898]
["bitfinex-derivatives","SOLF0:USTF0",1772971790505,1.78739947,82.396,82.267,2.11290695]
["bitfinex-derivatives","SOLF0:USTF0",1772971791502,1.78739947,82.466,82.318,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971792496,1.78739947,82.466,82.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772971792497,10.921,82.41,82.32,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971792903,2.25332716,82.409,82.32,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971793206,2.25332716,82.402,82.32,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971794407,2.25332716,82.402,82.322,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971794999,298.61349508,82.441,82.305,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971795000,2.42450854,82.399,82.305,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971795511,2.42450854,82.374,82.317,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772971795807,2.42450854,82.374,82.317,3.72537512]
["bitfinex-derivatives","SOLF0:USTF0",1772971796003,2.42476177,82.403,82.317,3.72537512]
["bitfinex-derivatives","SOLF0:USTF0",1772971796601,2.42476177,82.403,82.321,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971797201,2.42476177,82.401,82.323,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971797802,2.42476177,82.401,82.325,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971798308,10.921,82.414,82.327,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971798901,492.57349508,82.441,82.317,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772971798902,10.921,82.41,82.33,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971799101,492.57349508,82.441,82.33,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971799102,2.31748793,82.409,82.33,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971799502,2.31748793,82.409,82.332,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971799805,2.32264204,82.427,82.332,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971800212,2.32264204,82.427,82.317,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772971800213,2.32264204,82.427,82.338,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971800408,298.61349508,82.441,82.338,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971800707,2.32264204,82.44,82.366,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971800915,2.32264204,82.44,82.349,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971801106,10.917,82.438,82.361,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772971801310,2.32264204,82.437,82.362,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971802109,298.61349508,82.441,82.365,3.72529322]
["bitfinex-derivatives","SOLF0:USTF0",1772971802617,298.61349508,82.441,82.367,3.83116006]
["bitfinex-derivatives","SOLF0:USTF0",1772971802915,2.28589537,82.44,82.367,3.83116006]
["bitfinex-derivatives","SOLF0:USTF0",1772971803108,13.20289537,82.44,82.369,3.83116006]
["bitfinex-derivatives","SOLF0:USTF0",1772971803311,2.28589537,82.44,82.369,3.83116006]
["bitfinex-derivatives","SOLF0:USTF0",1772971803510,298.61349508,82.441,82.369,3.83116006]
["bitfinex-derivatives","SOLF0:USTF0",1772971803706,2.28589537,82.458,82.317,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772971803707,2.28589537,82.458,82.385,3.83116006]
["bitfinex-derivatives","SOLF0:USTF0",1772971803908,10.914,82.463,82.385,3.83116006]
["bitfinex-derivatives","SOLF0:USTF0",1772971804109,2.28912568,82.475,82.385,3.83116006]
["bitfinex-derivatives","SOLF0:USTF0",1772971804313,2.28912568,82.475,82.4,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772971804612,2.28912568,82.475,82.401,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971805211,21.806,82.548,82.317,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772971805212,2.28397345,82.493,82.413,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971805714,2.28397345,82.481,82.413,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971806106,21.806,82.548,82.413,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971806107,2.30839339,82.487,82.413,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971806814,2.30839339,82.487,82.414,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971807413,2.30839339,82.52,82.432,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971808415,2.32784915,82.515,82.436,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971809110,2.32784915,82.514,82.439,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971809616,2.32784915,82.511,82.439,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971809809,2.2333484,82.528,82.439,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971810211,2.2333484,82.526,82.442,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971810817,2.2333484,82.521,82.447,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971811317,2.2333484,82.543,82.469,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971811909,2.20021344,82.537,82.449,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971812110,2.20021344,82.537,82.303,170.11]
["bitfinex-derivatives","SOLF0:USTF0",1772971812313,2.20021344,82.537,82.284,170.15]
["bitfinex-derivatives","SOLF0:USTF0",1772971812314,2.20021344,82.523,82.392,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971812514,2.20021344,82.483,82.392,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971813915,10.914,82.463,82.392,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971814111,2.18763455,82.462,82.341,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971814615,2.18763455,82.433,82.349,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971815316,10.19423531,82.459,82.349,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971815317,2.18763455,82.422,82.349,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971816020,2.07782209,82.402,82.331,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971817919,2.07555215,82.384,82.331,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971818525,2.07555215,82.379,82.299,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971818721,2.07555215,82.379,82.271,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971819027,2.07555215,82.377,82.271,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971819320,2.07555215,82.393,82.272,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971819526,2.07555215,82.391,82.272,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971819819,2.07555215,82.389,82.272,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971820324,2.06904625,82.355,82.272,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971821416,2.06904625,82.354,82.272,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971822229,1.79347553,82.371,82.272,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971822925,10.78946273,82.422,82.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772971822926,1.79347553,82.389,82.294,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971823623,10.924,82.388,82.294,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971823824,10.924,82.388,82.306,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971824123,1.80876979,82.386,82.251,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971824323,1.80876979,82.34,82.252,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971824722,10.932,82.324,82.252,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971824920,1.80876979,82.323,82.252,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971825827,1.80876979,82.321,82.215,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971826826,10.936,82.3,82.219,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971827125,1.80876979,82.321,82.219,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971827430,10.932,82.329,82.25,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971827630,1.90828244,82.336,82.25,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971828723,1.82096953,82.377,82.25,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971829423,10.928,82.357,82.265,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971830020,12.76753699,82.357,82.265,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971830222,10.927,82.369,82.278,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971831431,10.928,82.359,82.281,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971831732,1.83953699,82.376,82.281,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971831927,10.928,82.36,82.286,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971832129,1.91575312,82.359,82.286,3.89806371]
["bitfinex-derivatives","SOLF0:USTF0",1772971832533,1.91575312,82.359,82.289,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971832727,21.57664366,82.437,82.289,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971832728,1.92387776,82.379,82.289,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971832930,1.92387776,82.423,82.289,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971833329,1.92387776,82.423,82.337,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971834327,1.99383042,82.415,82.341,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971835634,1.99383042,82.434,82.341,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971835828,304.05524071,82.432,82.341,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971836226,2.15982447,82.431,82.341,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971836635,13.07782447,82.43,82.355,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971836939,2.15982447,82.429,82.355,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971837141,2.15982447,82.425,82.355,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971837939,301.89541624,82.432,82.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772971837940,301.89541624,82.432,82.357,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971839136,301.89541624,82.432,82.367,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971839341,2.19297349,82.431,82.349,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971840033,2.19297349,82.431,82.352,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971840944,13.11470288,82.43,82.364,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971841141,301.89541624,82.432,82.364,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971841142,2.19570288,82.429,82.364,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971841741,2.19866999,82.425,82.341,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971843047,2.19866999,82.423,82.358,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971843445,2.19866999,82.423,82.338,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971844148,2.19535764,82.404,82.338,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971844346,301.89541624,82.432,82.338,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971844650,2.19535764,82.431,82.338,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971844845,2.19535764,82.41,82.339,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971845439,2.19535764,82.399,82.339,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971846039,10.921,82.407,82.339,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971846250,2.19624792,82.416,82.339,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971846550,301.89541624,82.432,82.371,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971846851,2.19624792,82.43,82.311,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971847044,2.19624792,82.386,82.313,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971847649,10.924,82.385,82.318,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971847849,2.21775018,82.384,82.318,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971848643,2.21775018,82.384,82.32,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971849239,2.21775018,82.384,82.322,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971849445,2.21775018,82.381,82.322,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971850849,10.923,82.393,82.322,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971851350,10.923,82.393,82.302,318.29941012]
["bitfinex-derivatives","SOLF0:USTF0",1772971851351,2.12601956,82.412,82.343,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971852751,2.12601956,82.412,82.345,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971853552,2.12566016,82.407,82.345,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971854650,2.12566016,82.407,82.339,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772971854851,2.12377906,82.404,82.337,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971855750,2.11811921,82.397,82.337,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971857451,2.11811921,82.397,82.321,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971857661,2.11811921,82.384,82.321,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971858753,2.11811921,82.384,82.333,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971859760,10.925,82.382,82.333,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971860653,2.11811921,82.384,82.333,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971860960,2.10020676,82.409,82.333,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971861158,2.10020676,82.407,82.333,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971861356,2.10020676,82.402,82.336,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971861660,2.10020676,82.4,82.336,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971861859,2.10680333,82.398,82.336,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971862161,10.924,82.389,82.336,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971862559,2.10680333,82.396,82.336,4.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1772971864853,2.10680333,82.396,82.338,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971865959,2.13624858,82.394,82.327,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772971866158,2.13624858,82.392,82.327,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772971866361,2.13624858,82.39,82.327,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772971867160,13.06024858,82.388,82.329,14.83161117]
["bitfinex-derivatives","SOLF0:USTF0",1772971867465,13.06024858,82.388,82.33,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971867862,10.924,82.386,82.332,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772971868061,2.11168794,82.385,82.33,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971868558,2.11168794,82.376,82.313,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971869254,2.11168794,82.371,82.314,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772971870062,10.927,82.369,82.314,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772971870262,10.927,82.369,82.314,14.83361117]
["bitfinex-derivatives","SOLF0:USTF0",1772971870563,10.927,82.369,82.315,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971870866,2.11168794,82.371,82.317,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971871259,2.06678944,82.389,82.326,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971871464,10.924,82.385,82.326,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971872757,10.924,82.385,82.33,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772971873057,10.924,82.385,82.331,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971873369,10.925,82.383,82.331,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971873570,10.30510566,82.382,82.331,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971873764,2.04435098,82.38,82.331,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971873964,10.30510566,82.379,82.331,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971874165,10.30510566,82.378,82.331,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971874469,10.30510566,82.377,82.331,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971874665,2.04435098,82.38,82.331,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971874866,10.926,82.374,82.331,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971875362,10.926,82.371,82.331,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971875568,10.31963527,82.37,82.331,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971875768,12.35847388,82.369,82.312,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971875972,10.31867314,82.368,82.312,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971876271,10.31867314,82.367,82.312,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971876468,10.31867314,82.366,82.312,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971876769,10.928,82.361,82.312,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971877567,10.78946273,82.397,82.315,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971877766,2.03980074,82.407,82.315,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971877965,10.32854399,82.406,82.315,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971878166,10.32854399,82.405,82.347,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971878367,2.04243737,82.403,82.347,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971878672,2.04243737,82.401,82.347,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971878868,2.04243737,82.399,82.303,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971879070,2.04243737,82.382,82.303,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971879271,2.04243737,82.379,82.313,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971879465,2.04243737,82.377,82.313,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971879665,10.32854399,82.376,82.313,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971879867,10.32854399,82.375,82.313,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971880070,10.32854399,82.374,82.319,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971880269,2.04243737,82.377,82.319,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971880572,10.3226006,82.376,82.319,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971880772,2.04243737,82.377,82.325,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971880977,1.95255125,82.392,82.325,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971881177,10.3238302,82.391,82.325,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971881370,1.95255125,82.409,82.349,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971881573,10.32569036,82.408,82.349,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971881774,10.32569036,82.407,82.349,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971882070,10.32569036,82.406,82.349,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971882272,10.32569036,82.405,82.351,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971882472,10.32569036,82.404,82.351,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971882776,10.32569036,82.403,82.351,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971883075,10.32569036,82.402,82.351,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971883277,10.32569036,82.401,82.351,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971883472,10.32569036,82.4,82.351,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971883671,10.32569036,82.399,82.351,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971883871,1.95255125,82.409,82.351,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971884072,1.97078641,82.407,82.351,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971884271,10.32939157,82.406,82.351,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971884472,1.97078641,82.404,82.351,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971884667,10.32939157,82.403,82.351,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971884974,10.32939157,82.402,82.351,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971885175,10.32939157,82.401,82.351,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971885375,1.97078641,82.399,82.342,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772971885564,1.97078641,82.397,82.343,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971885769,10.921,82.408,82.346,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971885966,1.97012418,82.405,82.346,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971886169,1.97012418,82.403,82.346,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971886477,1.97012418,82.401,82.346,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971886678,1.97012418,82.399,82.346,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971886880,10.33393986,82.398,82.346,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971887078,10.33393986,82.397,82.346,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971887282,10.924,82.391,82.346,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971888374,10.925,82.384,82.331,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971888580,21.57664366,82.431,82.331,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971888581,1.96596528,82.382,82.331,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971889082,10.33819667,82.381,82.331,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971889281,1.96596528,82.4,82.331,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971889582,1.96596528,82.398,82.331,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971889776,1.92101607,82.396,82.331,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971889982,10.925,82.384,82.331,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971892381,10.923,82.394,82.331,3.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1772971893478,10.923,82.394,82.335,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971893675,10.924,82.389,82.335,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971895582,1.9004153,82.384,82.303,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971895782,2.02946442,82.382,82.303,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971895977,2.02946442,82.38,82.303,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971896174,21.57664366,82.419,82.303,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971896175,2.02946442,82.378,82.303,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971896376,10.926,82.375,82.315,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772971896576,2.02946442,82.378,82.316,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971899890,10.78946273,82.397,82.302,318.29941012]
["bitfinex-derivatives","SOLF0:USTF0",1772971899891,2.05337572,82.376,82.318,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971900688,2.05337572,82.376,82.32,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971901793,2.05337572,82.376,82.325,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772971902393,2.05337572,82.376,82.32,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971902789,2.07874911,82.375,82.32,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971903396,10.926,82.372,82.32,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971903694,13.00474911,82.372,82.32,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971904089,2.07874911,82.372,82.32,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971907398,10.927,82.368,82.32,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971908393,2.07874911,82.372,82.32,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971908598,10.928,82.36,82.32,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971909794,2.13243632,82.388,82.32,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971909994,21.844,82.404,82.32,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971909995,2.13243632,82.386,82.32,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971910195,2.13243632,82.384,82.32,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971910800,10.928,82.357,82.32,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971911195,10.928,82.357,82.252,37.08075631]
["bitfinex-derivatives","SOLF0:USTF0",1772971911196,2.13243632,82.337,82.268,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971911400,2.13243632,82.335,82.268,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971911700,2.2035609,82.327,82.198,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971911902,10.937,82.29,82.237,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971912101,2.2035609,82.305,82.237,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971915001,2.26278239,82.294,82.237,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971916306,2.28043244,82.31,82.241,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971917902,2.24816703,82.325,82.253,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971918302,10.93,82.343,82.274,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971918502,2.24816703,82.342,82.274,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971919605,2.24816703,82.337,82.274,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971920309,2.2196659,82.351,82.276,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971921213,2.2196659,82.351,82.233,21.889]
["bitfinex-derivatives","SOLF0:USTF0",1772971921214,2.2196659,82.351,82.287,4.00385663]
["bitfinex-derivatives","SOLF0:USTF0",1772971922613,2.2196659,82.348,82.221,3.83093926]
["bitfinex-derivatives","SOLF0:USTF0",1772971922815,21.851,82.379,82.221,3.83093926]
["bitfinex-derivatives","SOLF0:USTF0",1772971922816,2.38745154,82.346,82.221,3.83093926]
["bitfinex-derivatives","SOLF0:USTF0",1772971923010,2.38745154,82.344,82.221,3.83093926]
["bitfinex-derivatives","SOLF0:USTF0",1772971923216,2.38745154,82.312,82.254,3.83093926]
["bitfinex-derivatives","SOLF0:USTF0",1772971924117,2.38745154,82.312,82.257,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971925907,2.38745154,82.312,82.257,14.70367324]
["bitfinex-derivatives","SOLF0:USTF0",1772971926415,2.38745154,82.312,82.258,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971927816,2.38745154,82.312,82.261,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971929817,2.38745154,82.312,82.262,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772971930012,2.38745154,82.312,82.211,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1772971930013,2.38745154,82.312,82.212,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971930321,2.332914,82.354,82.261,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971930518,2.332914,82.352,82.261,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971930718,2.332914,82.35,82.261,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971930918,2.34029987,82.348,82.261,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971931121,2.34029987,82.346,82.261,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971931722,9.97469288,82.364,82.276,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971931920,2.34029987,82.362,82.276,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971932221,2.34029987,82.319,82.26,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971933821,13.27916152,82.318,82.262,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971934014,2.34616152,82.318,82.262,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971934822,2.34616152,82.318,82.225,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1772971934823,2.34616152,82.318,82.272,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971935423,2.3516173,82.332,82.274,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971935924,2.3516173,82.332,82.286,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971936224,2.3516173,82.332,82.271,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971936424,2.3516173,82.332,82.276,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971937823,2.3516173,82.332,82.28,14.70067324]
["bitfinex-derivatives","SOLF0:USTF0",1772971938219,2.29064893,82.327,82.241,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971938822,2.29064893,82.325,82.269,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971939022,2.29064893,82.325,82.225,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971939825,10.934,82.313,82.257,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971940225,2.32328521,82.312,82.257,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971941925,2.32809795,82.302,82.243,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971942818,2.35050523,82.298,82.228,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971943328,10.938,82.285,82.228,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971943527,2.35050523,82.284,82.228,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971944129,2.35050523,82.28,82.228,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971945728,2.3589108,82.295,82.231,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971946825,2.34462527,82.293,82.231,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971947533,2.34462527,82.282,82.231,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971948824,2.29947416,82.28,82.216,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772971949029,2.29947416,82.28,82.205,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971950538,2.29947416,82.28,82.217,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971950931,2.26866197,82.296,82.217,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971951333,2.26866197,82.296,82.226,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971952238,463.126098,82.297,82.226,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971952239,2.26866197,82.285,82.226,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971953041,2.29921757,82.272,82.226,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971953440,2.29921757,82.294,82.226,3.76267324]
["bitfinex-derivatives","SOLF0:USTF0",1772971953841,2.29921757,82.294,82.228,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971954642,2.29921757,82.288,82.23,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971955349,2.29921757,82.288,82.232,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971955938,2.27212639,82.285,82.232,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971956143,2.27212639,82.285,82.203,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971956647,2.27212639,82.283,82.203,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971956842,2.2632231,82.261,82.188,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971958144,2.2632231,82.249,82.19,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971959337,2.27164485,82.265,82.191,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971959740,2.27164485,82.265,82.167,2.11616403]
["bitfinex-derivatives","SOLF0:USTF0",1772971959741,2.27164485,82.265,82.209,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971960046,2.27164485,82.281,82.209,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971960341,463.126098,82.297,82.231,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971960546,2.27164485,82.296,82.231,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971961547,10.938,82.287,82.231,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971962547,2.22207023,82.277,82.213,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971963744,10.939,82.276,82.213,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971963946,2.22207023,82.277,82.213,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971964348,2.18533544,82.296,82.215,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971964548,2.18533544,82.294,82.215,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971965552,10.937,82.291,82.233,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971966149,2.13973201,82.296,82.236,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971966550,463.126098,82.297,82.236,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971967755,463.126098,82.297,82.237,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971967756,2.1338084,82.294,82.237,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971968456,10.938,82.284,82.237,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971968657,2.1338084,82.294,82.237,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971969557,10.938,82.286,82.237,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971971352,2.1338084,82.294,82.147,71.09275631]
["bitfinex-derivatives","SOLF0:USTF0",1772971971551,13.74441009,82.293,82.123,364.782]
["bitfinex-derivatives","SOLF0:USTF0",1772971971754,3.73208135,82.291,82.173,2.11577162]
["bitfinex-derivatives","SOLF0:USTF0",1772971972349,14.67008135,82.283,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772971973055,10.937,82.293,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772971973361,3.73208135,82.292,82.223,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971974862,3.73208135,82.287,82.223,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971975460,463.126098,82.297,82.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772971975461,3.73208135,82.285,82.207,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971976860,10.938,82.283,82.222,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971977055,3.73208135,82.282,82.222,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971977466,10.94,82.271,82.222,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971977764,3.73208135,82.282,82.222,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971978664,3.73208135,82.279,82.222,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971979562,3.73208135,82.276,82.202,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971980164,3.73208135,82.271,82.206,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971980772,3.73208135,82.268,82.206,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971981170,3.73208135,82.266,82.181,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971981372,3.73208135,82.264,82.181,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971981567,3.73208135,82.262,82.181,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971981767,3.73208135,82.26,82.181,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971982074,3.73208135,82.258,82.181,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971982271,22.13787236,82.29,82.181,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971982272,3.73208135,82.256,82.181,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971982575,3.73208135,82.22,82.148,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971982874,3.83218462,82.218,82.148,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971983074,3.83218462,82.207,82.148,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971983874,10.948,82.206,82.148,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971984075,3.83218462,82.207,82.148,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971984472,10.949,82.197,82.148,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971985574,10.951,82.188,82.148,3.9975596]
["bitfinex-derivatives","SOLF0:USTF0",1772971985775,10.951,82.188,82.135,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971986369,3.94267935,82.228,82.135,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971986565,3.94267935,82.226,82.135,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971987473,14.89067935,82.21,82.137,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971988175,10.949,82.202,82.139,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971988377,9.96771422,82.247,82.139,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971988577,3.94267935,82.245,82.139,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971988778,3.94267935,82.243,82.139,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971989080,10.949,82.203,82.146,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971989877,3.94267935,82.217,82.149,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971990872,10.949,82.202,82.149,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971991679,10.946,82.223,82.149,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971992375,3.94267935,82.233,82.155,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971993172,3.94267935,82.228,82.155,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971993377,3.94267935,82.228,82.153,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772971993378,3.94267935,82.228,82.135,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971993575,3.94267935,82.189,82.113,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971994176,3.94267935,82.185,82.113,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971994975,3.94267935,82.185,82.117,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971995275,3.94267935,82.206,82.117,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971995476,3.94267935,82.206,82.119,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971996381,3.94267935,82.203,82.119,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971996875,3.94267935,82.201,82.12,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971997577,3.94267935,82.184,82.108,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772971997881,3.94267935,82.184,82.088,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971998180,3.94267935,82.184,82.0,51.73726533]
["bitfinex-derivatives","SOLF0:USTF0",1772971998181,3.94267935,82.151,82.057,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971998679,3.94267935,82.125,82.057,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971999582,3.94267935,82.125,82.014,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772971999778,3.94267935,82.121,82.046,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972000184,3.94267935,82.137,82.046,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972000376,3.94267935,82.137,82.06,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972000778,3.94267935,82.137,82.066,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972001281,3.94267935,82.125,82.042,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972002177,3.94267935,82.125,82.046,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972003280,478.17071951,82.157,82.06,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972003281,3.94267935,82.145,82.06,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972003678,3.94267935,82.141,82.06,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972003880,3.94267935,82.141,82.04,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972004379,478.17071951,82.157,82.04,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972004380,3.94267935,82.112,82.04,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972004582,3.94267935,82.156,82.04,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972004982,3.94267935,82.123,82.041,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972005679,10.959,82.127,82.046,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972005884,3.94267935,82.141,82.046,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972006383,478.17071951,82.157,82.054,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972006384,3.94267935,82.125,82.054,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972006783,3.94267935,82.122,82.054,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972007082,3.94267935,82.156,82.054,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972007585,3.94267935,82.133,82.058,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972008082,3.94267935,82.128,82.058,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972008675,3.94267935,82.128,82.059,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972008876,3.94267935,82.156,82.059,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972010085,478.17071951,82.157,82.061,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972010086,3.94267935,82.141,82.061,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972011284,3.94267935,82.141,82.084,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972011481,21.891,82.227,82.084,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972011482,3.94267935,82.206,82.084,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972011882,3.94267935,82.206,82.121,3.69601409]
["bitfinex-derivatives","SOLF0:USTF0",1772972012584,3.94267935,82.206,82.123,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972012983,3.94267935,82.206,82.156,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772972013487,3.94267935,82.206,82.148,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972015586,3.94267935,82.206,82.15,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772972016486,3.94267935,82.206,82.129,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972017089,3.89937483,82.184,82.117,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772972017388,3.89937483,82.184,82.101,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972017589,3.89937483,82.184,82.116,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772972017789,3.89937483,82.181,82.116,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772972017990,3.89937483,82.181,82.117,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972018688,3.89937483,82.181,82.128,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772972019281,3.89937483,82.181,82.119,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972020090,3.89937483,82.181,82.126,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772972020389,3.89937483,82.181,82.127,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972020791,3.89937483,82.198,82.127,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972021687,3.89937483,82.198,82.139,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972022486,3.89937483,82.196,82.109,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972023191,3.89937483,82.19,82.119,14.64233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972023487,3.89937483,82.19,82.119,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972023687,10.953,82.167,82.119,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972024288,3.89937483,82.169,82.119,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972024489,3.89937483,82.169,82.109,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772972024688,3.89937483,82.169,82.101,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972024993,3.89937483,82.169,82.071,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972025690,10.956,82.144,82.093,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772972025895,14.85537483,82.144,82.087,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972026292,14.85637483,82.14,82.087,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972026595,3.89937483,82.139,82.087,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972026997,10.959,82.129,82.087,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972027194,3.89937483,82.128,82.066,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972027898,3.89937483,82.128,82.068,14.64933215]
["bitfinex-derivatives","SOLF0:USTF0",1772972028691,3.89937483,82.126,82.033,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972029101,3.89937483,82.109,82.044,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772972029288,3.89937483,82.109,82.045,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972029697,21.91,82.156,82.006,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972029698,3.89937483,82.077,82.006,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972029898,3.89937483,82.077,81.987,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972030196,3.87488087,82.077,81.99,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972030402,3.87488087,82.077,81.911,12.17906934]
["bitfinex-derivatives","SOLF0:USTF0",1772972030403,3.87488087,82.077,81.949,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972030596,9.86470663,82.076,81.908,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972030900,10.90499049,82.067,81.924,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972031100,9.86470663,82.066,81.924,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972031301,9.86470663,82.065,81.924,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972031496,9.86470663,82.064,81.924,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972031703,10.969,82.052,81.953,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972031890,9.86470663,82.078,81.903,2.12257893]
["bitfinex-derivatives","SOLF0:USTF0",1772972032091,3.89937483,82.073,81.908,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972032295,500.07618389,82.099,81.903,2.12257893]
["bitfinex-derivatives","SOLF0:USTF0",1772972032296,3.89937483,82.042,81.96,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972032696,3.89937483,82.042,81.941,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972033097,478.06559211,82.099,81.941,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972033098,3.89937483,82.082,81.941,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972033702,3.89937483,82.054,81.955,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972034305,3.89937483,82.053,81.969,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972035005,3.89937483,82.053,81.972,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972035205,3.89937483,82.098,81.972,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972035606,478.06559211,82.099,82.0,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972036013,478.06559211,82.099,82.045,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972036212,3.89937483,82.118,82.045,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972036508,21.894,82.219,82.045,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972036509,3.89937483,82.16,82.045,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972036701,3.89937483,82.142,82.06,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972037209,3.89937483,82.137,82.061,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972037406,21.87299737,82.234,82.061,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972037407,3.89937483,82.183,82.061,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972037813,3.89937483,82.164,82.088,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972038310,3.89937483,82.163,82.09,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972039007,3.89937483,82.186,82.092,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972039709,3.89937483,82.172,82.095,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972040410,3.89937483,82.172,82.041,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972041007,3.89937483,82.171,82.072,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972041711,3.89937483,82.171,82.083,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972042007,3.89937483,82.171,82.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972042008,3.89937483,82.171,82.041,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972042209,3.89937483,82.155,82.02,3.68233215]
["bitfinex-derivatives","SOLF0:USTF0",1772972042612,3.93760603,82.115,82.035,4.05004247]
["bitfinex-derivatives","SOLF0:USTF0",1772972043513,3.93760603,82.115,82.011,4.05004247]
["bitfinex-derivatives","SOLF0:USTF0",1772972043816,4.07522805,82.113,82.011,4.05004247]
["bitfinex-derivatives","SOLF0:USTF0",1772972044414,4.07522805,82.09,82.011,4.05004247]
["bitfinex-derivatives","SOLF0:USTF0",1772972044712,4.07522805,82.13,82.011,4.05004247]
["bitfinex-derivatives","SOLF0:USTF0",1772972045613,15.03822805,82.097,82.013,4.04231298]
["bitfinex-derivatives","SOLF0:USTF0",1772972046016,4.07522805,82.055,81.993,4.04231298]
["bitfinex-derivatives","SOLF0:USTF0",1772972046411,4.07522805,82.055,81.973,4.04231298]
["bitfinex-derivatives","SOLF0:USTF0",1772972046718,10.969,82.053,81.973,4.04231298]
["bitfinex-derivatives","SOLF0:USTF0",1772972046913,4.07522805,82.052,81.95,4.04231298]
["bitfinex-derivatives","SOLF0:USTF0",1772972047316,15.04822805,82.022,81.95,4.04231298]
["bitfinex-derivatives","SOLF0:USTF0",1772972047517,4.41388207,82.116,81.952,4.04231298]
["bitfinex-derivatives","SOLF0:USTF0",1772972048120,4.41388207,82.094,81.953,21.964]
["bitfinex-derivatives","SOLF0:USTF0",1772972048524,4.41388207,82.091,81.953,21.964]
["bitfinex-derivatives","SOLF0:USTF0",1772972048819,4.41388207,82.091,81.908,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1772972049223,4.41388207,82.091,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972049419,4.41388207,82.091,82.003,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772972049623,4.41388207,82.091,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972050625,4.41388207,82.091,81.999,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772972051520,4.41388207,82.091,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972052815,4.29380589,82.085,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972053018,4.29380589,82.085,81.999,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772972053215,4.29380589,82.085,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972053420,4.29380589,82.059,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972054022,4.29380589,82.059,81.928,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1772972054023,4.29380589,82.054,81.928,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1772972054729,4.28575269,82.031,81.954,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772972055822,4.28575269,82.028,81.954,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772972056021,4.28575269,82.028,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772972056425,4.28575269,82.012,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772972056825,4.28575269,82.012,81.952,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772972057130,4.2808073,82.026,81.952,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772972057330,4.2808073,82.026,81.928,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1772972057632,4.2808073,82.019,81.94,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772972058326,4.2808073,82.01,81.94,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772972059920,4.2808073,82.01,81.949,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772972060124,4.2808073,82.01,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972060330,4.2808073,82.01,81.87,21.987]
["bitfinex-derivatives","SOLF0:USTF0",1772972060732,4.27701971,81.999,81.928,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772972061632,4.27701971,81.999,81.937,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772972063031,4.27701971,81.999,81.947,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772972063433,4.27701971,81.999,81.883,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972063629,4.27701971,81.999,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972063834,4.27701971,81.999,81.937,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772972064634,10.976,81.997,81.937,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772972065034,4.27223561,81.996,81.927,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772972065635,4.27223561,81.996,81.907,15.07654315]
["bitfinex-derivatives","SOLF0:USTF0",1772972065636,10.976,81.995,81.936,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772972066035,4.27223561,81.996,81.936,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772972066439,4.27223561,81.994,81.936,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772972067338,10.977,81.993,81.907,15.07654315]
["bitfinex-derivatives","SOLF0:USTF0",1772972068134,4.2737317,81.99,81.907,15.07654315]
["bitfinex-derivatives","SOLF0:USTF0",1772972069938,10.979,81.979,81.918,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772972070539,10.977,81.988,81.927,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772972070742,4.27230308,82.03,81.907,15.07654315]
["bitfinex-derivatives","SOLF0:USTF0",1772972072133,4.27230308,82.03,81.974,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772972072939,4.27230308,82.03,81.963,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772972073740,10.972,82.027,81.963,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772972074244,10.972,82.027,81.971,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772972074643,10.973,82.023,81.923,21.972]
["bitfinex-derivatives","SOLF0:USTF0",1772972075643,4.22795848,82.026,81.969,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772972075846,4.22795848,82.026,81.907,15.07654315]
["bitfinex-derivatives","SOLF0:USTF0",1772972076744,4.21945256,82.022,81.959,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772972077441,4.21945256,82.019,81.917,21.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972078745,10.974,82.016,81.955,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772972078946,10.974,82.016,81.917,21.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972079542,4.22003584,82.015,81.917,21.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972080842,4.22003584,82.015,81.968,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772972081043,10.974,82.013,81.918,21.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972081244,4.204894,82.012,81.918,21.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972081448,4.204894,82.012,81.955,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772972081644,4.204894,82.012,81.918,21.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972083345,4.204894,82.012,81.962,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772972083850,10.972,82.026,81.907,27.27654315]
["bitfinex-derivatives","SOLF0:USTF0",1772972084841,10.972,82.026,81.971,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772972085244,4.20723958,82.031,81.908,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972086245,4.20723958,82.031,81.986,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972086449,4.20392424,82.028,81.931,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1772972086643,4.20392424,82.028,81.908,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972086852,4.20392424,82.028,81.933,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1772972087249,4.20335326,82.027,81.908,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972088055,4.20335326,82.027,81.942,21.967]
["bitfinex-derivatives","SOLF0:USTF0",1772972088752,4.20335326,82.027,81.919,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972089258,4.20530854,82.01,81.958,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772972090051,4.20530854,82.01,81.966,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772972091056,4.16644304,82.026,81.974,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772972092445,4.16644304,82.024,81.965,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772972093654,4.16644304,82.024,81.973,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772972095960,4.16644304,82.024,81.98,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772972096460,4.16644304,82.024,81.934,21.969]
["bitfinex-derivatives","SOLF0:USTF0",1772972096762,4.17923839,82.022,81.934,21.969]
["bitfinex-derivatives","SOLF0:USTF0",1772972097563,4.17787027,82.017,81.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772972098560,4.17787027,82.013,81.96,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772972099464,4.17787027,82.013,81.967,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772972100062,4.17845318,82.03,81.978,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772972100266,4.17845318,82.03,81.931,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972100461,4.17845318,82.064,81.949,29.88153569]
["bitfinex-derivatives","SOLF0:USTF0",1772972100658,4.17845318,82.064,81.958,29.88153569]
["bitfinex-derivatives","SOLF0:USTF0",1772972100962,4.1647536,82.063,81.973,21.959]
["bitfinex-derivatives","SOLF0:USTF0",1772972101351,4.1647536,82.063,81.95,29.88153569]
["bitfinex-derivatives","SOLF0:USTF0",1772972101660,4.1647536,82.041,81.989,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972101858,4.1647536,82.041,81.946,29.88153569]
["bitfinex-derivatives","SOLF0:USTF0",1772972102052,4.1647536,82.041,81.945,29.88153569]
["bitfinex-derivatives","SOLF0:USTF0",1772972102256,4.1647536,82.041,81.936,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972102657,4.1647536,82.031,81.974,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772972103159,300.95243802,82.065,81.92,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972103160,4.21529744,82.055,81.937,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972103460,4.21529744,82.055,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972104157,4.21531018,82.04,81.978,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772972104557,4.21531018,82.04,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972105155,4.21531018,82.04,81.988,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972106158,4.23851096,82.028,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972106869,300.95243802,82.065,81.991,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972107164,300.95243802,82.065,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972107165,4.19475406,82.063,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972107364,4.19475406,82.061,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972107562,300.95243802,82.065,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972107563,4.19475406,82.039,81.982,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772972107758,4.19475406,82.039,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972108856,4.19475406,82.039,81.976,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772972109058,4.19475406,82.039,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972110766,4.17694569,82.03,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972111266,4.14164589,82.026,81.969,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772972114266,4.14164589,82.026,81.976,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772972115657,4.14164589,82.026,81.984,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772972115861,4.12361323,82.059,81.958,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972116066,4.12361323,82.057,81.951,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972116768,4.11348726,82.045,81.951,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972117566,4.11348726,82.045,81.953,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972118065,4.11348726,82.045,81.96,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972118260,4.11348726,82.043,81.906,37.08075631]
["bitfinex-derivatives","SOLF0:USTF0",1772972118461,4.11348726,82.041,81.913,37.08075631]
["bitfinex-derivatives","SOLF0:USTF0",1772972118663,4.11348726,82.041,81.917,37.08075631]
["bitfinex-derivatives","SOLF0:USTF0",1772972118869,4.11260138,82.039,81.986,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972119166,4.11260138,82.039,81.929,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972119368,4.11260138,82.031,81.982,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772972120770,4.11260138,82.031,81.949,21.965]
["bitfinex-derivatives","SOLF0:USTF0",1772972121167,4.11260138,82.031,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972121471,4.11260138,82.031,81.961,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972121970,300.95243802,82.065,81.961,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972121971,4.10056087,82.064,81.962,21.962]
["bitfinex-derivatives","SOLF0:USTF0",1772972122673,4.10056087,82.064,81.961,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972122965,4.07941508,82.083,82.028,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772972123165,4.07941508,82.083,82.016,0.15609514]
["bitfinex-derivatives","SOLF0:USTF0",1772972124170,4.07941508,82.083,82.033,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772972124567,4.07941508,82.083,82.016,0.15609514]
["bitfinex-derivatives","SOLF0:USTF0",1772972124869,4.07941508,82.083,82.033,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772972125572,4.07941508,82.083,82.031,0.24471111]
["bitfinex-derivatives","SOLF0:USTF0",1772972126165,4.07941508,82.13,82.031,0.24471111]
["bitfinex-derivatives","SOLF0:USTF0",1772972126367,4.07941508,82.128,82.031,0.24471111]
["bitfinex-derivatives","SOLF0:USTF0",1772972126566,4.07941508,82.102,82.031,0.24471111]
["bitfinex-derivatives","SOLF0:USTF0",1772972127470,4.07941508,82.099,82.032,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772972127876,4.07941508,82.099,82.011,0.25698165]
["bitfinex-derivatives","SOLF0:USTF0",1772972128071,4.07941508,82.078,81.995,0.25698165]
["bitfinex-derivatives","SOLF0:USTF0",1772972128671,4.07941508,82.07,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972128871,4.07941508,82.114,82.012,0.27919229]
["bitfinex-derivatives","SOLF0:USTF0",1772972129069,4.07941508,82.074,82.012,0.27919229]
["bitfinex-derivatives","SOLF0:USTF0",1772972130472,4.07941508,82.074,82.022,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772972132576,4.00151118,82.072,82.013,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972133668,4.00151118,82.068,81.961,0.30953793]
["bitfinex-derivatives","SOLF0:USTF0",1772972133871,4.00151118,82.066,81.961,0.30953793]
["bitfinex-derivatives","SOLF0:USTF0",1772972134068,4.00151118,82.053,81.994,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772972134270,4.00151118,82.053,81.98,0.30953793]
["bitfinex-derivatives","SOLF0:USTF0",1772972135170,4.00151118,82.042,81.98,11.28753793]
["bitfinex-derivatives","SOLF0:USTF0",1772972136472,4.00151118,82.042,81.99,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972136969,10.968,82.057,81.998,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772972137181,4.00151118,82.058,81.998,0.29377815]
["bitfinex-derivatives","SOLF0:USTF0",1772972138782,4.00151118,82.058,82.014,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972142990,4.00151118,82.056,82.004,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772972145386,4.04105982,82.053,81.955,0.09694529]
["bitfinex-derivatives","SOLF0:USTF0",1772972145588,4.04105982,82.051,81.955,0.09694529]
["bitfinex-derivatives","SOLF0:USTF0",1772972145792,4.04105982,82.048,81.955,0.09694529]
["bitfinex-derivatives","SOLF0:USTF0",1772972146089,4.04105982,82.006,81.908,0.09694529]
["bitfinex-derivatives","SOLF0:USTF0",1772972146489,21.89848885,82.056,81.908,0.09694529]
["bitfinex-derivatives","SOLF0:USTF0",1772972146490,4.04105982,81.996,81.908,0.09694529]
["bitfinex-derivatives","SOLF0:USTF0",1772972147090,4.09670626,81.977,81.908,0.09694529]
["bitfinex-derivatives","SOLF0:USTF0",1772972147392,4.09670626,81.977,81.909,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772972147592,4.09670626,81.974,81.876,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972147887,1.29593431,81.972,81.858,4.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1772972148089,464.1547691,81.999,81.858,4.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1772972148090,1.29593431,81.97,81.858,4.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1772972148288,1.29593431,81.939,81.839,204.13293534]
["bitfinex-derivatives","SOLF0:USTF0",1772972148490,1.29593431,81.939,81.821,4.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1772972148491,1.29593431,81.937,81.821,4.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1772972148690,1.29593431,81.937,81.803,4.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1772972148691,1.29593431,81.88,81.803,4.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1772972149387,1.23520396,81.874,81.803,4.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1772972149588,1.23520396,81.929,81.842,15.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1772972149795,1.23520396,81.915,81.789,4.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1772972150191,1.23520396,81.915,81.814,4.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1772972150490,1.23520396,81.907,81.814,4.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1772972150691,1.23520396,81.907,81.841,4.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1772972150883,1.23520396,81.907,81.763,2.12647647]
["bitfinex-derivatives","SOLF0:USTF0",1772972150884,1.23520396,81.907,81.788,4.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1772972151084,1.07977356,81.904,81.818,4.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1772972151693,1.07977356,81.902,81.818,4.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1772972152293,1.07977356,81.898,81.818,4.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1772972152491,1.07977356,81.898,81.764,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972152796,1.07977356,81.831,81.714,4.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1772972153094,1.07977356,81.831,81.693,2.12772462]
["bitfinex-derivatives","SOLF0:USTF0",1772972153291,171.051,81.851,81.693,2.12772462]
["bitfinex-derivatives","SOLF0:USTF0",1772972153488,9.63547554,81.85,81.672,11.25795308]
["bitfinex-derivatives","SOLF0:USTF0",1772972153687,9.63547554,81.85,81.692,11.25795308]
["bitfinex-derivatives","SOLF0:USTF0",1772972153688,11.004,81.787,81.692,11.25795308]
["bitfinex-derivatives","SOLF0:USTF0",1772972153886,12.13561392,81.85,81.692,11.25795308]
["bitfinex-derivatives","SOLF0:USTF0",1772972153887,482.44738095,81.793,81.692,11.25795308]
["bitfinex-derivatives","SOLF0:USTF0",1772972154394,170.945,81.902,81.695,11.25795308]
["bitfinex-derivatives","SOLF0:USTF0",1772972154583,170.91,81.919,81.695,11.25795308]
["bitfinex-derivatives","SOLF0:USTF0",1772972154784,170.919,81.914,81.695,11.25795308]
["bitfinex-derivatives","SOLF0:USTF0",1772972154996,10.997,81.845,81.724,11.0785792]
["bitfinex-derivatives","SOLF0:USTF0",1772972155294,124.0,81.9,81.724,6.2385792]
["bitfinex-derivatives","SOLF0:USTF0",1772972155689,170.955,81.897,81.653,2.12871378]
["bitfinex-derivatives","SOLF0:USTF0",1772972155897,11.96967291,81.907,81.653,2.12871378]
["bitfinex-derivatives","SOLF0:USTF0",1772972155898,171.007,81.872,81.653,2.12871378]
["bitfinex-derivatives","SOLF0:USTF0",1772972156090,170.971,81.89,81.653,2.12871378]
["bitfinex-derivatives","SOLF0:USTF0",1772972156290,124.0,81.87,81.653,2.12871378]
["bitfinex-derivatives","SOLF0:USTF0",1772972156591,11.003,81.796,81.653,2.12871378]
["bitfinex-derivatives","SOLF0:USTF0",1772972156792,469.33568403,81.807,81.653,2.12871378]
["bitfinex-derivatives","SOLF0:USTF0",1772972157291,469.33568403,81.807,81.654,8.73611464]
["bitfinex-derivatives","SOLF0:USTF0",1772972157697,11.004,81.786,81.674,8.73611464]
["bitfinex-derivatives","SOLF0:USTF0",1772972157893,469.33568403,81.807,81.674,8.73611464]
["bitfinex-derivatives","SOLF0:USTF0",1772972158489,469.33568403,81.807,81.706,8.73611464]
["bitfinex-derivatives","SOLF0:USTF0",1772972159094,11.004,81.789,81.706,8.73611464]
["bitfinex-derivatives","SOLF0:USTF0",1772972160392,469.33568403,81.807,81.706,8.73611464]
["bitfinex-derivatives","SOLF0:USTF0",1772972160701,469.33568403,81.807,81.681,8.71256526]
["bitfinex-derivatives","SOLF0:USTF0",1772972160892,469.33568403,81.807,81.66,8.6801163]
["bitfinex-derivatives","SOLF0:USTF0",1772972161499,11.011,81.735,81.66,8.6801163]
["bitfinex-derivatives","SOLF0:USTF0",1772972161699,11.011,81.735,81.64,8.6801163]
["bitfinex-derivatives","SOLF0:USTF0",1772972161896,480.00198725,81.764,81.673,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772972162199,480.00198725,81.764,81.644,8.6801163]
["bitfinex-derivatives","SOLF0:USTF0",1772972162591,11.008,81.759,81.659,8.6801163]
["bitfinex-derivatives","SOLF0:USTF0",1772972162796,480.00198725,81.764,81.659,8.6801163]
["bitfinex-derivatives","SOLF0:USTF0",1772972163197,11.01,81.747,81.66,8.72787555]
["bitfinex-derivatives","SOLF0:USTF0",1772972163402,480.00198725,81.764,81.66,8.72787555]
["bitfinex-derivatives","SOLF0:USTF0",1772972163697,480.00198725,81.764,81.661,8.72787555]
["bitfinex-derivatives","SOLF0:USTF0",1772972163891,480.00198725,81.764,81.676,19.74687555]
["bitfinex-derivatives","SOLF0:USTF0",1772972164092,469.33568403,81.807,81.677,8.72787555]
["bitfinex-derivatives","SOLF0:USTF0",1772972164495,11.002,81.806,81.712,8.72787555]
["bitfinex-derivatives","SOLF0:USTF0",1772972164894,11.002,81.806,81.716,8.74845595]
["bitfinex-derivatives","SOLF0:USTF0",1772972165296,469.33568403,81.807,81.716,8.74845595]
["bitfinex-derivatives","SOLF0:USTF0",1772972165597,480.33768403,81.807,81.716,8.74845595]
["bitfinex-derivatives","SOLF0:USTF0",1772972165795,469.33568403,81.807,81.716,8.74845595]
["bitfinex-derivatives","SOLF0:USTF0",1772972166302,469.33568403,81.807,81.659,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972166303,11.009,81.754,81.671,8.74845595]
["bitfinex-derivatives","SOLF0:USTF0",1772972166802,11.01,81.742,81.671,8.74845595]
["bitfinex-derivatives","SOLF0:USTF0",1772972167000,171.186,81.786,81.621,8.77152486]
["bitfinex-derivatives","SOLF0:USTF0",1772972167204,171.311,81.727,81.562,8.77152486]
["bitfinex-derivatives","SOLF0:USTF0",1772972167499,780.26650516,81.727,81.504,8.77152486]
["bitfinex-derivatives","SOLF0:USTF0",1772972167703,171.388,81.69,81.504,8.77152486]
["bitfinex-derivatives","SOLF0:USTF0",1772972167901,22.042,81.665,81.525,8.77152486]
["bitfinex-derivatives","SOLF0:USTF0",1772972168104,171.274,81.744,81.525,8.77152486]
["bitfinex-derivatives","SOLF0:USTF0",1772972168302,11.019,81.681,81.586,8.77152486]
["bitfinex-derivatives","SOLF0:USTF0",1772972168504,171.24,81.761,81.586,8.77152486]
["bitfinex-derivatives","SOLF0:USTF0",1772972169302,22.025,81.728,81.586,8.77152486]
["bitfinex-derivatives","SOLF0:USTF0",1772972169511,171.204,81.778,81.586,8.77152486]
["bitfinex-derivatives","SOLF0:USTF0",1772972169804,171.274,81.745,81.586,8.77152486]
["bitfinex-derivatives","SOLF0:USTF0",1772972170004,22.025,81.73,81.586,8.77152486]
["bitfinex-derivatives","SOLF0:USTF0",1772972170506,22.015,81.766,81.586,8.77152486]
["bitfinex-derivatives","SOLF0:USTF0",1772972170701,195.58,81.803,81.62,8.73013265]
["bitfinex-derivatives","SOLF0:USTF0",1772972170905,301.82342063,81.727,81.62,8.73013265]
["bitfinex-derivatives","SOLF0:USTF0",1772972171408,22.005,81.801,81.641,8.74615453]
["bitfinex-derivatives","SOLF0:USTF0",1772972171708,195.58,81.803,81.641,8.74615453]
["bitfinex-derivatives","SOLF0:USTF0",1772972171898,11.013,81.726,81.641,8.74615453]
["bitfinex-derivatives","SOLF0:USTF0",1772972172103,22.007,81.796,81.641,8.74615453]
["bitfinex-derivatives","SOLF0:USTF0",1772972172301,195.58,81.803,81.641,8.74615453]
["bitfinex-derivatives","SOLF0:USTF0",1772972172507,171.091,81.832,81.665,8.74615453]
["bitfinex-derivatives","SOLF0:USTF0",1772972172704,21.997,81.831,81.665,8.74615453]
["bitfinex-derivatives","SOLF0:USTF0",1772972173108,21.997,81.831,81.668,8.73445517]
["bitfinex-derivatives","SOLF0:USTF0",1772972173908,21.997,81.831,81.681,8.73445517]
["bitfinex-derivatives","SOLF0:USTF0",1772972174502,11.009,81.754,81.681,8.73445517]
["bitfinex-derivatives","SOLF0:USTF0",1772972174709,171.128,81.814,81.659,8.73445517]
["bitfinex-derivatives","SOLF0:USTF0",1772972174910,171.094,81.831,81.659,8.73445517]
["bitfinex-derivatives","SOLF0:USTF0",1772972175113,11.012,81.729,81.659,8.73445517]
["bitfinex-derivatives","SOLF0:USTF0",1772972175411,22.006,81.799,81.659,8.73445517]
["bitfinex-derivatives","SOLF0:USTF0",1772972176008,171.128,81.815,81.659,8.73445517]
["bitfinex-derivatives","SOLF0:USTF0",1772972176709,171.156,81.801,81.633,8.67689036]
["bitfinex-derivatives","SOLF0:USTF0",1772972177205,171.156,81.801,81.61,325.48980877]
["bitfinex-derivatives","SOLF0:USTF0",1772972177206,11.013,81.723,81.635,8.68475392]
["bitfinex-derivatives","SOLF0:USTF0",1772972177412,22.008,81.789,81.635,8.68475392]
["bitfinex-derivatives","SOLF0:USTF0",1772972177607,22.008,81.789,81.651,8.68475392]
["bitfinex-derivatives","SOLF0:USTF0",1772972178210,11.011,81.738,81.652,8.68475392]
["bitfinex-derivatives","SOLF0:USTF0",1772972178511,22.008,81.789,81.652,8.68475392]
["bitfinex-derivatives","SOLF0:USTF0",1772972178707,171.015,81.868,81.679,8.68475392]
["bitfinex-derivatives","SOLF0:USTF0",1772972179013,219.839,81.886,81.679,8.68475392]
["bitfinex-derivatives","SOLF0:USTF0",1772972179014,170.979,81.886,81.679,8.68475392]
["bitfinex-derivatives","SOLF0:USTF0",1772972179209,11.006,81.776,81.696,8.68790277]
["bitfinex-derivatives","SOLF0:USTF0",1772972179611,21.991,81.856,81.696,8.68790277]
["bitfinex-derivatives","SOLF0:USTF0",1772972180102,21.999,81.824,81.678,8.68790277]
["bitfinex-derivatives","SOLF0:USTF0",1772972181411,11.007,81.77,81.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972181610,21.999,81.824,81.691,8.68380744]
["bitfinex-derivatives","SOLF0:USTF0",1772972181810,11.006,81.773,81.691,8.68380744]
["bitfinex-derivatives","SOLF0:USTF0",1772972182508,11.006,81.773,81.692,8.68380744]
["bitfinex-derivatives","SOLF0:USTF0",1772972183010,21.991,81.856,81.696,8.67515258]
["bitfinex-derivatives","SOLF0:USTF0",1772972183713,21.991,81.856,81.718,8.67515258]
["bitfinex-derivatives","SOLF0:USTF0",1772972184409,10.45335283,81.933,81.718,8.67515258]
["bitfinex-derivatives","SOLF0:USTF0",1772972184410,170.934,81.907,81.718,8.67515258]
["bitfinex-derivatives","SOLF0:USTF0",1772972185209,170.954,81.898,81.745,8.68337771]
["bitfinex-derivatives","SOLF0:USTF0",1772972185414,170.958,81.896,81.745,8.68337771]
["bitfinex-derivatives","SOLF0:USTF0",1772972185709,170.942,81.903,81.745,8.68337771]
["bitfinex-derivatives","SOLF0:USTF0",1772972186212,170.926,81.911,81.745,8.68337771]
["bitfinex-derivatives","SOLF0:USTF0",1772972186614,170.926,81.911,81.691,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972186615,21.984,81.879,81.747,8.68337771]
["bitfinex-derivatives","SOLF0:USTF0",1772972187018,10.996,81.847,81.772,8.66846905]
["bitfinex-derivatives","SOLF0:USTF0",1772972187216,124.0,81.93,81.772,8.66846905]
["bitfinex-derivatives","SOLF0:USTF0",1772972187217,170.907,81.92,81.772,8.66846905]
["bitfinex-derivatives","SOLF0:USTF0",1772972187418,124.0,81.93,81.772,8.66846905]
["bitfinex-derivatives","SOLF0:USTF0",1772972187614,170.915,81.916,81.772,8.66846905]
["bitfinex-derivatives","SOLF0:USTF0",1772972187918,170.931,81.909,81.772,8.66846905]
["bitfinex-derivatives","SOLF0:USTF0",1772972188517,21.982,81.888,81.772,8.66846905]
["bitfinex-derivatives","SOLF0:USTF0",1772972188713,10.45335283,81.957,81.772,8.66846905]
["bitfinex-derivatives","SOLF0:USTF0",1772972189018,170.824,81.96,81.785,8.66719631]
["bitfinex-derivatives","SOLF0:USTF0",1772972189217,170.815,81.964,81.785,8.66719631]
["bitfinex-derivatives","SOLF0:USTF0",1772972189517,170.791,81.976,81.785,8.66719631]
["bitfinex-derivatives","SOLF0:USTF0",1772972189815,10.991,81.883,81.814,8.66719631]
["bitfinex-derivatives","SOLF0:USTF0",1772972190014,170.879,81.934,81.741,8.66719631]
["bitfinex-derivatives","SOLF0:USTF0",1772972190212,170.931,81.909,81.741,8.66719631]
["bitfinex-derivatives","SOLF0:USTF0",1772972190412,21.984,81.88,81.743,8.66719631]
["bitfinex-derivatives","SOLF0:USTF0",1772972190613,170.938,81.905,81.743,8.66719631]
["bitfinex-derivatives","SOLF0:USTF0",1772972190817,10.02988088,81.904,81.743,8.66719631]
["bitfinex-derivatives","SOLF0:USTF0",1772972191316,10.02988088,81.903,81.743,8.66719631]
["bitfinex-derivatives","SOLF0:USTF0",1772972191514,21.986,81.873,81.745,8.67669158]
["bitfinex-derivatives","SOLF0:USTF0",1772972191716,10.45335283,81.905,81.745,8.67669158]
["bitfinex-derivatives","SOLF0:USTF0",1772972191917,10.45335283,81.909,81.745,8.67669158]
["bitfinex-derivatives","SOLF0:USTF0",1772972192118,20.50936635,81.908,81.745,8.67669158]
["bitfinex-derivatives","SOLF0:USTF0",1772972192317,10.45335283,81.899,81.745,8.67669158]
["bitfinex-derivatives","SOLF0:USTF0",1772972192520,10.05601352,81.898,81.745,8.67669158]
["bitfinex-derivatives","SOLF0:USTF0",1772972192812,21.986,81.872,81.747,8.67669158]
["bitfinex-derivatives","SOLF0:USTF0",1772972193012,10.45335283,81.906,81.747,8.67669158]
["bitfinex-derivatives","SOLF0:USTF0",1772972193213,21.987,81.868,81.747,8.67669158]
["bitfinex-derivatives","SOLF0:USTF0",1772972194017,10.45335283,81.9,81.747,8.67669158]
["bitfinex-derivatives","SOLF0:USTF0",1772972194323,10.45335283,81.894,81.751,8.68038308]
["bitfinex-derivatives","SOLF0:USTF0",1772972194516,9.89940409,81.893,81.751,8.68038308]
["bitfinex-derivatives","SOLF0:USTF0",1772972194715,21.988,81.866,81.751,8.68038308]
["bitfinex-derivatives","SOLF0:USTF0",1772972194914,11.002,81.808,81.751,8.68038308]
["bitfinex-derivatives","SOLF0:USTF0",1772972196320,11.0,81.818,81.751,8.68038308]
["bitfinex-derivatives","SOLF0:USTF0",1772972196919,11.0,81.818,81.752,8.67991969]
["bitfinex-derivatives","SOLF0:USTF0",1772972197114,11.002,81.808,81.752,8.67991969]
["bitfinex-derivatives","SOLF0:USTF0",1772972197316,21.988,81.866,81.752,8.67991969]
["bitfinex-derivatives","SOLF0:USTF0",1772972197620,9.92535889,81.865,81.752,8.67991969]
["bitfinex-derivatives","SOLF0:USTF0",1772972198116,9.92544002,81.865,81.752,8.67991969]
["bitfinex-derivatives","SOLF0:USTF0",1772972198314,11.0,81.821,81.754,8.67991969]
["bitfinex-derivatives","SOLF0:USTF0",1772972198915,11.0,81.821,81.756,8.68218221]
["bitfinex-derivatives","SOLF0:USTF0",1772972199116,11.001,81.812,81.756,8.68218221]
["bitfinex-derivatives","SOLF0:USTF0",1772972200219,10.999,81.825,81.756,8.68218221]
["bitfinex-derivatives","SOLF0:USTF0",1772972200616,10.998,81.835,81.769,8.68218221]
["bitfinex-derivatives","SOLF0:USTF0",1772972201413,10.998,81.835,81.771,8.69132196]
["bitfinex-derivatives","SOLF0:USTF0",1772972202216,10.998,81.835,81.773,8.69132196]
["bitfinex-derivatives","SOLF0:USTF0",1772972202417,14.4782153,81.913,81.773,8.69132196]
["bitfinex-derivatives","SOLF0:USTF0",1772972202418,10.88841484,81.913,81.773,8.69132196]
["bitfinex-derivatives","SOLF0:USTF0",1772972202721,21.974,81.917,81.773,8.69132196]
["bitfinex-derivatives","SOLF0:USTF0",1772972202922,21.974,81.917,81.817,8.6809191]
["bitfinex-derivatives","SOLF0:USTF0",1772972203119,10.993,81.872,81.817,8.6809191]
["bitfinex-derivatives","SOLF0:USTF0",1772972203324,21.974,81.917,81.817,8.6809191]
["bitfinex-derivatives","SOLF0:USTF0",1772972204221,10.991,81.887,81.817,8.6809191]
["bitfinex-derivatives","SOLF0:USTF0",1772972204424,9.90809151,81.937,81.817,8.6809191]
["bitfinex-derivatives","SOLF0:USTF0",1772972204622,10.88841484,81.961,81.817,8.6809191]
["bitfinex-derivatives","SOLF0:USTF0",1772972204825,10.88841484,81.96,81.817,8.6809191]
["bitfinex-derivatives","SOLF0:USTF0",1772972205226,10.88841484,81.963,81.817,8.6809191]
["bitfinex-derivatives","SOLF0:USTF0",1772972205520,21.97,81.931,81.822,8.67380862]
["bitfinex-derivatives","SOLF0:USTF0",1772972206626,10.989,81.9,81.845,8.67380862]
["bitfinex-derivatives","SOLF0:USTF0",1772972207127,10.988,81.909,81.847,8.6760368]
["bitfinex-derivatives","SOLF0:USTF0",1772972207317,21.963,81.959,81.847,8.6760368]
["bitfinex-derivatives","SOLF0:USTF0",1772972207821,10.989,81.903,81.847,8.6760368]
["bitfinex-derivatives","SOLF0:USTF0",1772972208219,21.963,81.959,81.847,8.6760368]
["bitfinex-derivatives","SOLF0:USTF0",1772972209024,21.956,81.984,81.861,8.63779669]
["bitfinex-derivatives","SOLF0:USTF0",1772972209328,10.88841484,82.031,81.871,8.63779669]
["bitfinex-derivatives","SOLF0:USTF0",1772972209526,10.984,81.941,81.871,8.63779669]
["bitfinex-derivatives","SOLF0:USTF0",1772972209729,10.88841484,82.023,81.871,8.63779669]
["bitfinex-derivatives","SOLF0:USTF0",1772972209921,10.88841484,82.039,81.871,8.63779669]
["bitfinex-derivatives","SOLF0:USTF0",1772972210117,10.88841484,82.039,81.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972210118,10.978,81.985,81.915,8.63779669]
["bitfinex-derivatives","SOLF0:USTF0",1772972210321,470.45603714,82.043,81.915,8.63779669]
["bitfinex-derivatives","SOLF0:USTF0",1772972210523,10.88841484,82.035,81.871,8.63779669]
["bitfinex-derivatives","SOLF0:USTF0",1772972210717,470.45603714,82.043,81.871,8.63779669]
["bitfinex-derivatives","SOLF0:USTF0",1772972210718,10.984,81.938,81.871,8.63779669]
["bitfinex-derivatives","SOLF0:USTF0",1772972211228,21.947,82.017,81.874,8.61093098]
["bitfinex-derivatives","SOLF0:USTF0",1772972211828,21.947,82.017,81.879,8.61093098]
["bitfinex-derivatives","SOLF0:USTF0",1772972212332,21.952,81.998,81.879,8.61093098]
["bitfinex-derivatives","SOLF0:USTF0",1772972212523,10.985,81.932,81.879,8.61093098]
["bitfinex-derivatives","SOLF0:USTF0",1772972214023,21.953,81.996,81.879,8.61093098]
["bitfinex-derivatives","SOLF0:USTF0",1772972214330,10.88841484,82.021,81.879,8.61093098]
["bitfinex-derivatives","SOLF0:USTF0",1772972214533,10.985,81.929,81.879,8.61093098]
["bitfinex-derivatives","SOLF0:USTF0",1772972215026,10.988,81.908,81.859,8.63811596]
["bitfinex-derivatives","SOLF0:USTF0",1772972215533,10.88841484,81.987,81.859,8.63811596]
["bitfinex-derivatives","SOLF0:USTF0",1772972215733,21.963,81.958,81.859,8.63811596]
["bitfinex-derivatives","SOLF0:USTF0",1772972216231,10.986,81.92,81.859,8.63811596]
["bitfinex-derivatives","SOLF0:USTF0",1772972216628,21.963,81.958,81.859,8.63811596]
["bitfinex-derivatives","SOLF0:USTF0",1772972216826,21.956,81.986,81.859,8.63811596]
["bitfinex-derivatives","SOLF0:USTF0",1772972217131,9.86614552,81.985,81.859,8.63811596]
["bitfinex-derivatives","SOLF0:USTF0",1772972217433,10.985,81.928,81.859,8.63811596]
["bitfinex-derivatives","SOLF0:USTF0",1772972217634,9.86614552,81.998,81.859,8.63811596]
["bitfinex-derivatives","SOLF0:USTF0",1772972217834,10.88841484,81.991,81.859,8.63811596]
["bitfinex-derivatives","SOLF0:USTF0",1772972218233,21.959,81.973,81.859,8.63811596]
["bitfinex-derivatives","SOLF0:USTF0",1772972218830,10.984,81.939,81.861,8.65395878]
["bitfinex-derivatives","SOLF0:USTF0",1772972219532,10.985,81.93,81.871,8.65395878]
["bitfinex-derivatives","SOLF0:USTF0",1772972220335,10.984,81.941,81.871,8.65395878]
["bitfinex-derivatives","SOLF0:USTF0",1772972221336,10.984,81.941,81.872,8.6595315]
["bitfinex-derivatives","SOLF0:USTF0",1772972221833,9.88085733,81.998,81.872,8.6595315]
["bitfinex-derivatives","SOLF0:USTF0",1772972222535,10.88841484,81.99,81.872,8.6595315]
["bitfinex-derivatives","SOLF0:USTF0",1772972222728,10.88841484,81.995,81.872,8.6595315]
["bitfinex-derivatives","SOLF0:USTF0",1772972222934,9.88085733,81.998,81.872,8.6595315]
["bitfinex-derivatives","SOLF0:USTF0",1772972223637,9.88085733,81.998,81.874,8.66091105]
["bitfinex-derivatives","SOLF0:USTF0",1772972224336,9.88085733,81.997,81.874,8.66091105]
["bitfinex-derivatives","SOLF0:USTF0",1772972224540,20.76927217,81.996,81.874,8.66091105]
["bitfinex-derivatives","SOLF0:USTF0",1772972224734,21.96,81.969,81.874,8.66091105]
["bitfinex-derivatives","SOLF0:USTF0",1772972225740,464.1547691,81.999,81.874,8.66091105]
["bitfinex-derivatives","SOLF0:USTF0",1772972225939,9.86367254,81.998,81.874,8.66091105]
["bitfinex-derivatives","SOLF0:USTF0",1772972226135,21.955,81.99,81.875,8.64859612]
["bitfinex-derivatives","SOLF0:USTF0",1772972226440,9.86915288,81.989,81.875,8.64859612]
["bitfinex-derivatives","SOLF0:USTF0",1772972226641,9.86915288,81.998,81.875,8.64859612]
["bitfinex-derivatives","SOLF0:USTF0",1772972226828,10.985,81.932,81.877,8.67217721]
["bitfinex-derivatives","SOLF0:USTF0",1772972227433,10.986,81.921,81.877,8.67217721]
["bitfinex-derivatives","SOLF0:USTF0",1772972227838,21.959,81.973,81.877,8.67217721]
["bitfinex-derivatives","SOLF0:USTF0",1772972228339,10.983,81.948,81.883,8.67217721]
["bitfinex-derivatives","SOLF0:USTF0",1772972228539,9.87538246,81.996,81.883,8.67217721]
["bitfinex-derivatives","SOLF0:USTF0",1772972228739,9.87538246,81.995,81.883,8.67217721]
["bitfinex-derivatives","SOLF0:USTF0",1772972229041,10.984,81.938,81.883,8.67217721]
["bitfinex-derivatives","SOLF0:USTF0",1772972229534,10.985,81.93,81.883,8.67217721]
["bitfinex-derivatives","SOLF0:USTF0",1772972231130,21.958,81.979,81.883,8.67217721]
["bitfinex-derivatives","SOLF0:USTF0",1772972231531,464.1547691,81.999,81.883,8.67217721]
["bitfinex-derivatives","SOLF0:USTF0",1772972231532,21.958,81.978,81.883,8.67217721]
["bitfinex-derivatives","SOLF0:USTF0",1772972231736,475.03945324,81.999,81.883,8.67217721]
["bitfinex-derivatives","SOLF0:USTF0",1772972231940,9.87843889,81.998,81.883,8.67217721]
["bitfinex-derivatives","SOLF0:USTF0",1772972232141,21.958,81.977,81.883,8.67217721]
["bitfinex-derivatives","SOLF0:USTF0",1772972232442,21.958,81.977,81.885,8.67501369]
["bitfinex-derivatives","SOLF0:USTF0",1772972232836,21.958,81.977,81.889,8.67645288]
["bitfinex-derivatives","SOLF0:USTF0",1772972233042,464.1547691,81.999,81.889,8.67645288]
["bitfinex-derivatives","SOLF0:USTF0",1772972233434,1.81314326,81.998,81.909,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972234032,1.81314326,81.973,81.909,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972234638,10.984,81.94,81.909,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972234839,10.984,81.94,81.882,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972235039,1.81314326,81.973,81.882,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972235040,1.81057933,81.972,81.882,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972235235,10.986,81.926,81.882,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972237444,1.80094933,81.935,81.862,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972237839,10.989,81.903,81.862,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972238445,10.987,81.913,81.862,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972238851,1.80094933,81.935,81.862,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972239052,10.988,81.905,81.862,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972239550,1.80094933,81.935,81.862,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972239746,10.989,81.903,81.862,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972240352,10.987,81.914,81.862,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972240859,1.80094933,81.935,81.862,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972241153,1.82212119,81.933,81.826,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972241459,1.82212119,81.931,81.826,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972241654,1.82212119,81.929,81.826,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972241860,10.993,81.87,81.826,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972242059,1.82212119,81.89,81.811,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972242659,10.994,81.862,81.811,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972243254,10.993,81.872,81.811,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972243851,10.993,81.872,81.813,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972245456,10.992,81.882,81.815,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972245658,1.70457434,81.908,81.815,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972246057,1.70457434,81.935,81.846,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972247158,10.987,81.912,81.852,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972247462,1.70457434,81.935,81.852,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972247666,9.96716022,81.934,81.852,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972247859,10.987,81.914,81.858,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972249861,10.88468414,81.947,81.858,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972249862,10.989,81.904,81.858,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972250365,1.74112816,81.919,81.858,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972251267,10.987,81.914,81.859,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972252560,10.986,81.924,81.862,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972253353,301.20304259,81.953,81.862,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972253354,10.987,81.914,81.862,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972253863,1.69596985,81.933,81.862,3.77068789]
["bitfinex-derivatives","SOLF0:USTF0",1772972254658,10.985,81.932,81.87,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772972254865,1.69596985,81.933,81.871,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972255762,10.986,81.923,81.871,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972255968,1.69596985,81.933,81.854,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972256467,1.69596985,81.933,81.858,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972256864,10.987,81.916,81.861,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972257264,1.69596985,81.933,81.861,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972258168,10.986,81.925,81.863,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972258662,10.985,81.934,81.871,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972259169,10.985,81.934,81.873,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972260464,10.986,81.924,81.873,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972261268,10.985,81.933,81.875,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972261463,1.68371674,81.95,81.875,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972262569,1.68371674,81.95,81.877,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972263470,1.68371674,81.95,81.882,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972263666,1.70040453,81.948,81.864,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972264269,10.986,81.926,81.874,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972264866,1.70040453,81.932,81.881,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972266274,10.985,81.93,81.881,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972267768,10.985,81.93,81.883,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772972267972,1.76391996,81.971,81.884,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972268568,10.982,81.956,81.899,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972268768,1.76391996,81.971,81.899,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972268969,10.979,81.977,81.922,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972269868,1.75740599,81.987,81.922,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972269869,10.978,81.985,81.933,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772972270268,1.75740599,81.987,81.922,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972270473,1.75740599,81.987,81.926,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972270675,1.75740599,82.02,81.926,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972270874,10.976,81.996,81.94,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972271071,1.6139178,81.997,81.94,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972271274,1.6139178,81.997,81.886,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972271476,10.979,81.979,81.93,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772972271972,10.979,81.979,81.919,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972272173,10.98,81.971,81.922,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772972272575,1.6139178,81.997,81.923,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972272972,10.978,81.98,81.924,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772972273576,10.978,81.98,81.925,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972273877,10.98,81.969,81.925,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972274074,1.601029,81.981,81.925,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972274677,1.601029,81.981,81.886,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972275974,10.98,81.969,81.914,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972276574,10.98,81.969,81.919,14.96383705]
["bitfinex-derivatives","SOLF0:USTF0",1772972276775,10.979,81.978,81.92,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972276972,1.58947401,81.998,81.92,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972277480,10.977,81.987,81.938,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972278480,10.976,81.995,81.94,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972278781,1.58947401,81.998,81.94,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972278978,10.976,81.996,81.941,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772972279378,10.976,81.996,81.942,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972279379,1.59234266,81.996,81.942,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972280882,10.977,81.989,81.942,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972281078,1.59234266,81.996,81.926,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972281782,10.979,81.974,81.926,3.97783705]
["bitfinex-derivatives","SOLF0:USTF0",1772972282880,1.59190682,81.997,81.928,3.89056044]
["bitfinex-derivatives","SOLF0:USTF0",1772972283084,475.03473966,82.023,81.928,3.89056044]
["bitfinex-derivatives","SOLF0:USTF0",1772972283085,1.59190682,82.02,81.928,3.89056044]
["bitfinex-derivatives","SOLF0:USTF0",1772972283280,1.59190682,82.02,81.952,3.89056044]
["bitfinex-derivatives","SOLF0:USTF0",1772972283983,10.975,82.009,81.961,14.91536143]
["bitfinex-derivatives","SOLF0:USTF0",1772972284683,10.975,82.009,81.961,3.93436143]
["bitfinex-derivatives","SOLF0:USTF0",1772972285785,10.973,82.017,81.961,3.93436143]
["bitfinex-derivatives","SOLF0:USTF0",1772972286083,1.55069064,82.017,81.961,3.93436143]
["bitfinex-derivatives","SOLF0:USTF0",1772972286584,10.974,82.01,81.963,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772972286782,10.974,82.01,81.961,3.93436143]
["bitfinex-derivatives","SOLF0:USTF0",1772972287580,1.55069064,82.017,81.962,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772972287785,1.55069064,82.017,81.963,3.93436143]
["bitfinex-derivatives","SOLF0:USTF0",1772972288082,1.52933672,82.0,81.944,3.93436143]
["bitfinex-derivatives","SOLF0:USTF0",1772972288886,1.47765772,82.022,81.944,3.93436143]
["bitfinex-derivatives","SOLF0:USTF0",1772972289585,1.47765772,82.007,81.945,3.93436143]
["bitfinex-derivatives","SOLF0:USTF0",1772972290189,10.976,81.994,81.945,3.93436143]
["bitfinex-derivatives","SOLF0:USTF0",1772972290488,1.47765772,82.007,81.929,3.93436143]
["bitfinex-derivatives","SOLF0:USTF0",1772972291888,1.50544118,81.99,81.937,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772972292088,1.50544118,81.99,81.929,3.93436143]
["bitfinex-derivatives","SOLF0:USTF0",1772972292288,10.977,81.989,81.929,3.93436143]
["bitfinex-derivatives","SOLF0:USTF0",1772972293391,10.978,81.981,81.931,3.93436143]
["bitfinex-derivatives","SOLF0:USTF0",1772972294389,1.45782479,81.989,81.94,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772972294589,1.45782479,81.989,81.931,3.93436143]
["bitfinex-derivatives","SOLF0:USTF0",1772972294790,1.45782479,82.009,81.931,3.93436143]
["bitfinex-derivatives","SOLF0:USTF0",1772972295181,1.45317866,82.007,81.931,3.93436143]
["bitfinex-derivatives","SOLF0:USTF0",1772972295387,475.03473966,82.023,81.94,3.93436143]
["bitfinex-derivatives","SOLF0:USTF0",1772972295582,14.4782153,82.038,81.94,3.93436143]
["bitfinex-derivatives","SOLF0:USTF0",1772972295583,13.00356006,82.039,81.94,3.93436143]
["bitfinex-derivatives","SOLF0:USTF0",1772972296581,13.00356006,82.039,81.975,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772972297294,13.00356006,82.039,81.985,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772972297788,13.00356006,82.039,81.993,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972299193,13.00356006,82.039,81.941,21.967]
["bitfinex-derivatives","SOLF0:USTF0",1772972299787,12.96781981,82.051,81.89,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972300190,12.96781981,82.042,81.918,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972300589,12.96781981,82.042,81.987,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972300788,12.96781981,82.042,81.928,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972300985,12.95736611,82.06,81.928,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972301185,12.95736611,82.06,81.997,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772972302396,12.95736611,82.047,81.946,21.966]
["bitfinex-derivatives","SOLF0:USTF0",1772972303091,12.95694352,82.045,81.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972303685,12.95694352,82.045,81.993,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972304093,12.95694352,82.045,81.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972304297,12.95694352,82.045,81.951,21.965]
["bitfinex-derivatives","SOLF0:USTF0",1772972305496,12.95552529,82.043,81.987,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972307594,12.9276938,82.038,81.978,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772972307800,12.9276938,82.038,81.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972307994,12.9276938,82.036,81.866,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972308193,12.9276938,81.995,81.904,21.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972308890,12.9276938,81.992,81.878,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972309397,12.92787779,82.004,81.906,21.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972309794,12.92787779,81.993,81.943,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772972310795,12.92787779,81.993,81.951,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772972311893,12.90248663,82.013,81.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972312491,12.90248663,82.043,81.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972313793,12.90484876,82.035,81.973,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772972315100,12.89411671,82.023,81.964,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772972316589,12.89411671,82.018,81.956,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772972317390,12.89256716,82.011,81.964,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772972317896,12.89256716,82.011,81.93,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972318101,12.89256716,82.027,81.932,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972318795,10.971,82.038,81.938,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972318995,12.88653642,82.037,81.938,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972319690,12.88653642,82.037,81.994,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772972320897,12.88407405,82.053,82.002,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772972321296,12.88407405,82.069,81.921,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972321493,12.88407405,82.057,81.968,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1772972321996,12.88407405,82.057,82.0,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772972322298,12.88407405,82.057,81.943,21.967]
["bitfinex-derivatives","SOLF0:USTF0",1772972322698,12.88407405,82.053,81.992,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972322897,12.88407405,82.053,81.944,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972323200,12.88407405,82.053,81.942,320.83465502]
["bitfinex-derivatives","SOLF0:USTF0",1772972323392,12.93608228,82.052,81.942,320.83465502]
["bitfinex-derivatives","SOLF0:USTF0",1772972324004,12.93608228,82.048,81.942,320.83465502]
["bitfinex-derivatives","SOLF0:USTF0",1772972324697,12.93608228,82.022,81.963,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772972325497,12.93608228,82.022,81.942,320.83465502]
["bitfinex-derivatives","SOLF0:USTF0",1772972326502,12.93608228,82.022,81.987,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972326904,12.93608228,82.022,81.942,333.03465502]
["bitfinex-derivatives","SOLF0:USTF0",1772972327498,12.93608228,82.022,81.966,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772972328500,12.94006555,82.02,81.958,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772972329710,12.96474526,82.014,81.958,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772972330803,12.96474526,82.014,81.966,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772972331310,12.96474526,82.014,81.942,320.83465502]
["bitfinex-derivatives","SOLF0:USTF0",1772972332111,21.934,82.066,81.942,320.83465502]
["bitfinex-derivatives","SOLF0:USTF0",1772972332112,12.99412704,82.056,81.942,320.83465502]
["bitfinex-derivatives","SOLF0:USTF0",1772972332511,10.97,82.045,81.942,320.83465502]
["bitfinex-derivatives","SOLF0:USTF0",1772972332717,12.99412704,82.044,81.952,21.964]
["bitfinex-derivatives","SOLF0:USTF0",1772972334707,12.99412704,82.044,81.954,21.964]
["bitfinex-derivatives","SOLF0:USTF0",1772972335110,12.99412704,82.044,82.0,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772972336118,12.99412704,82.044,81.955,21.964]
["bitfinex-derivatives","SOLF0:USTF0",1772972336417,12.99412704,82.044,81.942,320.83465502]
["bitfinex-derivatives","SOLF0:USTF0",1772972337418,12.95390751,82.035,81.979,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772972337813,12.95390751,82.035,81.942,320.83465502]
["bitfinex-derivatives","SOLF0:USTF0",1772972338214,12.95390751,82.035,81.986,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972339014,12.95278024,82.054,81.942,320.83465502]
["bitfinex-derivatives","SOLF0:USTF0",1772972339918,12.95278024,82.051,81.942,320.83465502]
["bitfinex-derivatives","SOLF0:USTF0",1772972340617,12.95278024,82.039,81.942,320.83465502]
["bitfinex-derivatives","SOLF0:USTF0",1772972341819,12.95278024,82.039,82.001,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772972343924,12.95278024,82.039,82.009,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972344317,12.95278024,82.039,81.962,21.962]
["bitfinex-derivatives","SOLF0:USTF0",1772972345316,12.95278024,82.039,81.942,320.83465502]
["bitfinex-derivatives","SOLF0:USTF0",1772972345919,12.95278024,82.039,81.949,21.965]
["bitfinex-derivatives","SOLF0:USTF0",1772972346319,12.95278024,82.039,81.99,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972346515,12.93844532,82.069,81.942,320.83465502]
["bitfinex-derivatives","SOLF0:USTF0",1772972346819,12.93844532,82.069,82.005,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772972347214,12.93677667,82.059,82.005,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772972347723,12.93677667,82.059,81.942,320.83465502]
["bitfinex-derivatives","SOLF0:USTF0",1772972347914,12.93677667,82.059,81.943,37.25576506]
["bitfinex-derivatives","SOLF0:USTF0",1772972348112,12.93677667,82.059,81.943,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972349220,12.93677667,82.059,81.972,21.959]
["bitfinex-derivatives","SOLF0:USTF0",1772972349625,12.93677667,82.059,81.943,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972349826,12.93776253,82.084,81.948,37.25576506]
["bitfinex-derivatives","SOLF0:USTF0",1772972350019,12.93776253,82.084,81.953,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972351426,12.93776253,82.084,82.037,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772972351817,12.93776253,82.084,81.953,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972352227,12.93776253,82.084,81.993,21.954]
["bitfinex-derivatives","SOLF0:USTF0",1772972353627,12.93512594,82.081,81.971,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772972353827,12.93512594,82.081,81.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972354727,10.966,82.075,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972355030,12.93512594,82.074,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972355831,10.966,82.072,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972356130,2.12100065,82.104,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972356131,12.96192767,82.071,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972357824,12.9696752,82.062,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972361035,12.96011686,82.06,81.953,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772972361428,12.96011686,82.052,81.953,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772972361635,12.96011686,82.052,81.957,21.963]
["bitfinex-derivatives","SOLF0:USTF0",1772972362929,12.96011686,82.043,81.957,21.963]
["bitfinex-derivatives","SOLF0:USTF0",1772972363729,10.97,82.041,81.982,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772972363924,12.96158675,82.04,81.982,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772972364528,12.96158675,82.04,81.952,208.68176963]
["bitfinex-derivatives","SOLF0:USTF0",1772972365436,12.95513833,82.021,81.963,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772972366639,12.95513833,82.021,81.952,208.68176963]
["bitfinex-derivatives","SOLF0:USTF0",1772972367438,12.95513833,82.021,81.96,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772972368337,12.9196665,82.02,81.968,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772972369130,12.9196665,82.02,81.978,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772972369336,12.9196665,82.02,81.952,208.68176963]
["bitfinex-derivatives","SOLF0:USTF0",1772972369831,12.9196665,82.02,81.976,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772972370533,12.9196665,82.02,81.952,208.68176963]
["bitfinex-derivatives","SOLF0:USTF0",1772972370739,464.54467263,82.051,81.952,208.68176963]
["bitfinex-derivatives","SOLF0:USTF0",1772972371832,464.54467263,82.051,81.953,21.964]
["bitfinex-derivatives","SOLF0:USTF0",1772972372640,6.44582944,82.05,81.959,21.963]
["bitfinex-derivatives","SOLF0:USTF0",1772972375038,6.44582944,82.05,81.997,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772972377032,6.44582944,82.05,81.96,21.962]
["bitfinex-derivatives","SOLF0:USTF0",1772972377934,6.44582944,82.05,82.006,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772972379038,6.44582944,82.05,82.012,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972379433,6.44582944,82.05,81.974,21.959]
["bitfinex-derivatives","SOLF0:USTF0",1772972379638,6.44582944,82.05,81.952,208.68176963]
["bitfinex-derivatives","SOLF0:USTF0",1772972380742,6.44582944,82.05,82.02,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772972381641,6.44582944,82.05,81.975,21.958]
["bitfinex-derivatives","SOLF0:USTF0",1772972383938,6.44582944,82.05,81.952,230.64576963]
["bitfinex-derivatives","SOLF0:USTF0",1772972384738,6.44582944,82.05,81.989,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972385345,6.44582944,82.05,81.952,220.87176963]
["bitfinex-derivatives","SOLF0:USTF0",1772972386546,6.44582944,82.05,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972386745,10.97,82.04,81.979,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772972386949,6.40332286,82.039,81.979,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772972388752,6.40209189,82.037,81.979,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772972388942,6.40209189,82.037,81.99,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972390846,6.40209189,82.037,81.953,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772972392250,6.40209189,82.037,81.952,208.68176963]
["bitfinex-derivatives","SOLF0:USTF0",1772972392852,6.39527717,82.034,81.973,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772972393254,6.39527717,82.034,81.952,208.68176963]
["bitfinex-derivatives","SOLF0:USTF0",1772972393455,6.39339081,82.031,81.974,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772972393856,6.39339081,82.031,81.952,208.68176963]
["bitfinex-derivatives","SOLF0:USTF0",1772972394255,6.39339081,82.031,81.981,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772972396555,6.39339081,82.031,81.99,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972396860,6.39339081,82.031,81.952,208.68176963]
["bitfinex-derivatives","SOLF0:USTF0",1772972397655,6.39339081,82.031,81.953,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772972397959,6.39339081,82.031,81.98,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772972398355,6.39339081,82.031,81.983,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772972400460,465.39646891,82.058,81.973,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772972400461,6.35736951,82.029,81.973,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772972400865,6.35736951,82.029,81.952,208.68176963]
["bitfinex-derivatives","SOLF0:USTF0",1772972401766,6.35262839,82.024,81.979,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772972402868,6.35262839,82.022,81.979,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772972403673,6.35262839,82.022,81.953,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772972404870,6.35262839,82.022,81.986,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972406370,6.35262839,82.022,81.992,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772972406774,6.35262839,82.022,81.959,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772972407175,6.31308219,82.041,81.959,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772972408572,6.31308219,82.057,82.013,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972409371,11.11695459,82.098,82.013,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972409372,6.29017709,82.088,82.013,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772972409680,6.29017709,82.083,81.962,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772972409980,6.29017709,82.081,81.952,208.68176963]
["bitfinex-derivatives","SOLF0:USTF0",1772972410178,6.29017709,82.079,81.952,208.68176963]
["bitfinex-derivatives","SOLF0:USTF0",1772972410374,6.29017709,82.078,81.973,21.959]
["bitfinex-derivatives","SOLF0:USTF0",1772972410776,6.29017709,82.078,82.02,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772972412984,6.29017709,82.078,82.029,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772972413278,6.29017709,82.078,81.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972413980,6.29017709,82.078,82.045,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772972414283,479.05225344,82.102,82.045,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772972414284,6.39201469,82.101,82.045,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772972414484,6.39201469,82.099,82.045,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772972414681,6.39201469,82.097,82.045,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772972416082,15.39409537,82.111,81.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972416385,6.39686071,82.11,81.983,37.25576506]
["bitfinex-derivatives","SOLF0:USTF0",1772972416786,6.39686071,82.11,82.073,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772972417286,15.39409537,82.111,82.073,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772972417987,6.3663048,82.11,82.012,21.948]
["bitfinex-derivatives","SOLF0:USTF0",1772972418182,6.3663048,82.11,81.98,111.44576506]
["bitfinex-derivatives","SOLF0:USTF0",1772972418385,6.3663048,82.11,81.981,37.25576506]
["bitfinex-derivatives","SOLF0:USTF0",1772972418590,6.3663048,82.11,82.069,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772972418788,9.537e-05,82.111,81.985,37.25576506]
["bitfinex-derivatives","SOLF0:USTF0",1772972418988,9.537e-05,82.111,82.071,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772972419383,9.537e-05,82.111,81.99,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772972419585,9.537e-05,82.111,82.081,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772972420988,9.537e-05,82.111,82.002,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1772972421588,9.537e-05,82.111,82.094,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772972422691,9.537e-05,82.111,82.085,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772972423289,9.537e-05,82.111,82.002,207.06384916]
["bitfinex-derivatives","SOLF0:USTF0",1772972423290,9.537e-05,82.111,82.014,170.71]
["bitfinex-derivatives","SOLF0:USTF0",1772972424287,9.537e-05,82.111,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972424790,9.537e-05,82.111,82.103,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772972426791,6.36663664,82.157,82.114,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772972426988,6.37324196,82.2,82.037,170.662]
["bitfinex-derivatives","SOLF0:USTF0",1772972427189,6.37324196,82.2,82.061,170.612]
["bitfinex-derivatives","SOLF0:USTF0",1772972427390,6.37324196,82.2,82.064,170.605]
["bitfinex-derivatives","SOLF0:USTF0",1772972427792,6.37324196,82.2,82.068,170.597]
["bitfinex-derivatives","SOLF0:USTF0",1772972428092,11.11695459,82.272,82.068,170.597]
["bitfinex-derivatives","SOLF0:USTF0",1772972428093,6.37324196,82.234,82.091,170.55]
["bitfinex-derivatives","SOLF0:USTF0",1772972428295,6.37324196,82.234,82.093,170.545]
["bitfinex-derivatives","SOLF0:USTF0",1772972428594,6.37324196,82.234,82.095,170.541]
["bitfinex-derivatives","SOLF0:USTF0",1772972428788,767.3672955,82.284,82.127,170.475]
["bitfinex-derivatives","SOLF0:USTF0",1772972428990,767.3672955,82.284,82.164,1.79083682]
["bitfinex-derivatives","SOLF0:USTF0",1772972429394,767.3672955,82.284,82.201,1.79083682]
["bitfinex-derivatives","SOLF0:USTF0",1772972429896,767.3672955,82.284,82.212,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772972430696,767.3672955,82.284,82.137,1.79083682]
["bitfinex-derivatives","SOLF0:USTF0",1772972430898,3.88635857,82.283,82.137,1.79083682]
["bitfinex-derivatives","SOLF0:USTF0",1772972431296,3.88635857,82.265,82.173,1.94276947]
["bitfinex-derivatives","SOLF0:USTF0",1772972431697,3.88635857,82.265,82.202,1.94276947]
["bitfinex-derivatives","SOLF0:USTF0",1772972433193,3.88635857,82.265,82.206,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772972433400,3.88635857,82.265,82.202,1.94276947]
["bitfinex-derivatives","SOLF0:USTF0",1772972433996,3.88635857,82.265,82.139,1.99514884]
["bitfinex-derivatives","SOLF0:USTF0",1772972434804,3.86575941,82.254,82.129,1.99514884]
["bitfinex-derivatives","SOLF0:USTF0",1772972435004,3.86575941,82.254,82.128,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1772972435005,3.86575941,82.254,82.141,2.14369758]
["bitfinex-derivatives","SOLF0:USTF0",1772972435197,930.87557541,82.299,82.161,2.14369758]
["bitfinex-derivatives","SOLF0:USTF0",1772972435901,10.939,82.277,82.202,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772972436096,930.87557541,82.299,82.149,16.25486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972436296,930.87557541,82.299,82.149,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972436693,930.87557541,82.299,82.181,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972436891,930.87557541,82.299,82.141,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972437094,930.87557541,82.299,82.142,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772972437404,3.86575941,82.248,82.179,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772972438095,3.86575941,82.246,82.168,15.01786988]
["bitfinex-derivatives","SOLF0:USTF0",1772972438299,3.86575941,82.246,82.168,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972438702,3.86575941,82.246,82.197,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772972438893,3.86575941,82.263,82.198,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972439202,3.86575941,82.263,82.211,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772972439700,3.86575941,82.263,82.198,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972439903,3.86575941,82.263,82.201,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772972441106,3.86575941,82.263,82.164,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972441700,3.86575941,82.298,82.166,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972442098,3.86575941,82.288,82.209,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972442806,3.86575941,82.286,82.227,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772972443305,3.86575941,82.286,82.217,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772972444000,3.86575941,82.286,82.227,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772972444202,3.86575941,82.316,82.228,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972444600,3.86575941,82.316,82.171,170.382]
["bitfinex-derivatives","SOLF0:USTF0",1772972444601,3.86575941,82.316,82.264,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972444799,3.86575941,82.333,82.264,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972445000,0.00054315,82.317,82.264,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972445196,0.00054315,82.317,82.305,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972445400,0.00054315,82.317,82.232,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972445699,0.00054315,82.317,82.258,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972446305,0.00054315,82.317,82.277,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972446503,0.00054315,82.317,82.232,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972446897,0.00054315,82.317,82.231,324.96892099]
["bitfinex-derivatives","SOLF0:USTF0",1772972446898,3.86630256,82.317,82.254,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972447300,0.00054315,82.317,82.254,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972447506,0.00054315,82.317,82.261,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972448602,0.00054315,82.317,82.29,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772972448796,0.00054315,82.317,82.291,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972449308,0.00054315,82.317,82.271,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972449808,0.00054315,82.317,82.284,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772972450108,0.00054315,82.317,82.285,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972450606,0.00054315,82.317,82.276,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772972450794,0.00054315,82.317,82.267,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972453299,0.00054315,82.317,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772972454305,0.00054315,82.317,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772972454608,0.00054315,82.317,82.257,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972454609,0.00054315,82.317,82.262,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972455000,0.00054315,82.317,82.264,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972457109,0.00054315,82.317,82.274,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772972457907,0.00054315,82.317,82.264,15.00486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972458900,0.00054315,82.317,82.254,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772972459508,3.86575941,82.304,82.231,324.96892099]
["bitfinex-derivatives","SOLF0:USTF0",1772972460104,3.86575941,82.304,82.231,329.03379087]
["bitfinex-derivatives","SOLF0:USTF0",1772972460306,3.86575941,82.293,82.231,329.03379087]
["bitfinex-derivatives","SOLF0:USTF0",1772972460506,0.00054315,82.317,82.232,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972460709,0.00054315,82.317,82.288,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972461313,0.00054315,82.317,82.296,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772972461502,0.00054315,82.317,82.288,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972462008,0.00054315,82.317,82.297,4.06486988]
["bitfinex-derivatives","SOLF0:USTF0",1772972463317,0.00054315,82.317,82.301,3.68610917]
["bitfinex-derivatives","SOLF0:USTF0",1772972463611,0.00054315,82.317,82.271,3.68610917]
["bitfinex-derivatives","SOLF0:USTF0",1772972464315,0.00054315,82.317,82.292,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972466305,0.00054315,82.317,82.311,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972466605,3.9428909,82.378,82.311,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972467305,3.9428909,82.378,82.317,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772972467705,3.9428909,82.378,82.311,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972468204,3.9428909,82.376,82.311,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972469004,9.8284212,82.422,82.271,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772972469005,3.9428909,82.373,82.313,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972469809,3.9428909,82.368,82.313,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972470514,10.927,82.367,82.313,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972470713,3.9428909,82.366,82.313,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972470914,3.9428909,82.366,82.313,15.00193205]
["bitfinex-derivatives","SOLF0:USTF0",1772972473523,10.925,82.378,82.317,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972473919,14.8678909,82.378,82.317,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972474218,3.9428909,82.377,82.317,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972474625,10.926,82.375,82.317,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972475128,3.9428909,82.374,82.317,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972475328,3.9428909,82.372,82.317,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972476430,3.9428909,82.37,82.307,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772972477234,3.9428909,82.37,82.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972477235,3.9428909,82.37,82.314,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772972477433,3.9428909,82.37,82.315,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972478425,10.928,82.358,82.303,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772972478631,3.9428909,82.357,82.303,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772972478834,3.9428909,82.357,82.296,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972480227,3.9428909,82.355,82.297,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772972481233,3.9428909,82.352,82.297,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772972481732,3.9428909,82.352,82.28,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972482734,3.9428909,82.349,82.244,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972483034,3.9428909,82.349,82.259,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972483933,3.9428909,82.335,82.281,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972484530,10.931,82.334,82.281,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972484727,11.07018926,82.372,82.281,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972484728,3.9428909,82.333,82.281,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972485128,3.9428909,82.37,82.281,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972485329,3.9428909,82.368,82.281,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972485634,3.9428909,82.366,82.31,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772972486332,9.98247169,82.365,82.31,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772972486528,9.98247169,82.364,82.31,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772972486734,3.9428909,82.366,82.31,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772972486936,9.98247498,82.365,82.31,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772972487133,13.92536588,82.364,82.31,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772972487335,9.99207521,82.363,82.31,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772972487535,9.99207521,82.362,82.31,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772972487739,3.9428909,82.364,82.31,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772972488030,3.9428909,82.362,82.31,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772972488236,3.9428909,82.36,82.31,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772972488431,13.93937492,82.359,82.31,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772972488633,3.9428909,82.359,82.31,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772972489235,10.00670853,82.358,82.31,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772972489534,3.9428909,82.356,82.261,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972489740,21.852,82.376,82.261,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972489741,3.9428909,82.349,82.261,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972489937,3.9428909,82.331,82.261,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972490237,3.9428909,82.329,82.261,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972490441,10.00670853,82.328,82.261,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972490641,3.9428909,82.329,82.261,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972490831,10.00987035,82.328,82.261,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972491138,3.9428909,82.329,82.261,4.06793205]
["bitfinex-derivatives","SOLF0:USTF0",1772972491335,3.9428909,82.326,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772972492741,10.932,82.325,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772972493141,3.80509893,82.324,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772972493639,3.80509893,82.322,82.245,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972493833,3.80509893,82.32,82.245,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972494034,3.80509893,82.318,82.245,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972494345,3.80509893,82.314,82.266,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772972494537,3.80509893,82.339,82.26,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972494736,3.80509893,82.337,82.26,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972495041,3.80509893,82.335,82.26,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972495740,3.80509893,82.333,82.26,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972495940,3.80509893,82.331,82.26,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972496846,10.932,82.325,82.273,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772972497047,3.80509893,82.324,82.273,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772972497345,3.80509893,82.324,82.26,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972498845,3.80509893,82.314,82.26,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972499142,3.80509893,82.342,82.26,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972499344,3.80509893,82.34,82.26,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972499541,3.80509893,82.338,82.26,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972499853,3.80509893,82.336,82.26,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972500043,3.80509893,82.334,82.26,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972500341,11.07018926,82.344,82.26,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972500342,10.933,82.322,82.269,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772972500547,10.933,82.322,82.27,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972500749,3.80509893,82.332,82.27,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972501449,3.80509893,82.329,82.273,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772972502245,3.80509893,82.32,82.273,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772972502445,3.80509893,82.32,82.263,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772972502644,3.80509893,82.32,82.241,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972502845,3.80509893,82.318,82.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772972504840,3.80509893,82.337,82.278,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972505044,3.80509893,82.337,82.262,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972505547,3.80509893,82.32,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772972505944,3.80509893,82.32,82.262,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972506141,3.80509893,82.31,82.262,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972507440,3.80509893,82.31,82.263,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772972507844,3.80509893,82.31,82.268,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772972509050,3.80509893,82.31,82.264,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972510854,3.80509893,82.31,82.266,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772972514358,3.80509893,82.308,82.258,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772972515661,3.80509893,82.307,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772972515863,3.80509893,82.307,82.258,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972516462,3.80509893,82.34,82.258,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972516663,3.80509893,82.338,82.258,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972516961,3.80509893,82.324,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772972518166,3.80509893,82.319,82.263,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772972519060,3.80509893,82.319,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772972519660,3.80509893,82.319,82.278,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772972520065,3.80509893,82.319,82.278,14.66314518]
["bitfinex-derivatives","SOLF0:USTF0",1772972520466,3.80509893,82.319,82.269,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772972520763,3.80509893,82.319,82.232,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972521762,3.80509893,82.308,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772972522558,3.80509893,82.305,82.237,3.72514518]
["bitfinex-derivatives","SOLF0:USTF0",1772972523564,4.07933581,82.296,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772972523770,4.07933581,82.296,82.229,3.84947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972524372,4.07933581,82.296,82.245,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772972524969,4.07933581,82.296,82.237,14.79347128]
["bitfinex-derivatives","SOLF0:USTF0",1772972525171,4.07933581,82.296,82.238,3.84947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972525362,3.70318523,82.293,82.238,3.84947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972525562,3.70318523,82.293,82.24,3.84947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972525968,3.70318523,82.291,82.24,3.84947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972527473,3.70318523,82.291,82.242,3.84947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972527877,3.70318523,82.319,82.242,3.84947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972528083,3.70318523,82.319,82.279,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772972528377,3.70318523,82.319,82.267,3.84947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972528568,3.70318523,82.319,82.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772972530577,3.70318523,82.319,82.27,14.78947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972534680,3.70318523,82.319,82.271,3.84947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972540790,3.70318523,82.319,82.275,3.84947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972542692,3.70318523,82.319,82.276,14.78847128]
["bitfinex-derivatives","SOLF0:USTF0",1772972543485,3.70318523,82.319,82.276,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772972544486,3.70318523,82.317,82.262,3.84947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972545894,3.70318523,82.317,82.278,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772972546283,3.70318523,82.317,82.262,3.84947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972546487,3.70318523,82.314,82.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772972546781,11.20335934,82.339,82.27,3.84947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972546983,3.70318523,82.331,82.279,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772972547185,3.70318523,82.329,82.279,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772972548895,3.70318523,82.326,82.279,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772972549884,3.70318523,82.323,82.279,14.78747128]
["bitfinex-derivatives","SOLF0:USTF0",1772972550390,3.70318523,82.349,82.282,3.84947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972550590,13.74624426,82.348,82.282,3.84947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972550791,29.00371662,82.41,82.282,3.84947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972550792,3.70318523,82.346,82.282,3.84947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972551390,3.70318523,82.346,82.293,3.84947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972552587,21.851,82.379,82.293,3.84947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972552588,3.70318523,82.344,82.299,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772972552994,3.87417696,82.341,82.293,3.84947128]
["bitfinex-derivatives","SOLF0:USTF0",1772972554903,3.87417696,82.341,82.295,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772972555297,3.87417696,82.337,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772972555499,3.87417696,82.337,82.256,4.0596488]
["bitfinex-derivatives","SOLF0:USTF0",1772972555500,3.87417696,82.335,82.256,4.0596488]
["bitfinex-derivatives","SOLF0:USTF0",1772972555804,3.87417696,82.333,82.256,4.0596488]
["bitfinex-derivatives","SOLF0:USTF0",1772972556000,11.20335934,82.35,82.232,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1772972556001,3.87417696,82.316,82.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772972556400,3.87417696,82.316,82.27,14.9996488]
["bitfinex-derivatives","SOLF0:USTF0",1772972556800,3.87417696,82.316,82.271,4.0596488]
["bitfinex-derivatives","SOLF0:USTF0",1772972557696,3.87417696,82.314,82.258,4.0596488]
["bitfinex-derivatives","SOLF0:USTF0",1772972557902,3.87417696,82.314,82.245,4.0596488]
["bitfinex-derivatives","SOLF0:USTF0",1772972558502,3.87417696,82.314,82.255,4.0596488]
["bitfinex-derivatives","SOLF0:USTF0",1772972559908,10.934,82.311,82.258,4.0596488]
["bitfinex-derivatives","SOLF0:USTF0",1772972560404,10.934,82.311,82.262,4.0596488]
["bitfinex-derivatives","SOLF0:USTF0",1772972560802,3.87417696,82.31,82.262,4.0596488]
["bitfinex-derivatives","SOLF0:USTF0",1772972561201,3.87417696,82.31,82.263,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772972561411,3.87417696,82.31,82.264,4.0596488]
["bitfinex-derivatives","SOLF0:USTF0",1772972562900,3.87417696,82.31,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772972563105,3.87417696,82.31,82.265,14.9996488]
["bitfinex-derivatives","SOLF0:USTF0",1772972563612,3.87417696,82.31,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772972565210,3.87417696,82.31,82.266,4.0596488]
["bitfinex-derivatives","SOLF0:USTF0",1772972567011,3.87417696,82.31,82.268,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772972568807,3.87417696,82.31,82.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772972570008,3.87417696,82.31,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772972570305,3.87417696,82.31,82.262,4.0596488]
["bitfinex-derivatives","SOLF0:USTF0",1772972571806,3.87417696,82.31,82.266,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772972573010,3.87417696,82.31,82.266,14.9996488]
["bitfinex-derivatives","SOLF0:USTF0",1772972573507,3.87417696,82.31,82.268,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772972573918,3.87417696,82.31,82.268,14.9996488]
["bitfinex-derivatives","SOLF0:USTF0",1772972575517,3.87417696,82.31,82.27,14.9996488]
["bitfinex-derivatives","SOLF0:USTF0",1772972577112,3.87417696,82.31,82.271,4.0596488]
["bitfinex-derivatives","SOLF0:USTF0",1772972577320,3.87417696,82.31,82.273,14.9986488]
["bitfinex-derivatives","SOLF0:USTF0",1772972579120,3.87417696,82.31,82.261,4.0596488]
["bitfinex-derivatives","SOLF0:USTF0",1772972580724,3.87417696,82.322,82.278,4.0596488]
["bitfinex-derivatives","SOLF0:USTF0",1772972582620,3.91594927,82.334,82.281,3.7353507]
["bitfinex-derivatives","SOLF0:USTF0",1772972582927,470.98109791,82.348,82.281,3.7353507]
["bitfinex-derivatives","SOLF0:USTF0",1772972584026,3.91594927,82.358,82.281,3.7353507]
["bitfinex-derivatives","SOLF0:USTF0",1772972584217,4.00221649,82.356,82.281,3.7353507]
["bitfinex-derivatives","SOLF0:USTF0",1772972584619,4.00221649,82.353,82.3,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972585921,4.00221649,82.353,82.302,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972586827,4.00221649,82.351,82.302,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972587028,4.00221649,82.351,82.306,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972588329,4.00221649,82.351,82.308,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972588731,4.00221649,82.362,82.308,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972589529,4.00221649,82.36,82.302,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772972590030,4.00221649,82.346,82.296,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972590736,4.00221649,82.375,82.298,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972591031,4.00221649,82.373,82.298,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972591233,4.00221649,82.371,82.298,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972591428,10.01001511,82.372,82.298,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972591429,10.928,82.354,82.299,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772972591733,4.00221649,82.353,82.299,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772972591924,4.00221649,82.353,82.225,37.25576506]
["bitfinex-derivatives","SOLF0:USTF0",1772972591925,4.00221649,82.351,82.24,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972592124,4.00221649,82.349,82.24,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972592324,4.00221649,82.347,82.24,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972592533,4.00221649,82.345,82.24,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972592730,10.932,82.33,82.24,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972592937,4.00221649,82.329,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772972593233,4.00221649,82.329,82.271,14.83721392]
["bitfinex-derivatives","SOLF0:USTF0",1772972593635,4.00221649,82.324,82.272,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972594330,4.00221649,82.313,82.272,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972596029,4.00221649,82.333,82.272,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972596733,4.00221649,82.333,82.275,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972597737,4.00221649,82.333,82.286,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972597939,471.50748862,82.334,82.286,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972598136,4.00221649,82.36,82.286,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972599440,4.00221649,82.36,82.304,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972599941,10.928,82.357,82.306,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772972600145,4.00221649,82.356,82.306,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772972600440,4.00221649,82.356,82.306,14.83321392]
["bitfinex-derivatives","SOLF0:USTF0",1772972600632,4.00221649,82.382,82.309,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972600837,4.00221649,82.38,82.309,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972601037,4.00221649,82.378,82.309,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972601239,4.00221649,82.376,82.309,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972601532,4.00221649,82.374,82.309,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972601735,4.00221649,82.374,82.313,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972601736,4.00221649,82.373,82.313,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972602939,4.00221649,82.369,82.315,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972604441,4.00221649,82.364,82.315,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972604746,4.00221649,82.364,82.316,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772972605947,4.00221649,82.362,82.307,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772972606149,4.00221649,82.362,82.301,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972606346,4.00221649,82.36,82.261,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972606648,4.00221649,82.358,82.261,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972607241,4.00221649,82.358,82.297,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972608752,4.00221649,82.358,82.303,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972609452,4.00221649,82.358,82.306,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972610052,4.00221649,82.358,82.31,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772972610352,4.00221649,82.358,82.31,14.83221392]
["bitfinex-derivatives","SOLF0:USTF0",1772972612047,4.00221649,82.358,82.31,3.89821392]
["bitfinex-derivatives","SOLF0:USTF0",1772972615252,3.98301647,82.374,82.314,3.89021179]
["bitfinex-derivatives","SOLF0:USTF0",1772972615557,3.98301647,82.373,82.314,3.89021179]
["bitfinex-derivatives","SOLF0:USTF0",1772972615859,3.98301647,82.373,82.332,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772972617759,3.98301647,82.386,82.335,3.89021179]
["bitfinex-derivatives","SOLF0:USTF0",1772972618755,3.98301647,82.386,82.347,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772972621752,3.98301647,82.386,82.339,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772972621963,3.98301647,82.386,82.339,14.82021179]
["bitfinex-derivatives","SOLF0:USTF0",1772972623761,3.98301647,82.384,82.339,14.82021179]
["bitfinex-derivatives","SOLF0:USTF0",1772972623953,3.98301647,82.384,82.339,3.89021179]
["bitfinex-derivatives","SOLF0:USTF0",1772972626362,3.98301647,82.384,82.341,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772972626561,3.98301647,82.384,82.342,3.89021179]
["bitfinex-derivatives","SOLF0:USTF0",1772972627765,3.98301647,82.384,82.343,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772972628066,3.98301647,82.384,82.342,3.89021179]
["bitfinex-derivatives","SOLF0:USTF0",1772972628455,3.98301647,82.384,82.342,14.82021179]
["bitfinex-derivatives","SOLF0:USTF0",1772972628861,3.98301647,82.384,82.343,3.89021179]
["bitfinex-derivatives","SOLF0:USTF0",1772972630356,3.98301647,82.384,82.346,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772972634170,3.98301647,82.384,82.346,14.82021179]
["bitfinex-derivatives","SOLF0:USTF0",1772972634571,3.98301647,82.384,82.346,3.89021179]
["bitfinex-derivatives","SOLF0:USTF0",1772972634874,3.98301647,82.384,82.312,3.89021179]
["bitfinex-derivatives","SOLF0:USTF0",1772972635171,3.98301647,82.384,82.331,3.89021179]
["bitfinex-derivatives","SOLF0:USTF0",1772972635466,3.98301647,82.396,82.331,3.89021179]
["bitfinex-derivatives","SOLF0:USTF0",1772972635670,3.98301647,82.408,82.366,3.89021179]
["bitfinex-derivatives","SOLF0:USTF0",1772972637270,3.98301647,82.408,82.361,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772972637972,10.923,82.396,82.354,3.89021179]
["bitfinex-derivatives","SOLF0:USTF0",1772972638171,3.98301647,82.397,82.354,3.89021179]
["bitfinex-derivatives","SOLF0:USTF0",1772972638671,3.98301647,82.397,82.361,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772972639073,3.98301647,82.411,82.367,3.89021179]
["bitfinex-derivatives","SOLF0:USTF0",1772972639771,3.98301647,82.408,82.367,3.89021179]
["bitfinex-derivatives","SOLF0:USTF0",1772972642174,3.98301647,82.408,82.37,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772972642373,3.98301647,82.408,82.37,14.81621179]
["bitfinex-derivatives","SOLF0:USTF0",1772972642672,3.98301647,82.408,82.319,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772972642673,3.98301647,82.408,82.371,3.79850011]
["bitfinex-derivatives","SOLF0:USTF0",1772972643569,10.92,82.418,82.371,3.79850011]
["bitfinex-derivatives","SOLF0:USTF0",1772972643773,302.39040976,82.422,82.373,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972644782,302.39040976,82.422,82.379,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972646180,302.39040976,82.422,82.383,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972648179,306.34014892,82.422,82.383,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972648384,3.94973916,82.421,82.383,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972648587,302.39040976,82.422,82.383,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972649791,302.39040976,82.422,82.384,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972650790,302.39040976,82.422,82.387,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772972651490,3.94973916,82.433,82.323,11.95897185]
["bitfinex-derivatives","SOLF0:USTF0",1772972651491,3.94973916,82.433,82.393,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972652388,21.71732296,82.483,82.393,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972652389,3.94973916,82.445,82.393,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972652785,3.94973916,82.445,82.403,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972653688,3.94973916,82.464,82.403,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972653891,3.94973916,82.462,82.403,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972654081,3.94973916,82.46,82.403,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972654286,3.94973916,82.458,82.403,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972654493,3.94973916,82.456,82.403,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972654792,3.94973916,82.453,82.404,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972656792,3.94973916,82.453,82.407,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772972656988,3.94973916,82.453,82.408,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972657291,3.94973916,82.468,82.419,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772972657492,3.94973916,82.48,82.42,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972658084,3.94973916,82.478,82.429,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972658283,3.94973916,82.478,82.36,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772972658284,3.94973916,82.478,82.363,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972659090,3.94973916,82.478,82.376,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772972659295,3.94973916,82.476,82.379,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972659792,3.94973916,82.454,82.405,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972660790,3.94973916,82.45,82.405,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972662491,10.915,82.459,82.407,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972662795,3.94973916,82.458,82.371,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972663296,3.94973916,82.445,82.372,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972663598,3.94973916,82.443,82.36,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972663790,3.94973916,82.443,82.284,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1772972663791,3.94973916,82.414,82.347,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972664595,3.94973916,82.403,82.35,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972665696,3.94973916,82.399,82.35,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972666792,3.94973916,82.393,82.35,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972667795,3.94973916,82.393,82.338,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772972667995,3.94973916,82.389,82.323,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972669399,10.924,82.386,82.323,14.70840395]
["bitfinex-derivatives","SOLF0:USTF0",1772972669594,3.94973916,82.385,82.324,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972670698,3.94973916,82.418,82.336,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972671500,3.94973916,82.418,82.356,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972672898,11.12246903,82.452,82.356,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972672899,3.95542268,82.416,82.356,3.77540395]
["bitfinex-derivatives","SOLF0:USTF0",1772972673701,3.95542268,82.406,82.34,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972674697,3.95542268,82.386,82.34,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972674997,3.95542268,82.386,82.311,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972675203,3.95542268,82.386,82.334,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972676402,3.95542268,82.385,82.334,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972677301,3.95542268,82.385,82.336,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972677904,3.95542268,82.385,82.338,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972678099,10.924,82.392,82.338,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972678494,3.95542268,82.389,82.341,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772972678901,3.95542268,82.389,82.341,14.70147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972679605,3.95542268,82.389,82.341,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972680500,3.95542268,82.386,82.341,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972681303,3.95542268,82.386,82.332,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772972681508,3.95542268,82.386,82.333,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972682006,3.95542268,82.383,82.335,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972683009,3.95542268,82.383,82.345,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972689316,3.95542268,82.399,82.347,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972690012,14.87842268,82.398,82.351,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972690316,3.95542268,82.397,82.351,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972690715,3.95542268,82.395,82.351,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972693618,3.95542268,82.395,82.311,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972694921,3.95542268,82.387,82.342,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772972695822,3.95542268,82.387,82.342,14.70147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972696725,3.95542268,82.387,82.343,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972698926,3.95542268,82.384,82.343,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972700324,3.95542268,82.384,82.311,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972700731,3.95542268,82.384,82.34,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972701932,3.95542268,82.384,82.342,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972702124,3.95542268,82.396,82.342,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972702320,3.95542268,82.396,82.344,3.77147522]
["bitfinex-derivatives","SOLF0:USTF0",1772972703024,3.86101969,82.394,82.346,3.72205284]
["bitfinex-derivatives","SOLF0:USTF0",1772972703920,14.71585827,82.393,82.349,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972704725,3.79285827,82.393,82.351,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972706135,3.79285827,82.411,82.357,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972706325,3.79285827,82.423,82.357,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972707230,3.79285827,82.421,82.329,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972707430,3.79285827,82.419,82.329,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972707728,3.79285827,82.403,82.352,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972708334,3.79285827,82.401,82.352,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972708529,10.11095933,82.4,82.352,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972708724,10.11095933,82.399,82.352,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972708932,3.79285827,82.397,82.338,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972709236,3.79285827,82.395,82.338,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972709438,10.11095933,82.394,82.354,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972709626,11.12246903,82.413,82.354,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972709627,10.11028802,82.393,82.354,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972709830,3.79285827,82.397,82.354,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972710030,10.923,82.395,82.354,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972710333,10.10943612,82.394,82.354,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972710526,3.79285827,82.393,82.354,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972711034,10.924,82.389,82.354,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972711335,3.79285827,82.393,82.354,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972713939,10.923,82.399,82.355,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972714136,10.10843003,82.398,82.355,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972714333,10.10843003,82.397,82.357,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772972714539,3.79285827,82.406,82.358,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972714735,3.79285827,82.404,82.358,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972714935,3.79285827,82.402,82.358,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972715135,3.79285827,82.4,82.358,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972716237,3.79285827,82.398,82.358,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972716845,3.79285827,82.394,82.345,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972717139,11.12246903,82.413,82.345,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972717140,3.79285827,82.392,82.345,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972717838,14.71685827,82.391,82.345,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972718143,3.79285827,82.405,82.347,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972718345,11.12246903,82.413,82.347,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972718346,3.79285827,82.403,82.347,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972718548,10.10955052,82.402,82.347,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972718743,10.10955052,82.401,82.347,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972718948,10.10955052,82.4,82.347,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972719139,10.10955052,82.399,82.347,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972719343,3.79285827,82.403,82.347,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972719546,10.11081258,82.402,82.347,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972719743,10.11081258,82.401,82.359,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772972719952,10.11081258,82.4,82.359,14.7070468]
["bitfinex-derivatives","SOLF0:USTF0",1772972720142,10.11081258,82.399,82.359,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972720344,3.79285827,82.403,82.359,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972720551,3.79285827,82.401,82.359,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972720750,10.11129066,82.4,82.359,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972721051,10.11129066,82.399,82.359,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972721251,10.11229634,82.398,82.359,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972721550,3.79285827,82.401,82.359,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972721750,10.11356212,82.4,82.359,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972721950,10.11356212,82.399,82.359,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972722245,10.11356212,82.398,82.359,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972722451,3.79285827,82.401,82.359,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972722751,13.90659784,82.4,82.359,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972722946,10.11373957,82.399,82.359,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972723142,10.11373957,82.398,82.359,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972723342,3.79285827,82.4,82.359,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972723647,3.79285827,82.398,82.359,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972724446,3.79285827,82.398,82.36,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972724647,10.921,82.409,82.36,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972724845,13.91183424,82.408,82.36,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972725044,3.79285827,82.406,82.36,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972725249,13.91183424,82.405,82.36,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972725445,10.11897597,82.404,82.36,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972725648,10.11897597,82.403,82.36,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972725846,10.11897597,82.402,82.361,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772972726055,3.79285827,82.405,82.361,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772972726355,10.11894813,82.404,82.361,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772972726553,10.11894813,82.403,82.361,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772972726748,14.71285827,82.417,82.37,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972726954,10.12096846,82.416,82.37,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972727156,10.12096846,82.415,82.37,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972727345,3.79285827,82.417,82.37,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972727546,10.11653743,82.416,82.37,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972727747,10.11653743,82.415,82.378,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772972727948,3.79285827,82.432,82.379,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972728148,10.11689419,82.431,82.379,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972728351,10.11689419,82.43,82.379,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972728551,10.11689419,82.429,82.379,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972728749,3.79285827,82.427,82.336,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972728958,3.79285827,82.425,82.336,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972729258,3.79285827,82.423,82.336,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972729459,3.79285827,82.421,82.336,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972729761,3.79285827,82.421,82.371,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972731159,3.79285827,82.418,82.371,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972732059,3.79285827,82.418,82.373,14.7050468]
["bitfinex-derivatives","SOLF0:USTF0",1772972732456,3.79285827,82.418,82.374,3.7790468]
["bitfinex-derivatives","SOLF0:USTF0",1772972733559,3.79285827,82.418,82.375,14.88673999]
["bitfinex-derivatives","SOLF0:USTF0",1772972735462,3.73603943,82.414,82.341,3.96073999]
["bitfinex-derivatives","SOLF0:USTF0",1772972735664,3.73603943,82.412,82.341,3.96073999]
["bitfinex-derivatives","SOLF0:USTF0",1772972736761,3.73603943,82.407,82.351,3.96073999]
["bitfinex-derivatives","SOLF0:USTF0",1772972736963,3.73603943,82.43,82.351,3.96073999]
["bitfinex-derivatives","SOLF0:USTF0",1772972737169,3.73603943,82.428,82.351,3.96073999]
["bitfinex-derivatives","SOLF0:USTF0",1772972737664,3.73603943,82.426,82.379,3.96073999]
["bitfinex-derivatives","SOLF0:USTF0",1772972739665,3.73603943,82.424,82.379,3.96073999]
["bitfinex-derivatives","SOLF0:USTF0",1772972740261,3.73603943,82.42,82.37,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772972740762,3.73603943,82.418,82.37,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772972740958,3.73603943,82.416,82.37,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772972741162,3.73603943,82.416,82.37,14.88673999]
["bitfinex-derivatives","SOLF0:USTF0",1772972741764,3.73603943,82.416,82.324,21.865]
["bitfinex-derivatives","SOLF0:USTF0",1772972741765,3.73603943,82.409,82.361,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772972742869,3.73603943,82.407,82.361,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772972743270,3.73603943,82.407,82.361,14.88873999]
["bitfinex-derivatives","SOLF0:USTF0",1772972743673,3.73603943,82.405,82.361,14.88873999]
["bitfinex-derivatives","SOLF0:USTF0",1772972744078,3.73603943,82.403,82.347,3.96073999]
["bitfinex-derivatives","SOLF0:USTF0",1772972744367,3.73603943,82.394,82.347,3.96073999]
["bitfinex-derivatives","SOLF0:USTF0",1772972744573,3.73603943,82.394,82.359,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772972745275,3.73603943,82.394,82.351,14.88973999]
["bitfinex-derivatives","SOLF0:USTF0",1772972745473,3.73603943,82.394,82.352,3.96073999]
["bitfinex-derivatives","SOLF0:USTF0",1772972747275,3.73603943,82.394,82.355,3.96073999]
["bitfinex-derivatives","SOLF0:USTF0",1772972747476,3.73603943,82.411,82.355,3.96073999]
["bitfinex-derivatives","SOLF0:USTF0",1772972747774,3.73603943,82.409,82.355,3.96073999]
["bitfinex-derivatives","SOLF0:USTF0",1772972747972,3.73603943,82.407,82.355,3.96073999]
["bitfinex-derivatives","SOLF0:USTF0",1772972748173,3.73603943,82.405,82.355,3.96073999]
["bitfinex-derivatives","SOLF0:USTF0",1772972748471,3.73603943,82.4,82.355,3.96073999]
["bitfinex-derivatives","SOLF0:USTF0",1772972750274,3.73603943,82.4,82.357,3.96073999]
["bitfinex-derivatives","SOLF0:USTF0",1772972751076,10.923,82.398,82.357,3.96073999]
["bitfinex-derivatives","SOLF0:USTF0",1772972751274,3.73603943,82.4,82.357,3.96073999]
["bitfinex-derivatives","SOLF0:USTF0",1772972755681,3.73603943,82.4,82.362,3.96073999]
["bitfinex-derivatives","SOLF0:USTF0",1772972763379,3.73603943,82.4,82.354,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772972764093,3.8020265,82.398,82.351,3.78654869]
["bitfinex-derivatives","SOLF0:USTF0",1772972764288,3.8020265,82.398,82.347,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972764885,3.8020265,82.398,82.359,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772972767391,3.8020265,82.398,82.359,14.63165646]
["bitfinex-derivatives","SOLF0:USTF0",1772972767590,3.8020265,82.398,82.36,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972768288,10.922,82.402,82.36,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972771393,14.7240265,82.402,82.36,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972771796,3.8020265,82.401,82.36,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972772787,3.8020265,82.401,82.362,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972773598,3.8020265,82.401,82.364,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972779306,3.8020265,82.398,82.364,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972779801,3.8020265,82.398,82.321,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972780000,3.8020265,82.396,82.345,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972780799,3.8020265,82.392,82.349,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972781905,3.8020265,82.392,82.35,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772972783005,3.8020265,82.388,82.341,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772972783409,3.8020265,82.378,82.338,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972783611,3.8020265,82.378,82.296,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972784214,3.8020265,82.376,82.296,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972784712,3.8020265,82.376,82.33,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972787108,3.8020265,82.376,82.334,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972788817,3.8020265,82.376,82.338,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972790609,3.8020265,82.376,82.329,14.63565646]
["bitfinex-derivatives","SOLF0:USTF0",1772972790809,3.8020265,82.376,82.33,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972791411,3.8020265,82.376,82.332,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972793823,3.87545595,82.375,82.332,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972798328,3.87545595,82.373,82.332,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972807029,3.87545595,82.369,82.332,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972812937,14.80245595,82.367,82.332,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972813825,3.87545595,82.366,82.332,3.70365646]
["bitfinex-derivatives","SOLF0:USTF0",1772972814735,3.87545595,82.366,82.334,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772972814937,3.87545595,82.366,82.335,3.77519388]
["bitfinex-derivatives","SOLF0:USTF0",1772972816840,3.87545595,82.366,82.293,3.77519388]
["bitfinex-derivatives","SOLF0:USTF0",1772972817836,3.87545595,82.366,82.296,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772972818140,3.87545595,82.366,82.299,3.77519388]
["bitfinex-derivatives","SOLF0:USTF0",1772972818744,3.87545595,82.366,82.326,3.77519388]
["bitfinex-derivatives","SOLF0:USTF0",1772972820535,3.87545595,82.362,82.292,3.77519388]
["bitfinex-derivatives","SOLF0:USTF0",1772972821342,3.87545595,82.383,82.319,3.77519388]
["bitfinex-derivatives","SOLF0:USTF0",1772972821945,471.29708833,82.4,82.291,650.66022498]
["bitfinex-derivatives","SOLF0:USTF0",1772972821946,3.87545595,82.399,82.355,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772972822145,3.87545595,82.399,82.348,3.77519388]
["bitfinex-derivatives","SOLF0:USTF0",1772972822744,14.84315182,82.437,82.291,650.66022498]
["bitfinex-derivatives","SOLF0:USTF0",1772972822745,3.96089842,82.428,82.356,3.99259883]
["bitfinex-derivatives","SOLF0:USTF0",1772972823147,3.96089842,82.425,82.371,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772972823345,3.96089842,82.425,82.372,3.99259883]
["bitfinex-derivatives","SOLF0:USTF0",1772972824659,3.98320287,82.42,82.372,3.99259883]
["bitfinex-derivatives","SOLF0:USTF0",1772972824861,3.98320287,82.42,82.363,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972825062,3.98320287,82.41,82.363,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972826857,3.98320287,82.408,82.363,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972835452,3.98320287,82.408,82.366,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772972835660,3.98320287,82.421,82.367,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972836859,3.98320287,82.421,82.381,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772972837355,3.98320287,82.421,82.381,14.95051974]
["bitfinex-derivatives","SOLF0:USTF0",1772972838457,3.98320287,82.421,82.382,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972838657,3.98320287,82.421,82.384,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772972839066,3.98320287,82.421,82.382,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972840973,3.98320287,82.421,82.344,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972841573,3.98320287,82.418,82.373,14.95151974]
["bitfinex-derivatives","SOLF0:USTF0",1772972841768,3.98320287,82.418,82.374,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972843576,670.97540103,82.45,82.374,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972843577,3.98320287,82.413,82.374,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972844274,3.98320287,82.413,82.375,14.95151974]
["bitfinex-derivatives","SOLF0:USTF0",1772972844476,3.98320287,82.413,82.376,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972844876,3.98320287,82.413,82.377,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772972845580,3.98320287,82.413,82.378,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972845780,3.98320287,82.424,82.381,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972846574,3.98320287,82.424,82.383,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972846878,3.98320287,82.435,82.383,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972847980,3.98320287,82.449,82.387,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972848880,3.98320287,82.449,82.413,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972849175,10.914,82.465,82.413,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972849378,3.98320287,82.464,82.413,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972849682,3.98320287,82.488,82.415,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972849880,3.98320287,82.486,82.415,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972850075,3.98320287,82.483,82.423,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972851781,3.98320287,82.479,82.425,4.02551974]
["bitfinex-derivatives","SOLF0:USTF0",1772972852779,3.98320287,82.479,82.428,3.81118746]
["bitfinex-derivatives","SOLF0:USTF0",1772972852975,3.8947802,82.477,82.416,3.81118746]
["bitfinex-derivatives","SOLF0:USTF0",1772972853173,3.8947802,82.477,82.404,3.81118746]
["bitfinex-derivatives","SOLF0:USTF0",1772972853482,3.8947802,82.475,82.404,3.81118746]
["bitfinex-derivatives","SOLF0:USTF0",1772972854682,3.8947802,82.473,82.404,3.81118746]
["bitfinex-derivatives","SOLF0:USTF0",1772972854881,3.8947802,82.457,82.407,14.73218746]
["bitfinex-derivatives","SOLF0:USTF0",1772972855177,27.16281805,82.555,82.424,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772972855384,27.16281805,82.555,82.471,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772972855580,27.16281805,82.554,82.471,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772972855882,27.16281805,82.554,82.481,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772972856071,27.16281805,82.554,82.461,950.75429655]
["bitfinex-derivatives","SOLF0:USTF0",1772972856477,2.10916121,82.578,82.424,12.28283023]
["bitfinex-derivatives","SOLF0:USTF0",1772972856478,27.16281805,82.551,82.424,12.28283023]
["bitfinex-derivatives","SOLF0:USTF0",1772972856678,27.16281805,82.551,82.387,169.937]
["bitfinex-derivatives","SOLF0:USTF0",1772972856880,27.16281805,82.551,82.388,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772972857077,27.16281805,82.549,82.388,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772972857279,27.16281805,82.549,82.388,24.00063394]
["bitfinex-derivatives","SOLF0:USTF0",1772972858084,27.16281805,82.549,82.401,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772972858478,27.16281805,82.549,82.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972858479,26.9661053,82.514,82.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972859484,26.97751874,82.5,82.37,21.853]
["bitfinex-derivatives","SOLF0:USTF0",1772972860582,26.97751874,82.5,82.371,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772972860792,26.97751874,82.49,82.419,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772972861785,10.911,82.486,82.419,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772972861980,26.98465727,82.485,82.419,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772972863988,26.97176168,82.482,82.419,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772972864984,26.97176168,82.482,82.362,11.89094796]
["bitfinex-derivatives","SOLF0:USTF0",1772972864985,26.97176168,82.469,82.342,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1772972865184,26.97176168,82.469,82.342,12.18698038]
["bitfinex-derivatives","SOLF0:USTF0",1772972865386,26.97176168,82.469,82.284,29.9148657]
["bitfinex-derivatives","SOLF0:USTF0",1772972865587,26.97176168,82.469,82.291,29.9148657]
["bitfinex-derivatives","SOLF0:USTF0",1772972865791,26.97176168,82.469,82.298,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772972866682,26.97176168,82.469,82.318,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772972866882,26.97216564,82.464,82.395,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772972867291,26.97216564,82.464,82.318,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772972867589,26.97216564,82.464,82.348,21.859]
["bitfinex-derivatives","SOLF0:USTF0",1772972867891,26.97216564,82.464,82.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972868082,10.915,82.46,82.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972868483,26.97185371,82.459,82.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772972868890,26.97185371,82.459,82.399,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772972872879,26.96423796,82.456,82.399,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772972876991,26.96423796,82.456,82.416,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772972882793,26.98301196,82.521,82.379,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772972882994,26.98301196,82.519,82.379,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772972883197,26.97456679,82.517,82.379,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772972883397,26.97456679,82.515,82.379,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772972883600,26.97456679,82.494,82.388,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772972883795,26.97456679,82.494,82.368,29.9148657]
["bitfinex-derivatives","SOLF0:USTF0",1772972884003,26.97456679,82.494,82.452,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772972884702,26.97456679,82.494,82.444,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772972885693,26.97456679,82.494,82.451,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772972886300,26.97456679,82.494,82.406,21.843]
["bitfinex-derivatives","SOLF0:USTF0",1772972887002,26.97456679,82.494,82.446,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772972887307,26.97456679,82.494,82.446,42.91210869]
["bitfinex-derivatives","SOLF0:USTF0",1772972888601,26.97456679,82.494,82.453,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772972889301,26.97456679,82.494,82.446,31.99610869]
["bitfinex-derivatives","SOLF0:USTF0",1772972889499,21.806,82.548,82.446,31.99610869]
["bitfinex-derivatives","SOLF0:USTF0",1772972889704,26.97016787,82.543,82.446,31.99610869]
["bitfinex-derivatives","SOLF0:USTF0",1772972889905,26.97016787,82.541,82.446,31.99610869]
["bitfinex-derivatives","SOLF0:USTF0",1772972890105,26.97016787,82.539,82.446,31.99610869]
["bitfinex-derivatives","SOLF0:USTF0",1772972890299,26.97016787,82.537,82.446,31.99610869]
["bitfinex-derivatives","SOLF0:USTF0",1772972890506,26.97016787,82.535,82.446,31.99610869]
["bitfinex-derivatives","SOLF0:USTF0",1772972890804,26.97016787,82.515,82.463,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772972891106,11.50349258,82.513,82.446,31.99610869]
["bitfinex-derivatives","SOLF0:USTF0",1772972891297,11.50349258,82.513,82.446,62.91347102]
["bitfinex-derivatives","SOLF0:USTF0",1772972892403,9.73109023,82.512,82.446,62.91347102]
["bitfinex-derivatives","SOLF0:USTF0",1772972892605,11.50349258,82.513,82.446,62.91347102]
["bitfinex-derivatives","SOLF0:USTF0",1772972892907,11.50349258,82.496,82.448,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772972896909,11.4877752,82.492,82.446,62.91347102]
["bitfinex-derivatives","SOLF0:USTF0",1772972898812,11.48767291,82.505,82.456,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772972900004,11.48767291,82.505,82.446,62.91347102]
["bitfinex-derivatives","SOLF0:USTF0",1772972900210,11.48714425,82.523,82.446,62.91347102]
["bitfinex-derivatives","SOLF0:USTF0",1772972900407,29.81613341,82.597,82.446,62.91347102]
["bitfinex-derivatives","SOLF0:USTF0",1772972900408,11.48714425,82.572,82.446,62.91347102]
["bitfinex-derivatives","SOLF0:USTF0",1772972900606,11.48714425,82.566,82.446,62.91347102]
["bitfinex-derivatives","SOLF0:USTF0",1772972900911,11.48714425,82.58,82.446,62.91347102]
["bitfinex-derivatives","SOLF0:USTF0",1772972901117,11.48862438,82.578,82.446,62.91347102]
["bitfinex-derivatives","SOLF0:USTF0",1772972901807,11.48862438,82.567,82.513,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772972902004,11.48862438,82.567,82.513,73.78757709]
["bitfinex-derivatives","SOLF0:USTF0",1772972902202,11.48862438,82.567,82.513,62.88057709]
["bitfinex-derivatives","SOLF0:USTF0",1772972903615,11.48862438,82.567,82.517,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772972904510,11.48862438,82.567,82.525,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772972905712,11.48862438,82.567,82.515,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772972908219,11.48862438,82.567,82.524,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772972910119,11.51711151,82.587,82.524,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772972911026,11.51711151,82.585,82.513,62.88057709]
["bitfinex-derivatives","SOLF0:USTF0",1772972911328,11.51963201,82.611,82.513,62.88057709]
["bitfinex-derivatives","SOLF0:USTF0",1772972911830,11.51963201,82.606,82.55,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772972912030,11.51963201,82.606,82.55,62.90472106]
["bitfinex-derivatives","SOLF0:USTF0",1772972913129,11.51963201,82.606,82.558,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772972913832,11.51963201,82.606,82.55,62.90472106]
["bitfinex-derivatives","SOLF0:USTF0",1772972915125,11.51963201,82.606,82.552,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772972915730,11.51963201,82.606,82.56,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772972916632,11.5432405,82.649,82.55,62.90472106]
["bitfinex-derivatives","SOLF0:USTF0",1772972917839,11.54029089,82.646,82.587,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772972918030,11.54029089,82.646,82.587,73.35196231]
["bitfinex-derivatives","SOLF0:USTF0",1772972918724,11.54029089,82.66,82.587,62.45396231]
["bitfinex-derivatives","SOLF0:USTF0",1772972918929,11.54029089,82.675,82.587,62.45396231]
["bitfinex-derivatives","SOLF0:USTF0",1772972919232,11.47349756,82.698,82.635,73.05492952]
["bitfinex-derivatives","SOLF0:USTF0",1772972919631,11.47349756,82.698,82.635,62.16392952]
["bitfinex-derivatives","SOLF0:USTF0",1772972919834,11.47349756,82.728,82.635,62.16392952]
["bitfinex-derivatives","SOLF0:USTF0",1772972920230,11.47349756,82.726,82.665,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772972920532,11.47349756,82.726,82.635,62.16392952]
["bitfinex-derivatives","SOLF0:USTF0",1772972921127,11.57578097,82.705,82.635,62.16392952]
["bitfinex-derivatives","SOLF0:USTF0",1772972921329,11.57578097,82.721,82.635,62.16392952]
["bitfinex-derivatives","SOLF0:USTF0",1772972921834,11.57578097,82.737,82.635,62.16392952]
["bitfinex-derivatives","SOLF0:USTF0",1772972922038,11.57578097,82.728,82.635,62.16392952]
["bitfinex-derivatives","SOLF0:USTF0",1772972922431,11.57578097,82.727,82.635,62.16392952]
["bitfinex-derivatives","SOLF0:USTF0",1772972923032,11.57578097,82.726,82.659,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772972923233,11.57578097,82.726,82.659,61.86292475]
["bitfinex-derivatives","SOLF0:USTF0",1772972924431,11.57578097,82.726,82.662,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772972924934,11.58530987,82.758,82.659,61.86292475]
["bitfinex-derivatives","SOLF0:USTF0",1772972925441,11.57252515,82.742,82.681,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772972926034,11.57252515,82.742,82.692,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772972926338,11.57252515,82.742,82.692,73.84072446]
["bitfinex-derivatives","SOLF0:USTF0",1772972926637,11.57252515,82.742,82.692,62.95672446]
["bitfinex-derivatives","SOLF0:USTF0",1772972927232,8.19e-05,82.729,82.692,62.95672446]
["bitfinex-derivatives","SOLF0:USTF0",1772972928541,11.65663769,82.729,82.692,62.95672446]
["bitfinex-derivatives","SOLF0:USTF0",1772972928938,8.19e-05,82.729,82.692,62.95672446]
["bitfinex-derivatives","SOLF0:USTF0",1772972930344,8.19e-05,82.729,82.66,10.66609213]
["bitfinex-derivatives","SOLF0:USTF0",1772972930537,8.19e-05,82.729,82.673,21.55209213]
["bitfinex-derivatives","SOLF0:USTF0",1772972930743,8.19e-05,82.729,82.674,10.66609213]
["bitfinex-derivatives","SOLF0:USTF0",1772972932443,8.19e-05,82.729,82.695,10.65768327]
["bitfinex-derivatives","SOLF0:USTF0",1772972932645,8.19e-05,82.729,82.696,10.65768327]
["bitfinex-derivatives","SOLF0:USTF0",1772972933143,8.19e-05,82.729,82.695,63.4762544]
["bitfinex-derivatives","SOLF0:USTF0",1772972933739,8.19e-05,82.729,82.696,10.70647181]
["bitfinex-derivatives","SOLF0:USTF0",1772972937140,8.19e-05,82.729,82.695,63.4762544]
["bitfinex-derivatives","SOLF0:USTF0",1772972937540,10.879,82.728,82.695,63.4762544]
["bitfinex-derivatives","SOLF0:USTF0",1772972937745,8.19e-05,82.729,82.695,0.00095528]
["bitfinex-derivatives","SOLF0:USTF0",1772972938144,10.881,82.711,82.695,0.00095528]
["bitfinex-derivatives","SOLF0:USTF0",1772972938545,8.19e-05,82.729,82.695,0.00095528]
["bitfinex-derivatives","SOLF0:USTF0",1772972939145,10.881,82.712,82.695,0.00095528]
["bitfinex-derivatives","SOLF0:USTF0",1772972940250,8.19e-05,82.729,82.695,0.00095528]
["bitfinex-derivatives","SOLF0:USTF0",1772972940842,8.19e-05,82.729,82.695,27.0530408]
["bitfinex-derivatives","SOLF0:USTF0",1772972944153,8.19e-05,82.729,82.695,0.00095528]
["bitfinex-derivatives","SOLF0:USTF0",1772972948562,21.738,82.806,82.698,21.64691769]
["bitfinex-derivatives","SOLF0:USTF0",1772972948957,9.49593631,82.805,82.698,21.64691769]
["bitfinex-derivatives","SOLF0:USTF0",1772972949159,11.08703659,82.806,82.698,21.64691769]
["bitfinex-derivatives","SOLF0:USTF0",1772972949362,11.08703659,82.804,82.698,21.64691769]
["bitfinex-derivatives","SOLF0:USTF0",1772972949662,10.879,82.728,82.695,0.00095528]
["bitfinex-derivatives","SOLF0:USTF0",1772972951155,10.88,82.719,82.695,0.00095528]
["bitfinex-derivatives","SOLF0:USTF0",1772972951358,21.749,82.765,82.695,0.00095528]
["bitfinex-derivatives","SOLF0:USTF0",1772972951563,11.08703659,82.798,82.695,0.00095528]
["bitfinex-derivatives","SOLF0:USTF0",1772972951763,11.04555268,82.798,82.695,0.00095528]
["bitfinex-derivatives","SOLF0:USTF0",1772972952264,11.04555268,82.794,82.695,0.00095528]
["bitfinex-derivatives","SOLF0:USTF0",1772972952864,10.878,82.736,82.695,0.00095528]
["bitfinex-derivatives","SOLF0:USTF0",1772972953965,10.88,82.722,82.695,0.00095528]
["bitfinex-derivatives","SOLF0:USTF0",1772972955467,21.749,82.764,82.695,0.00095528]
["bitfinex-derivatives","SOLF0:USTF0",1772972955666,9.51891044,82.763,82.695,0.00095528]
["bitfinex-derivatives","SOLF0:USTF0",1772972955868,10.881,82.716,82.695,0.00095528]
["bitfinex-derivatives","SOLF0:USTF0",1772972956463,10.882,82.708,82.686,0.00061971]
["bitfinex-derivatives","SOLF0:USTF0",1772972956768,10.882,82.708,82.659,61.86292475]
["bitfinex-derivatives","SOLF0:USTF0",1772972956769,11.04555268,82.744,82.659,61.86292475]
["bitfinex-derivatives","SOLF0:USTF0",1772972956970,10.885,82.683,82.659,43.11792475]
["bitfinex-derivatives","SOLF0:USTF0",1772972957365,9.51891044,82.731,82.659,43.11792475]
["bitfinex-derivatives","SOLF0:USTF0",1772972957567,9.51891044,82.73,82.659,43.11792475]
["bitfinex-derivatives","SOLF0:USTF0",1772972957766,9.51891044,82.729,82.659,43.11792475]
["bitfinex-derivatives","SOLF0:USTF0",1772972957971,9.51891044,82.728,82.659,43.11792475]
["bitfinex-derivatives","SOLF0:USTF0",1772972958165,9.51891044,82.727,82.659,43.11792475]
["bitfinex-derivatives","SOLF0:USTF0",1772972958361,11.04555268,82.731,82.659,43.11792475]
["bitfinex-derivatives","SOLF0:USTF0",1772972958362,9.51891044,82.726,82.659,43.11792475]
["bitfinex-derivatives","SOLF0:USTF0",1772972958562,9.51891044,82.725,82.659,43.11792475]
["bitfinex-derivatives","SOLF0:USTF0",1772972958762,10.884,82.687,82.659,43.11792475]
["bitfinex-derivatives","SOLF0:USTF0",1772972959167,20.56446312,82.722,82.659,24.97992475]
["bitfinex-derivatives","SOLF0:USTF0",1772972959362,9.51891044,82.721,82.659,24.97992475]
["bitfinex-derivatives","SOLF0:USTF0",1772972959567,9.51891044,82.72,82.659,6.82692475]
["bitfinex-derivatives","SOLF0:USTF0",1772972959769,11.04555268,82.713,82.659,6.82692475]
["bitfinex-derivatives","SOLF0:USTF0",1772972959970,9.51891044,82.712,82.659,6.82692475]
["bitfinex-derivatives","SOLF0:USTF0",1772972960165,11.04555268,82.706,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772972960371,9.51891044,82.705,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772972960570,9.51891044,82.704,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772972960770,9.51891044,82.703,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772972960967,9.51891044,82.702,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772972961174,9.51891044,82.701,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772972961374,9.51891044,82.7,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772972961577,9.51891044,82.699,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772972961878,9.51891044,82.698,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772972962080,9.51891044,82.697,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772972962380,9.51891044,82.696,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772972962580,11.04555268,82.694,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772972962782,10.886,82.674,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772972963575,11.04555268,82.697,82.659,21.65245397]
["bitfinex-derivatives","SOLF0:USTF0",1772972963778,29.81613341,82.74,82.659,21.65245397]
["bitfinex-derivatives","SOLF0:USTF0",1772972963779,11.04555268,82.719,82.659,21.65245397]
["bitfinex-derivatives","SOLF0:USTF0",1772972963977,9.66185056,82.718,82.659,21.65245397]
["bitfinex-derivatives","SOLF0:USTF0",1772972964178,9.66185056,82.717,82.659,21.65245397]
["bitfinex-derivatives","SOLF0:USTF0",1772972964378,9.66185056,82.716,82.659,21.65245397]
["bitfinex-derivatives","SOLF0:USTF0",1772972964578,9.66185056,82.715,82.659,21.65245397]
["bitfinex-derivatives","SOLF0:USTF0",1772972964781,29.81613341,82.777,82.659,21.65245397]
["bitfinex-derivatives","SOLF0:USTF0",1772972964782,9.66185056,82.714,82.659,21.65245397]
["bitfinex-derivatives","SOLF0:USTF0",1772972964980,9.66619613,82.713,82.659,21.65245397]
["bitfinex-derivatives","SOLF0:USTF0",1772972965176,11.04555268,82.737,82.659,21.65245397]
["bitfinex-derivatives","SOLF0:USTF0",1772972965380,9.66558611,82.736,82.659,21.65245397]
["bitfinex-derivatives","SOLF0:USTF0",1772972965680,9.66558611,82.735,82.659,21.65245397]
["bitfinex-derivatives","SOLF0:USTF0",1772972965978,10.882,82.704,82.659,21.65245397]
["bitfinex-derivatives","SOLF0:USTF0",1772972966478,11.04555268,82.738,82.659,21.65245397]
["bitfinex-derivatives","SOLF0:USTF0",1772972966680,11.04555268,82.733,82.659,21.65245397]
["bitfinex-derivatives","SOLF0:USTF0",1772972966981,11.04555268,82.759,82.659,21.65245397]
["bitfinex-derivatives","SOLF0:USTF0",1772972967180,9.66945543,82.758,82.659,21.65245397]
["bitfinex-derivatives","SOLF0:USTF0",1772972967476,9.66945543,82.757,82.689,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972967671,9.66945543,82.756,82.69,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972967877,11.04555268,82.779,82.69,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972968180,9.67019535,82.778,82.69,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972968372,9.67019535,82.777,82.69,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972968576,9.67019535,82.776,82.7,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972968881,9.67019535,82.775,82.7,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972969082,11.04555268,82.789,82.7,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972969083,9.67019535,82.774,82.7,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972969283,9.67019535,82.773,82.7,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972969478,9.67019535,82.772,82.7,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972969678,9.67019535,82.771,82.7,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972969879,9.67019535,82.77,82.7,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972970074,9.67019535,82.769,82.7,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972970377,11.04555268,82.791,82.7,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972970571,9.66768805,82.79,82.7,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972970775,10.875,82.763,82.7,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972971179,9.66577474,82.762,82.7,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972971372,9.66577474,82.761,82.7,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972971577,9.66577474,82.76,82.7,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972971779,11.04555268,82.783,82.7,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972972080,9.66363527,82.782,82.7,21.64862551]
["bitfinex-derivatives","SOLF0:USTF0",1772972972285,10.874,82.766,82.702,21.65347112]
["bitfinex-derivatives","SOLF0:USTF0",1772972972483,21.738,82.808,82.702,21.65347112]
["bitfinex-derivatives","SOLF0:USTF0",1772972972484,9.66363527,82.765,82.702,21.65347112]
["bitfinex-derivatives","SOLF0:USTF0",1772972972685,9.66363527,82.764,82.702,21.65347112]
["bitfinex-derivatives","SOLF0:USTF0",1772972972983,9.66363527,82.763,82.702,21.65347112]
["bitfinex-derivatives","SOLF0:USTF0",1772972973178,9.66363527,82.762,82.702,21.65347112]
["bitfinex-derivatives","SOLF0:USTF0",1772972973482,9.66363527,82.761,82.702,21.65347112]
["bitfinex-derivatives","SOLF0:USTF0",1772972973682,11.04555268,82.784,82.702,21.65347112]
["bitfinex-derivatives","SOLF0:USTF0",1772972973978,10.874,82.764,82.702,21.65347112]
["bitfinex-derivatives","SOLF0:USTF0",1772972974185,14.66413591,82.789,82.702,21.65347112]
["bitfinex-derivatives","SOLF0:USTF0",1772972974186,9.64784576,82.763,82.702,21.65347112]
["bitfinex-derivatives","SOLF0:USTF0",1772972974382,9.64784576,82.762,82.702,21.65347112]
["bitfinex-derivatives","SOLF0:USTF0",1772972974576,11.04555268,82.781,82.702,21.65347112]
["bitfinex-derivatives","SOLF0:USTF0",1772972974781,10.874,82.765,82.702,21.65347112]
["bitfinex-derivatives","SOLF0:USTF0",1772972975080,9.64728952,82.764,82.702,21.65347112]
["bitfinex-derivatives","SOLF0:USTF0",1772972975281,10.873,82.777,82.704,21.61630427]
["bitfinex-derivatives","SOLF0:USTF0",1772972975587,9.64694622,82.776,82.704,21.61630427]
["bitfinex-derivatives","SOLF0:USTF0",1772972975781,9.64694622,82.775,82.704,21.61630427]
["bitfinex-derivatives","SOLF0:USTF0",1772972976081,9.64694622,82.774,82.704,21.61630427]
["bitfinex-derivatives","SOLF0:USTF0",1772972976286,10.873,82.772,82.704,21.61630427]
["bitfinex-derivatives","SOLF0:USTF0",1772972976588,9.64694622,82.771,82.704,21.61630427]
["bitfinex-derivatives","SOLF0:USTF0",1772972976785,9.64694622,82.77,82.704,21.61630427]
["bitfinex-derivatives","SOLF0:USTF0",1772972976987,11.04555268,82.789,82.704,21.61630427]
["bitfinex-derivatives","SOLF0:USTF0",1772972977188,9.64474843,82.788,82.704,21.61630427]
["bitfinex-derivatives","SOLF0:USTF0",1772972977388,10.872,82.779,82.707,21.61639453]
["bitfinex-derivatives","SOLF0:USTF0",1772972977583,9.64474843,82.778,82.708,21.61639453]
["bitfinex-derivatives","SOLF0:USTF0",1772972977783,9.64474843,82.777,82.708,21.61639453]
["bitfinex-derivatives","SOLF0:USTF0",1772972977980,9.64474843,82.776,82.708,21.61639453]
["bitfinex-derivatives","SOLF0:USTF0",1772972978185,20.69030111,82.775,82.708,21.61639453]
["bitfinex-derivatives","SOLF0:USTF0",1772972978386,11.04555268,82.772,82.708,21.61639453]
["bitfinex-derivatives","SOLF0:USTF0",1772972978584,9.64474843,82.774,82.708,21.61639453]
["bitfinex-derivatives","SOLF0:USTF0",1772972978585,9.64474843,82.771,82.708,21.61639453]
["bitfinex-derivatives","SOLF0:USTF0",1772972978786,9.64474843,82.77,82.708,21.61639453]
["bitfinex-derivatives","SOLF0:USTF0",1772972978980,10.877,82.745,82.708,21.61639453]
["bitfinex-derivatives","SOLF0:USTF0",1772972979289,10.877,82.745,82.707,62.59668338]
["bitfinex-derivatives","SOLF0:USTF0",1772972979290,9.64019353,82.744,82.707,44.12468338]
["bitfinex-derivatives","SOLF0:USTF0",1772972979590,21.744,82.783,82.707,5.86468338]
["bitfinex-derivatives","SOLF0:USTF0",1772972979591,9.64019353,82.743,82.707,5.86468338]
["bitfinex-derivatives","SOLF0:USTF0",1772972979782,9.64019353,82.742,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972979981,9.64019353,82.741,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972980187,9.64019353,82.74,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972980381,21.744,82.783,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972980382,9.64019353,82.739,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972980587,9.64019353,82.738,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972980786,10.879,82.728,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972980987,9.64019353,82.727,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972981189,9.64019353,82.726,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972981390,11.04555268,82.745,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972981587,9.63690641,82.744,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972981792,9.63690641,82.743,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972981992,9.63690641,82.742,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972982193,10.878,82.734,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972982389,9.63690641,82.733,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972982689,11.04555268,82.757,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972982894,9.63809499,82.756,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972983094,9.63809499,82.755,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972983296,9.63809499,82.754,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972983598,9.63809499,82.753,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972983896,10.877,82.743,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972984097,9.63809499,82.742,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972984296,9.63809499,82.741,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972984496,9.63809499,82.74,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972984696,9.63809499,82.739,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972984897,11.04555268,82.758,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972985097,9.63772865,82.757,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972985397,9.63772865,82.756,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972985594,9.63772865,82.755,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972985796,10.878,82.74,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972985996,9.63772865,82.739,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972986191,9.63772865,82.738,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972986398,10.879,82.73,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972986594,9.64124901,82.729,82.707,0.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1772972986896,11.04555268,82.748,82.707,31.93634939]
["bitfinex-derivatives","SOLF0:USTF0",1772972987094,9.6415511,82.747,82.707,31.93634939]
["bitfinex-derivatives","SOLF0:USTF0",1772972987289,9.6415511,82.746,82.707,31.93634939]
["bitfinex-derivatives","SOLF0:USTF0",1772972987490,10.879,82.728,82.707,0.00034939]
["bitfinex-derivatives","SOLF0:USTF0",1772972988295,10.878,82.74,82.707,0.00034939]
["bitfinex-derivatives","SOLF0:USTF0",1772972988496,11.04555268,82.75,82.707,0.00034939]
["bitfinex-derivatives","SOLF0:USTF0",1772972988497,11.04555268,82.762,82.708,21.63646968]
["bitfinex-derivatives","SOLF0:USTF0",1772972988691,21.738,82.807,82.709,21.63646968]
["bitfinex-derivatives","SOLF0:USTF0",1772972988692,9.643892,82.761,82.709,21.63646968]
["bitfinex-derivatives","SOLF0:USTF0",1772972988897,9.643892,82.76,82.709,21.63646968]
["bitfinex-derivatives","SOLF0:USTF0",1772972989197,9.643892,82.759,82.709,21.63646968]
["bitfinex-derivatives","SOLF0:USTF0",1772972989398,9.643892,82.758,82.709,21.63646968]
["bitfinex-derivatives","SOLF0:USTF0",1772972989597,9.643892,82.757,82.709,21.63646968]
["bitfinex-derivatives","SOLF0:USTF0",1772972989797,9.643892,82.756,82.709,21.63646968]
["bitfinex-derivatives","SOLF0:USTF0",1772972990097,9.643892,82.755,82.709,21.63646968]
["bitfinex-derivatives","SOLF0:USTF0",1772972990300,9.643892,82.754,82.709,21.63646968]
["bitfinex-derivatives","SOLF0:USTF0",1772972990496,9.643892,82.753,82.709,21.63646968]
["bitfinex-derivatives","SOLF0:USTF0",1772972990696,9.643892,82.752,82.709,21.63646968]
["bitfinex-derivatives","SOLF0:USTF0",1772972990996,10.876,82.749,82.709,21.63646968]
["bitfinex-derivatives","SOLF0:USTF0",1772972991200,9.643892,82.748,82.709,21.63646968]
["bitfinex-derivatives","SOLF0:USTF0",1772972991399,9.643892,82.747,82.709,21.63646968]
["bitfinex-derivatives","SOLF0:USTF0",1772972991595,9.643892,82.746,82.709,21.63646968]
["bitfinex-derivatives","SOLF0:USTF0",1772972991795,10.877,82.741,82.709,21.63646968]
["bitfinex-derivatives","SOLF0:USTF0",1772972992198,11.04555268,82.762,82.708,31.02887739]
["bitfinex-derivatives","SOLF0:USTF0",1772972992494,9.65372899,82.761,82.708,31.02887739]
["bitfinex-derivatives","SOLF0:USTF0",1772972992694,11.04555268,82.762,82.708,31.02887739]
["bitfinex-derivatives","SOLF0:USTF0",1772972992695,9.65372899,82.76,82.708,31.02887739]
["bitfinex-derivatives","SOLF0:USTF0",1772972992895,9.65372899,82.759,82.708,31.02887739]
["bitfinex-derivatives","SOLF0:USTF0",1772972993095,10.878,82.739,82.708,31.02887739]
["bitfinex-derivatives","SOLF0:USTF0",1772972993597,10.879,82.731,82.708,31.02887739]
["bitfinex-derivatives","SOLF0:USTF0",1772972994190,10.878,82.739,82.708,31.02887739]
["bitfinex-derivatives","SOLF0:USTF0",1772972997396,10.879,82.732,82.708,31.02887739]
["bitfinex-derivatives","SOLF0:USTF0",1772972997602,10.879,82.732,82.707,0.00034939]
["bitfinex-derivatives","SOLF0:USTF0",1772972997603,11.04555268,82.756,82.707,0.00022678]
["bitfinex-derivatives","SOLF0:USTF0",1772972997798,9.65291686,82.755,82.707,0.00022678]
["bitfinex-derivatives","SOLF0:USTF0",1772972997999,9.65291686,82.754,82.707,0.00022678]
["bitfinex-derivatives","SOLF0:USTF0",1772972998204,9.65291686,82.753,82.707,0.00022678]
["bitfinex-derivatives","SOLF0:USTF0",1772972998502,9.65291686,82.752,82.707,21.55638789]
["bitfinex-derivatives","SOLF0:USTF0",1772972998701,9.65291686,82.751,82.707,52.68579717]
["bitfinex-derivatives","SOLF0:USTF0",1772972999006,11.04555268,82.746,82.689,63.00993775]
["bitfinex-derivatives","SOLF0:USTF0",1772972999303,11.04555268,82.743,82.689,63.00993775]
["bitfinex-derivatives","SOLF0:USTF0",1772972999501,20.69846954,82.742,82.689,63.00993775]
["bitfinex-derivatives","SOLF0:USTF0",1772972999693,9.65291686,82.741,82.689,63.00993775]
["bitfinex-derivatives","SOLF0:USTF0",1772972999895,10.88,82.722,82.689,63.00993775]
["bitfinex-derivatives","SOLF0:USTF0",1772973000293,10.883,82.702,82.689,31.36427698]
["bitfinex-derivatives","SOLF0:USTF0",1772973000494,9.64619434,82.701,82.659,27.83233051]
["bitfinex-derivatives","SOLF0:USTF0",1772973000695,9.64619434,82.7,82.659,27.83233051]
["bitfinex-derivatives","SOLF0:USTF0",1772973000902,9.64619434,82.699,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973001099,9.64619434,82.698,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973001294,9.64619434,82.697,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973001497,9.64619434,82.696,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973001698,9.64619434,82.695,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973001903,9.64619434,82.694,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973002205,10.884,82.691,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973004504,10.883,82.7,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973004805,9.71874146,82.699,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973005105,9.71874146,82.698,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973005309,9.71874146,82.697,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973005499,10.883,82.695,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973005695,11.04555268,82.72,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973005908,9.72443802,82.719,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973006101,10.884,82.694,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973006314,9.72443802,82.693,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973006514,9.72443802,82.692,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973006702,9.72443802,82.691,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973007001,9.72443802,82.69,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973007208,9.72443802,82.689,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973007403,9.72443802,82.688,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973007603,9.72443802,82.687,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973007799,20.60943802,82.686,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973008004,9.72443802,82.685,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973008206,11.04555268,82.714,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973008510,20.77195996,82.713,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973008807,9.72640728,82.712,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973009014,9.72640728,82.711,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973009308,9.72640728,82.71,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973009504,9.72640728,82.709,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973009714,9.72640728,82.708,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973009902,9.72640728,82.707,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973010097,9.72640728,82.706,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973010299,9.72640728,82.705,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973010510,9.72640728,82.704,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973010808,10.884,82.688,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973014712,11.04555268,82.713,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973014906,11.04555268,82.71,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973015100,9.71412863,82.709,82.659,0.00092475]
["bitfinex-derivatives","SOLF0:USTF0",1772973015306,9.71412863,82.709,82.636,27.83140576]
["bitfinex-derivatives","SOLF0:USTF0",1772973015307,9.71412863,82.708,82.636,27.83140576]
["bitfinex-derivatives","SOLF0:USTF0",1772973015507,11.04555268,82.7,82.636,27.83140576]
["bitfinex-derivatives","SOLF0:USTF0",1772973015712,20.75968131,82.699,82.635,44.00792952]
["bitfinex-derivatives","SOLF0:USTF0",1772973015913,10.889,82.653,82.635,25.48092952]
["bitfinex-derivatives","SOLF0:USTF0",1772973016308,9.71412863,82.685,82.635,25.48092952]
["bitfinex-derivatives","SOLF0:USTF0",1772973016605,9.71412863,82.684,82.635,25.48092952]
["bitfinex-derivatives","SOLF0:USTF0",1772973016913,10.888,82.663,82.635,25.48092952]
["bitfinex-derivatives","SOLF0:USTF0",1772973017514,10.889,82.655,82.635,7.32492952]
["bitfinex-derivatives","SOLF0:USTF0",1772973018008,10.888,82.663,82.635,7.32492952]
["bitfinex-derivatives","SOLF0:USTF0",1772973021212,10.888,82.663,82.612,27.7222802]
["bitfinex-derivatives","SOLF0:USTF0",1772973021213,10.889,82.656,82.612,27.7222802]
["bitfinex-derivatives","SOLF0:USTF0",1772973022811,9.69415671,82.655,82.583,27.70970804]
["bitfinex-derivatives","SOLF0:USTF0",1772973023010,9.69415671,82.654,82.583,27.70970804]
["bitfinex-derivatives","SOLF0:USTF0",1772973023206,9.69415671,82.653,82.583,27.70970804]
["bitfinex-derivatives","SOLF0:USTF0",1772973023409,10.892,82.627,82.583,27.70970804]
["bitfinex-derivatives","SOLF0:USTF0",1772973025514,10.894,82.618,82.583,27.70970804]
["bitfinex-derivatives","SOLF0:USTF0",1772973028122,10.894,82.618,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973029216,10.895,82.61,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973030817,10.896,82.603,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973031020,9.6746478,82.649,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973031219,9.6746478,82.648,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973031427,177.0,82.667,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973031428,9.6746478,82.647,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973031616,9.6746478,82.646,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973031821,9.6746478,82.645,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973032021,9.6746478,82.66,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973032222,11.04555268,82.658,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973032422,10.896,82.601,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973032627,11.04555268,82.65,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973032828,10.897,82.595,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973033423,10.894,82.613,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973033624,9.6746478,82.636,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973033827,9.6746478,82.635,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973034131,9.6746478,82.634,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973034431,9.6746478,82.639,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973034632,21.782,82.64,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973034633,9.6746478,82.638,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973034932,10.895,82.607,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973035336,10.896,82.598,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973036234,10.895,82.606,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973037734,10.896,82.598,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973038439,10.897,82.59,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973038830,10.896,82.598,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973040137,9.6746478,82.628,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973040336,9.6746478,82.627,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973040533,9.6746478,82.626,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973040731,9.6746478,82.625,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973040938,10.899,82.58,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973042031,10.897,82.589,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973045135,10.898,82.582,82.556,27.75049958]
["bitfinex-derivatives","SOLF0:USTF0",1772973046134,10.898,82.582,82.523,27.55815196]
["bitfinex-derivatives","SOLF0:USTF0",1772973046729,10.898,82.582,82.525,27.55815196]
["bitfinex-derivatives","SOLF0:USTF0",1772973046928,10.897,82.59,82.525,27.55815196]
["bitfinex-derivatives","SOLF0:USTF0",1772973047733,10.897,82.59,82.529,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772973047927,10.897,82.59,82.53,27.55956737]
["bitfinex-derivatives","SOLF0:USTF0",1772973048132,10.898,82.583,82.53,27.55956737]
["bitfinex-derivatives","SOLF0:USTF0",1772973054543,10.897,82.591,82.534,27.5331263]
["bitfinex-derivatives","SOLF0:USTF0",1772973055837,10.897,82.591,82.536,27.52577608]
["bitfinex-derivatives","SOLF0:USTF0",1772973056240,10.898,82.585,82.536,27.52577608]
["bitfinex-derivatives","SOLF0:USTF0",1772973059542,10.897,82.593,82.536,27.52577608]
["bitfinex-derivatives","SOLF0:USTF0",1772973059748,11.04555268,82.612,82.536,27.52577608]
["bitfinex-derivatives","SOLF0:USTF0",1772973059947,9.69464338,82.611,82.536,27.52577608]
["bitfinex-derivatives","SOLF0:USTF0",1772973060141,10.898,82.582,82.536,27.52577608]
["bitfinex-derivatives","SOLF0:USTF0",1772973061241,10.899,82.575,82.536,27.52577608]
["bitfinex-derivatives","SOLF0:USTF0",1772973061445,11.04555268,82.602,82.513,27.51170166]
["bitfinex-derivatives","SOLF0:USTF0",1772973061641,11.04555268,82.586,82.491,27.51170166]
["bitfinex-derivatives","SOLF0:USTF0",1772973061946,11.04555268,82.563,82.491,27.51170166]
["bitfinex-derivatives","SOLF0:USTF0",1772973062147,10.905,82.53,82.491,27.51170166]
["bitfinex-derivatives","SOLF0:USTF0",1772973062337,11.04555268,82.586,82.491,27.51170166]
["bitfinex-derivatives","SOLF0:USTF0",1772973062641,9.69822097,82.585,82.525,27.51170166]
["bitfinex-derivatives","SOLF0:USTF0",1772973062838,177.0,82.664,82.525,27.51170166]
["bitfinex-derivatives","SOLF0:USTF0",1772973062839,11.17792576,82.614,82.525,27.51170166]
["bitfinex-derivatives","SOLF0:USTF0",1772973063039,9.70091685,82.613,82.525,27.51170166]
["bitfinex-derivatives","SOLF0:USTF0",1772973063238,20.87884261,82.612,82.525,27.51170166]
["bitfinex-derivatives","SOLF0:USTF0",1772973063446,9.70091685,82.611,82.525,27.51170166]
["bitfinex-derivatives","SOLF0:USTF0",1772973063647,9.70091685,82.61,82.525,27.51170166]
["bitfinex-derivatives","SOLF0:USTF0",1772973063852,9.70091685,82.609,82.53,27.51061916]
["bitfinex-derivatives","SOLF0:USTF0",1772973064148,9.70091685,82.608,82.53,27.51061916]
["bitfinex-derivatives","SOLF0:USTF0",1772973064447,10.896,82.599,82.536,27.51063753]
["bitfinex-derivatives","SOLF0:USTF0",1772973064647,9.70091685,82.598,82.536,27.51063753]
["bitfinex-derivatives","SOLF0:USTF0",1772973064842,11.17792576,82.63,82.547,27.51063753]
["bitfinex-derivatives","SOLF0:USTF0",1772973065149,9.73270407,82.629,82.547,27.51063753]
["bitfinex-derivatives","SOLF0:USTF0",1772973065347,9.73270407,82.628,82.547,27.51063753]
["bitfinex-derivatives","SOLF0:USTF0",1772973065549,10.895,82.607,82.549,27.58351232]
["bitfinex-derivatives","SOLF0:USTF0",1772973066341,9.74811889,82.606,82.549,27.58351232]
["bitfinex-derivatives","SOLF0:USTF0",1772973066541,10.895,82.607,82.549,27.58351232]
["bitfinex-derivatives","SOLF0:USTF0",1772973066542,9.74811889,82.605,82.549,27.58351232]
["bitfinex-derivatives","SOLF0:USTF0",1772973066843,10.895,82.607,82.549,27.58351232]
["bitfinex-derivatives","SOLF0:USTF0",1772973067043,9.74834792,82.606,82.549,27.58351232]
["bitfinex-derivatives","SOLF0:USTF0",1772973067351,9.74834792,82.605,82.549,27.58351232]
["bitfinex-derivatives","SOLF0:USTF0",1772973067549,9.74834792,82.604,82.549,27.58351232]
["bitfinex-derivatives","SOLF0:USTF0",1772973067848,9.74834792,82.603,82.549,27.58351232]
["bitfinex-derivatives","SOLF0:USTF0",1772973068047,9.74834792,82.602,82.549,27.58351232]
["bitfinex-derivatives","SOLF0:USTF0",1772973068250,10.895,82.607,82.549,27.58351232]
["bitfinex-derivatives","SOLF0:USTF0",1772973068547,9.76014593,82.606,82.549,27.58351232]
["bitfinex-derivatives","SOLF0:USTF0",1772973068744,10.895,82.604,82.549,27.58351232]
["bitfinex-derivatives","SOLF0:USTF0",1772973068944,9.76014593,82.603,82.549,27.58351232]
["bitfinex-derivatives","SOLF0:USTF0",1772973069144,9.76014593,82.602,82.549,27.58351232]
["bitfinex-derivatives","SOLF0:USTF0",1772973069445,9.76014593,82.601,82.549,27.58351232]
["bitfinex-derivatives","SOLF0:USTF0",1772973069750,9.76014593,82.601,82.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772973069751,10.895,82.611,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973070042,9.76225305,82.61,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973070245,9.76225305,82.609,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973070444,9.76225305,82.608,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973070643,9.76225305,82.607,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973070843,10.895,82.604,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973071144,9.76225305,82.603,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973071345,9.76225305,82.602,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973071545,9.76225305,82.601,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973071746,9.76225305,82.6,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973071949,9.76642293,82.599,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973072144,9.76642293,82.598,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973072451,9.76642293,82.597,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973072652,11.23214081,82.618,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973072945,10.894,82.613,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973073251,9.76890897,82.612,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973073452,9.76890897,82.611,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973073753,9.76890897,82.61,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973073950,9.76890897,82.609,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973074151,9.76890897,82.608,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973074451,9.76890897,82.607,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973074753,9.76890897,82.606,82.553,27.4924881]
["bitfinex-derivatives","SOLF0:USTF0",1772973074956,9.76890897,82.605,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973075250,9.76890897,82.604,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973075447,9.76890897,82.603,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973075643,9.76890897,82.602,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973075847,9.76890897,82.601,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973076048,9.76890897,82.6,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973076250,9.76890897,82.599,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973076451,9.76890897,82.598,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973076650,11.23214081,82.617,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973076951,10.894,82.615,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973077150,9.77672238,82.614,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973077352,9.77672238,82.613,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973077551,9.77672238,82.612,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973077751,9.77672238,82.611,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973077952,9.77672238,82.61,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973078154,9.77672238,82.609,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973078348,9.77672238,82.608,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973078546,9.77672238,82.607,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973078855,9.77672238,82.606,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973079054,9.77672238,82.605,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973079253,9.77672238,82.604,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973079561,9.77672238,82.603,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973079754,9.77672238,82.602,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973080055,9.77672238,82.601,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973080249,9.77672238,82.6,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973080451,10.894,82.615,82.559,27.48434678]
["bitfinex-derivatives","SOLF0:USTF0",1772973080750,11.23214081,82.636,82.561,27.47599704]
["bitfinex-derivatives","SOLF0:USTF0",1772973080953,11.23214081,82.634,82.561,27.47599704]
["bitfinex-derivatives","SOLF0:USTF0",1772973081256,9.77759418,82.633,82.561,27.47599704]
["bitfinex-derivatives","SOLF0:USTF0",1772973081451,9.77759418,82.632,82.561,27.47599704]
["bitfinex-derivatives","SOLF0:USTF0",1772973081645,9.77759418,82.631,82.561,27.47599704]
["bitfinex-derivatives","SOLF0:USTF0",1772973081844,9.77759418,82.63,82.561,27.47599704]
["bitfinex-derivatives","SOLF0:USTF0",1772973082053,10.892,82.628,82.573,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772973082251,9.77759418,82.627,82.574,27.4777312]
["bitfinex-derivatives","SOLF0:USTF0",1772973082451,9.77759418,82.626,82.574,27.4777312]
["bitfinex-derivatives","SOLF0:USTF0",1772973082758,9.77759418,82.625,82.574,27.4777312]
["bitfinex-derivatives","SOLF0:USTF0",1772973082957,9.77759418,82.624,82.574,27.4777312]
["bitfinex-derivatives","SOLF0:USTF0",1772973083157,10.893,82.621,82.574,27.4777312]
["bitfinex-derivatives","SOLF0:USTF0",1772973083852,10.892,82.63,82.578,27.48022356]
["bitfinex-derivatives","SOLF0:USTF0",1772973084156,11.23214081,82.653,82.578,27.48022356]
["bitfinex-derivatives","SOLF0:USTF0",1772973084355,9.76724642,82.652,82.578,27.48022356]
["bitfinex-derivatives","SOLF0:USTF0",1772973084549,9.76724642,82.651,82.578,27.48022356]
["bitfinex-derivatives","SOLF0:USTF0",1772973084746,9.76724642,82.65,82.588,27.48022356]
["bitfinex-derivatives","SOLF0:USTF0",1772973084954,9.76724642,82.649,82.588,27.48022356]
["bitfinex-derivatives","SOLF0:USTF0",1772973085155,9.76724642,82.648,82.588,27.48022356]
["bitfinex-derivatives","SOLF0:USTF0",1772973085355,9.76724642,82.647,82.588,27.48022356]
["bitfinex-derivatives","SOLF0:USTF0",1772973085557,9.76724642,82.646,82.588,27.48022356]
["bitfinex-derivatives","SOLF0:USTF0",1772973085758,10.892,82.631,82.588,27.48022356]
["bitfinex-derivatives","SOLF0:USTF0",1772973086052,10.892,82.631,82.541,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973086254,30.84561707,82.665,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973086255,9.76127913,82.63,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973086461,11.23214081,82.627,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973086646,9.76127913,82.626,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973086853,9.76127913,82.625,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973087053,9.76127913,82.624,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973087360,9.76127913,82.623,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973087657,9.76127913,82.622,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973087960,9.76127913,82.621,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973088256,9.76127913,82.62,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973088453,9.76127913,82.619,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973088657,9.76127913,82.618,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973088859,9.76127913,82.617,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973089058,9.76127913,82.616,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973089251,9.76127913,82.615,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973089450,9.76127913,82.614,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973089652,9.76127913,82.613,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973089849,9.76127913,82.612,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973090052,9.76127913,82.611,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973090251,9.76127913,82.61,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973090561,9.76127913,82.609,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973090758,10.893,82.623,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973090962,10.894,82.617,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973091261,9.75772345,82.616,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973091462,9.75772345,82.615,82.554,27.48165416]
["bitfinex-derivatives","SOLF0:USTF0",1772973091663,9.75772345,82.614,82.556,27.56208926]
["bitfinex-derivatives","SOLF0:USTF0",1772973091958,9.75772345,82.613,82.556,27.56208926]
["bitfinex-derivatives","SOLF0:USTF0",1772973092260,9.75772345,82.612,82.556,27.56208926]
["bitfinex-derivatives","SOLF0:USTF0",1772973092453,9.75772345,82.611,82.556,27.56208926]
["bitfinex-derivatives","SOLF0:USTF0",1772973092660,9.75772345,82.61,82.556,27.56208926]
["bitfinex-derivatives","SOLF0:USTF0",1772973092862,11.23214081,82.637,82.556,27.56208926]
["bitfinex-derivatives","SOLF0:USTF0",1772973093061,9.75898482,82.636,82.556,27.56208926]
["bitfinex-derivatives","SOLF0:USTF0",1772973093259,9.75898482,82.635,82.556,27.56208926]
["bitfinex-derivatives","SOLF0:USTF0",1772973093452,9.75898482,82.634,82.556,27.56208926]
["bitfinex-derivatives","SOLF0:USTF0",1772973093657,9.75898482,82.633,82.556,27.56208926]
["bitfinex-derivatives","SOLF0:USTF0",1772973093957,10.894,82.618,82.558,27.55879072]
["bitfinex-derivatives","SOLF0:USTF0",1772973095560,10.893,82.626,82.558,27.55879072]
["bitfinex-derivatives","SOLF0:USTF0",1772973095765,9.75497391,82.625,82.558,27.55879072]
["bitfinex-derivatives","SOLF0:USTF0",1772973095960,10.893,82.626,82.558,27.55879072]
["bitfinex-derivatives","SOLF0:USTF0",1772973095961,9.75497391,82.624,82.558,27.55879072]
["bitfinex-derivatives","SOLF0:USTF0",1772973096259,10.893,82.626,82.558,27.55879072]
["bitfinex-derivatives","SOLF0:USTF0",1772973096260,9.75497391,82.623,82.558,27.55879072]
["bitfinex-derivatives","SOLF0:USTF0",1772973096460,9.75497391,82.622,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973096665,9.75497391,82.621,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973096865,9.75497391,82.62,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973097065,9.75497391,82.619,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973097271,9.75497391,82.618,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973097471,10.892,82.634,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973097766,10.892,82.631,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973097965,9.75527561,82.63,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973098166,9.75527561,82.629,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973098362,9.75527561,82.628,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973098569,9.75527561,82.627,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973098768,9.75527561,82.626,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973098972,9.75527561,82.625,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973099168,10.892,82.631,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973099169,9.75527561,82.624,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973099371,9.75527561,82.623,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973099571,9.75527561,82.622,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973099772,9.75527561,82.621,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973100072,9.75527561,82.62,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973100371,9.75527561,82.619,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973100568,9.75527561,82.618,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973100868,9.762578,82.617,82.567,27.564279]
["bitfinex-derivatives","SOLF0:USTF0",1772973101172,9.762578,82.616,82.511,27.54381187]
["bitfinex-derivatives","SOLF0:USTF0",1772973101369,9.762578,82.615,82.511,27.54381187]
["bitfinex-derivatives","SOLF0:USTF0",1772973101573,9.762578,82.614,82.511,27.54381187]
["bitfinex-derivatives","SOLF0:USTF0",1772973101768,10.895,82.605,82.546,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772973102073,10.895,82.605,82.547,27.54381187]
["bitfinex-derivatives","SOLF0:USTF0",1772973103069,10.896,82.598,82.547,27.54381187]
["bitfinex-derivatives","SOLF0:USTF0",1772973106873,10.895,82.605,82.547,27.54381187]
["bitfinex-derivatives","SOLF0:USTF0",1772973107277,9.78818711,82.604,82.547,27.54381187]
["bitfinex-derivatives","SOLF0:USTF0",1772973107478,9.78818711,82.603,82.547,27.54381187]
["bitfinex-derivatives","SOLF0:USTF0",1772973107679,9.78818711,82.602,82.547,27.54381187]
["bitfinex-derivatives","SOLF0:USTF0",1772973107978,9.78818711,82.601,82.547,27.54381187]
["bitfinex-derivatives","SOLF0:USTF0",1772973108181,9.78818711,82.6,82.547,27.54381187]
["bitfinex-derivatives","SOLF0:USTF0",1772973108375,9.78818711,82.599,82.547,27.54381187]
["bitfinex-derivatives","SOLF0:USTF0",1772973108677,10.895,82.605,82.547,27.54381187]
["bitfinex-derivatives","SOLF0:USTF0",1772973108878,9.7913614,82.604,82.547,27.54381187]
["bitfinex-derivatives","SOLF0:USTF0",1772973109079,9.7913614,82.603,82.547,27.54381187]
["bitfinex-derivatives","SOLF0:USTF0",1772973109276,9.7913614,82.602,82.549,27.5288125]
["bitfinex-derivatives","SOLF0:USTF0",1772973109581,9.7913614,82.601,82.549,27.5288125]
["bitfinex-derivatives","SOLF0:USTF0",1772973109784,9.7913614,82.6,82.549,27.5288125]
["bitfinex-derivatives","SOLF0:USTF0",1772973110083,9.7913614,82.599,82.549,27.5288125]
["bitfinex-derivatives","SOLF0:USTF0",1772973110283,9.7913614,82.598,82.549,27.5288125]
["bitfinex-derivatives","SOLF0:USTF0",1772973110476,10.895,82.605,82.549,27.5288125]
["bitfinex-derivatives","SOLF0:USTF0",1772973110677,9.792527,82.604,82.549,27.5288125]
["bitfinex-derivatives","SOLF0:USTF0",1772973110879,9.792527,82.604,82.548,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772973110880,9.792527,82.603,82.551,27.5288125]
["bitfinex-derivatives","SOLF0:USTF0",1772973111179,9.792527,82.602,82.551,27.5288125]
["bitfinex-derivatives","SOLF0:USTF0",1772973111381,9.792527,82.601,82.551,27.5288125]
["bitfinex-derivatives","SOLF0:USTF0",1772973111582,9.792527,82.6,82.551,27.5288125]
["bitfinex-derivatives","SOLF0:USTF0",1772973111783,9.792527,82.599,82.551,27.5288125]
["bitfinex-derivatives","SOLF0:USTF0",1772973112081,9.79192054,82.598,82.551,27.5288125]
["bitfinex-derivatives","SOLF0:USTF0",1772973112288,10.895,82.605,82.551,27.5288125]
["bitfinex-derivatives","SOLF0:USTF0",1772973112479,9.7924646,82.604,82.551,27.5288125]
["bitfinex-derivatives","SOLF0:USTF0",1772973112787,9.7924646,82.603,82.551,27.5288125]
["bitfinex-derivatives","SOLF0:USTF0",1772973112984,9.7924646,82.602,82.553,27.52847082]
["bitfinex-derivatives","SOLF0:USTF0",1772973113184,10.895,82.61,82.553,27.52847082]
["bitfinex-derivatives","SOLF0:USTF0",1772973113483,9.79316005,82.609,82.553,27.52847082]
["bitfinex-derivatives","SOLF0:USTF0",1772973113679,9.79316005,82.608,82.553,27.52847082]
["bitfinex-derivatives","SOLF0:USTF0",1772973113887,9.79316005,82.607,82.553,27.52847082]
["bitfinex-derivatives","SOLF0:USTF0",1772973114086,9.79316005,82.606,82.553,27.52847082]
["bitfinex-derivatives","SOLF0:USTF0",1772973114275,9.79316005,82.605,82.553,27.52847082]
["bitfinex-derivatives","SOLF0:USTF0",1772973114480,9.79316005,82.604,82.567,27.53352573]
["bitfinex-derivatives","SOLF0:USTF0",1772973114681,10.893,82.626,82.567,27.53352573]
["bitfinex-derivatives","SOLF0:USTF0",1772973114883,9.79684758,82.625,82.567,27.53352573]
["bitfinex-derivatives","SOLF0:USTF0",1772973115082,20.68984758,82.624,82.567,27.53352573]
["bitfinex-derivatives","SOLF0:USTF0",1772973115284,9.79684758,82.623,82.567,27.53352573]
["bitfinex-derivatives","SOLF0:USTF0",1772973115479,11.23214081,82.627,82.567,27.53352573]
["bitfinex-derivatives","SOLF0:USTF0",1772973115480,9.79684758,82.622,82.567,27.53352573]
["bitfinex-derivatives","SOLF0:USTF0",1772973115678,11.23214081,82.627,82.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772973115679,9.79684758,82.621,82.569,27.53408064]
["bitfinex-derivatives","SOLF0:USTF0",1772973115879,9.79684758,82.62,82.569,27.53408064]
["bitfinex-derivatives","SOLF0:USTF0",1772973116093,9.79684758,82.619,82.569,27.53408064]
["bitfinex-derivatives","SOLF0:USTF0",1772973116390,9.79684758,82.618,82.569,27.53408064]
["bitfinex-derivatives","SOLF0:USTF0",1772973116592,9.79684758,82.617,82.569,27.53408064]
["bitfinex-derivatives","SOLF0:USTF0",1772973116791,9.79684758,82.616,82.569,27.53408064]
["bitfinex-derivatives","SOLF0:USTF0",1772973116992,10.891,82.636,82.569,27.53408064]
["bitfinex-derivatives","SOLF0:USTF0",1772973117293,9.7979905,82.635,82.569,27.53408064]
["bitfinex-derivatives","SOLF0:USTF0",1772973117499,9.7979905,82.634,82.569,27.53408064]
["bitfinex-derivatives","SOLF0:USTF0",1772973117788,9.7979905,82.633,82.569,27.53408064]
["bitfinex-derivatives","SOLF0:USTF0",1772973117982,9.7979905,82.632,82.569,27.53408064]
["bitfinex-derivatives","SOLF0:USTF0",1772973118184,9.7979905,82.631,82.569,27.53408064]
["bitfinex-derivatives","SOLF0:USTF0",1772973118387,9.7979905,82.63,82.569,27.53408064]
["bitfinex-derivatives","SOLF0:USTF0",1772973118587,10.892,82.627,82.573,27.53425647]
["bitfinex-derivatives","SOLF0:USTF0",1772973118787,9.7979905,82.626,82.573,27.53425647]
["bitfinex-derivatives","SOLF0:USTF0",1772973118989,9.7979905,82.625,82.573,27.53425647]
["bitfinex-derivatives","SOLF0:USTF0",1772973119194,22.36210006,82.654,82.546,470.96762426]
["bitfinex-derivatives","SOLF0:USTF0",1772973119195,9.7979905,82.624,82.574,27.52034601]
["bitfinex-derivatives","SOLF0:USTF0",1772973119486,9.7979905,82.623,82.574,27.52034601]
["bitfinex-derivatives","SOLF0:USTF0",1772973119691,11.23214081,82.645,82.574,27.52034601]
["bitfinex-derivatives","SOLF0:USTF0",1772973119893,9.79675853,82.644,82.574,27.52034601]
["bitfinex-derivatives","SOLF0:USTF0",1772973120092,11.23214081,82.645,82.574,27.52034601]
["bitfinex-derivatives","SOLF0:USTF0",1772973120093,9.79675853,82.643,82.574,27.52034601]
["bitfinex-derivatives","SOLF0:USTF0",1772973120292,9.79675853,82.642,82.574,27.52034601]
["bitfinex-derivatives","SOLF0:USTF0",1772973120494,9.79675853,82.641,82.574,27.52034601]
["bitfinex-derivatives","SOLF0:USTF0",1772973120792,9.79675853,82.64,82.584,27.52034601]
["bitfinex-derivatives","SOLF0:USTF0",1772973120994,9.79675853,82.639,82.584,27.52034601]
["bitfinex-derivatives","SOLF0:USTF0",1772973121194,9.79675853,82.638,82.584,27.52034601]
["bitfinex-derivatives","SOLF0:USTF0",1772973121394,10.889,82.654,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973121596,9.78781902,82.653,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973121896,9.78781902,82.652,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973122087,9.78781902,82.651,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973122289,9.78781902,82.65,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973122588,9.78781902,82.649,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973122788,9.78781902,82.648,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973122994,9.78781902,82.647,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973123194,31.28352498,82.666,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973123195,9.78781902,82.646,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973123383,31.28352498,82.666,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973123384,9.78781902,82.645,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973123587,9.78781902,82.644,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973123787,9.78781902,82.643,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973123989,9.78781902,82.642,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973124189,9.78781902,82.641,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973124392,9.78781902,82.64,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973124689,9.78781902,82.639,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973124895,9.78781902,82.638,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973125197,11.23214081,82.663,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973125396,9.71428463,82.662,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973125592,9.71428463,82.661,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973125793,9.71428463,82.66,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973125997,9.71428463,82.659,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973126190,9.71428463,82.658,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973126391,9.71428463,82.657,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973126591,9.71428463,82.656,82.594,27.52234675]
["bitfinex-derivatives","SOLF0:USTF0",1772973126892,9.71428463,82.655,82.596,27.52463688]
["bitfinex-derivatives","SOLF0:USTF0",1772973127091,9.71428463,82.654,82.596,27.52463688]
["bitfinex-derivatives","SOLF0:USTF0",1772973127300,9.71428463,82.653,82.596,27.52463688]
["bitfinex-derivatives","SOLF0:USTF0",1772973127487,9.71428463,82.652,82.596,27.52463688]
["bitfinex-derivatives","SOLF0:USTF0",1772973127693,9.71428463,82.651,82.596,27.52463688]
["bitfinex-derivatives","SOLF0:USTF0",1772973127997,31.28352498,82.666,82.598,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973128586,9.7052716,82.664,82.598,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973128793,20.93741241,82.663,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973129103,11.23214081,82.646,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973129400,9.7052716,82.645,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973129588,10.891,82.634,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973129788,9.7052716,82.633,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973129995,9.7052716,82.632,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973130197,11.23214081,82.652,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973130394,9.70199286,82.651,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973130592,9.70199286,82.65,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973130792,10.89,82.643,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973130992,9.70199286,82.642,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973131192,9.70199286,82.641,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973131494,9.70199286,82.64,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973131693,9.70199286,82.639,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973131895,9.70199286,82.638,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973132096,30.84561707,82.665,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973132097,9.70199286,82.637,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973132297,9.70199286,82.636,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973132497,9.70199286,82.635,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973132797,9.70199286,82.634,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973132998,9.70199286,82.633,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973133197,30.84561707,82.665,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973133198,10.893,82.619,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973133398,9.70199286,82.618,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973133599,10.893,82.619,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973134198,9.69615555,82.618,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973134400,10.893,82.619,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973134596,9.69615418,82.618,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973134896,10.893,82.619,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973135090,9.69615508,82.618,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973135298,10.893,82.619,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973135496,9.69656477,82.618,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973135702,10.893,82.619,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973135896,10.894,82.615,82.581,27.55149039]
["bitfinex-derivatives","SOLF0:USTF0",1772973136494,36.70130671,82.708,82.507,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772973136495,11.23214081,82.637,82.548,27.63224394]
["bitfinex-derivatives","SOLF0:USTF0",1772973136702,11.23214081,82.616,82.548,27.63224394]
["bitfinex-derivatives","SOLF0:USTF0",1772973136903,11.23214081,82.614,82.548,27.63224394]
["bitfinex-derivatives","SOLF0:USTF0",1772973137200,9.69452843,82.613,82.548,27.63224394]
["bitfinex-derivatives","SOLF0:USTF0",1772973137396,9.69452843,82.612,82.548,27.63224394]
["bitfinex-derivatives","SOLF0:USTF0",1772973137596,9.69452843,82.611,82.548,27.63224394]
["bitfinex-derivatives","SOLF0:USTF0",1772973137793,9.69452843,82.61,82.548,27.63224394]
["bitfinex-derivatives","SOLF0:USTF0",1772973138006,11.23214081,82.613,82.548,27.63224394]
["bitfinex-derivatives","SOLF0:USTF0",1772973138007,11.23214081,82.602,82.548,27.63224394]
["bitfinex-derivatives","SOLF0:USTF0",1772973138195,11.23214081,82.599,82.534,27.63151503]
["bitfinex-derivatives","SOLF0:USTF0",1772973138398,11.23214081,82.589,82.534,27.63151503]
["bitfinex-derivatives","SOLF0:USTF0",1772973138600,20.92666924,82.588,82.534,27.63151503]
["bitfinex-derivatives","SOLF0:USTF0",1772973138801,11.23214081,82.584,82.463,27.63151503]
["bitfinex-derivatives","SOLF0:USTF0",1772973139001,9.69452843,82.583,82.463,27.63151503]
["bitfinex-derivatives","SOLF0:USTF0",1772973139305,10.9,82.568,82.501,27.64430156]
["bitfinex-derivatives","SOLF0:USTF0",1772973139605,9.69452843,82.567,82.501,27.64430156]
["bitfinex-derivatives","SOLF0:USTF0",1772973139903,10.9,82.568,82.501,27.64430156]
["bitfinex-derivatives","SOLF0:USTF0",1772973142808,10.899,82.577,82.507,27.64733432]
["bitfinex-derivatives","SOLF0:USTF0",1772973143107,29.81613341,82.637,82.507,27.64733432]
["bitfinex-derivatives","SOLF0:USTF0",1772973143108,9.6592339,82.594,82.507,27.64733432]
["bitfinex-derivatives","SOLF0:USTF0",1772973143406,9.6592339,82.593,82.507,27.64733432]
["bitfinex-derivatives","SOLF0:USTF0",1772973143605,11.23214081,82.605,82.507,27.64733432]
["bitfinex-derivatives","SOLF0:USTF0",1772973143606,9.6592339,82.592,82.507,27.64733432]
["bitfinex-derivatives","SOLF0:USTF0",1772973143805,10.9,82.569,82.507,27.64733432]
["bitfinex-derivatives","SOLF0:USTF0",1772973144200,9.6592339,82.589,82.507,27.64733432]
["bitfinex-derivatives","SOLF0:USTF0",1772973144400,9.65528843,82.605,82.517,27.64606314]
["bitfinex-derivatives","SOLF0:USTF0",1772973144598,9.65528843,82.604,82.517,27.64606314]
["bitfinex-derivatives","SOLF0:USTF0",1772973144804,9.65528843,82.603,82.517,27.64606314]
["bitfinex-derivatives","SOLF0:USTF0",1772973145003,10.897,82.59,82.527,27.64606314]
["bitfinex-derivatives","SOLF0:USTF0",1772973145202,9.65330018,82.612,82.527,27.64606314]
["bitfinex-derivatives","SOLF0:USTF0",1772973145397,9.65330018,82.611,82.527,27.64606314]
["bitfinex-derivatives","SOLF0:USTF0",1772973145604,9.65330018,82.61,82.527,27.64606314]
["bitfinex-derivatives","SOLF0:USTF0",1772973145799,10.897,82.591,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973145999,9.65330018,82.608,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973146201,202.52695088,82.613,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973146401,10.897,82.592,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973150708,10.898,82.585,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973150915,9.6522004,82.609,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973151114,9.6522004,82.608,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973151315,9.6522004,82.607,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973151514,9.6522004,82.606,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973151718,9.6522004,82.605,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973151919,9.6522004,82.604,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973152113,9.6522004,82.603,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973152420,9.6522004,82.602,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973152621,9.6522004,82.601,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973152821,10.899,82.574,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973158024,202.52695088,82.613,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973158228,9.65410589,82.612,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973158434,9.65410589,82.611,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973158624,9.65410589,82.61,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973158819,9.65410589,82.609,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973159031,9.65410589,82.608,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973159230,9.65410589,82.607,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973159529,9.65410589,82.606,82.528,27.65138461]
["bitfinex-derivatives","SOLF0:USTF0",1772973159718,202.52695088,82.613,82.537,27.64665393]
["bitfinex-derivatives","SOLF0:USTF0",1772973159719,9.65485645,82.612,82.537,27.64665393]
["bitfinex-derivatives","SOLF0:USTF0",1772973159920,202.52695088,82.613,82.537,27.64665393]
["bitfinex-derivatives","SOLF0:USTF0",1772973160121,11.23214081,82.651,82.537,27.64665393]
["bitfinex-derivatives","SOLF0:USTF0",1772973160326,9.65774728,82.65,82.537,27.64665393]
["bitfinex-derivatives","SOLF0:USTF0",1772973160521,9.65774728,82.649,82.537,27.64665393]
["bitfinex-derivatives","SOLF0:USTF0",1772973160730,10.894,82.617,82.56,27.64665393]
["bitfinex-derivatives","SOLF0:USTF0",1772973161025,9.65774728,82.616,82.547,27.64665393]
["bitfinex-derivatives","SOLF0:USTF0",1772973161229,9.65774728,82.615,82.547,27.64665393]
["bitfinex-derivatives","SOLF0:USTF0",1772973161425,14.90390101,82.642,82.547,27.64665393]
["bitfinex-derivatives","SOLF0:USTF0",1772973161426,9.65774728,82.614,82.547,27.64665393]
["bitfinex-derivatives","SOLF0:USTF0",1772973161627,9.65774728,82.613,82.547,27.64665393]
["bitfinex-derivatives","SOLF0:USTF0",1772973161823,9.65774728,82.612,82.547,27.64665393]
["bitfinex-derivatives","SOLF0:USTF0",1772973162020,9.65774728,82.611,82.547,27.64665393]
["bitfinex-derivatives","SOLF0:USTF0",1772973162224,9.65774728,82.61,82.547,27.64665393]
["bitfinex-derivatives","SOLF0:USTF0",1772973162429,9.65774728,82.609,82.547,27.64665393]
["bitfinex-derivatives","SOLF0:USTF0",1772973162629,10.898,82.587,82.547,27.64665393]
["bitfinex-derivatives","SOLF0:USTF0",1772973164429,10.899,82.578,82.534,27.67040855]
["bitfinex-derivatives","SOLF0:USTF0",1772973164931,9.65643695,82.616,82.534,27.67040855]
["bitfinex-derivatives","SOLF0:USTF0",1772973165131,29.81613341,82.668,82.427,169.855]
["bitfinex-derivatives","SOLF0:USTF0",1772973165132,10.896,82.597,82.538,27.67040855]
["bitfinex-derivatives","SOLF0:USTF0",1772973168133,10.895,82.608,82.538,27.67040855]
["bitfinex-derivatives","SOLF0:USTF0",1772973169834,10.895,82.608,82.55,27.67750124]
["bitfinex-derivatives","SOLF0:USTF0",1772973170934,10.895,82.608,82.504,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1772973170935,10.895,82.608,82.554,27.67750124]
["bitfinex-derivatives","SOLF0:USTF0",1772973171436,9.6890156,82.607,82.554,27.67750124]
["bitfinex-derivatives","SOLF0:USTF0",1772973171634,10.896,82.601,82.554,27.67750124]
["bitfinex-derivatives","SOLF0:USTF0",1772973172435,10.894,82.615,82.554,27.67750124]
["bitfinex-derivatives","SOLF0:USTF0",1772973172735,9.69421059,82.614,82.554,27.67750124]
["bitfinex-derivatives","SOLF0:USTF0",1772973172928,9.69421059,82.613,82.554,27.67750124]
["bitfinex-derivatives","SOLF0:USTF0",1772973173129,9.69421059,82.612,82.554,27.67750124]
["bitfinex-derivatives","SOLF0:USTF0",1772973173330,9.69421059,82.611,82.554,27.67750124]
["bitfinex-derivatives","SOLF0:USTF0",1772973173537,9.69421059,82.61,82.554,27.67750124]
["bitfinex-derivatives","SOLF0:USTF0",1772973173837,9.69421059,82.609,82.554,27.67750124]
["bitfinex-derivatives","SOLF0:USTF0",1772973174036,9.69421059,82.608,82.554,27.67750124]
["bitfinex-derivatives","SOLF0:USTF0",1772973174238,9.69421059,82.607,82.554,27.67750124]
["bitfinex-derivatives","SOLF0:USTF0",1772973174434,9.69421059,82.607,82.504,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1772973174435,9.69421059,82.606,82.557,27.67639693]
["bitfinex-derivatives","SOLF0:USTF0",1772973174635,9.69421059,82.605,82.557,27.67639693]
["bitfinex-derivatives","SOLF0:USTF0",1772973174834,9.69421059,82.604,82.557,27.67639693]
["bitfinex-derivatives","SOLF0:USTF0",1772973175036,9.69421059,82.603,82.557,27.67639693]
["bitfinex-derivatives","SOLF0:USTF0",1772973175235,9.69421059,82.602,82.557,27.67639693]
["bitfinex-derivatives","SOLF0:USTF0",1772973175537,9.69421059,82.601,82.557,27.67639693]
["bitfinex-derivatives","SOLF0:USTF0",1772973175736,10.894,82.615,82.557,27.67639693]
["bitfinex-derivatives","SOLF0:USTF0",1772973175938,9.70436993,82.614,82.557,27.67639693]
["bitfinex-derivatives","SOLF0:USTF0",1772973176135,9.70436993,82.613,82.557,27.67639693]
["bitfinex-derivatives","SOLF0:USTF0",1772973176332,9.70436993,82.612,82.557,27.67639693]
["bitfinex-derivatives","SOLF0:USTF0",1772973176532,9.70436993,82.611,82.557,27.67639693]
["bitfinex-derivatives","SOLF0:USTF0",1772973176734,9.70436993,82.61,82.557,27.67639693]
["bitfinex-derivatives","SOLF0:USTF0",1772973176934,9.70436993,82.609,82.557,27.67639693]
["bitfinex-derivatives","SOLF0:USTF0",1772973177134,9.70436993,82.608,82.557,27.67639693]
["bitfinex-derivatives","SOLF0:USTF0",1772973177336,9.70436993,82.607,82.557,27.67639693]
["bitfinex-derivatives","SOLF0:USTF0",1772973177531,9.70436993,82.606,82.56,27.66875249]
["bitfinex-derivatives","SOLF0:USTF0",1772973177731,9.70436993,82.605,82.56,27.66875249]
["bitfinex-derivatives","SOLF0:USTF0",1772973178038,9.70436993,82.604,82.562,27.66875249]
["bitfinex-derivatives","SOLF0:USTF0",1772973178239,9.70436993,82.603,82.562,27.66875249]
["bitfinex-derivatives","SOLF0:USTF0",1772973178440,9.70436993,82.602,82.562,27.66875249]
["bitfinex-derivatives","SOLF0:USTF0",1772973178739,9.70436993,82.601,82.562,27.66875249]
["bitfinex-derivatives","SOLF0:USTF0",1772973178941,9.70436993,82.6,82.562,27.66875249]
["bitfinex-derivatives","SOLF0:USTF0",1772973179141,9.70436993,82.599,82.562,27.66875249]
["bitfinex-derivatives","SOLF0:USTF0",1772973179341,9.70436993,82.598,82.562,27.66875249]
["bitfinex-derivatives","SOLF0:USTF0",1772973179543,9.70436993,82.597,82.562,27.66875249]
["bitfinex-derivatives","SOLF0:USTF0",1772973179842,10.894,82.616,82.562,27.66875249]
["bitfinex-derivatives","SOLF0:USTF0",1772973180043,9.71196674,82.615,82.562,27.66875249]
["bitfinex-derivatives","SOLF0:USTF0",1772973180239,9.71196674,82.614,82.562,27.66875249]
["bitfinex-derivatives","SOLF0:USTF0",1772973180438,9.71196674,82.613,82.562,27.66875249]
["bitfinex-derivatives","SOLF0:USTF0",1772973180641,11.23214081,82.611,82.509,27.67004107]
["bitfinex-derivatives","SOLF0:USTF0",1772973180837,20.94410755,82.61,82.509,27.67004107]
["bitfinex-derivatives","SOLF0:USTF0",1772973181037,10.901,82.562,82.509,27.67004107]
["bitfinex-derivatives","SOLF0:USTF0",1772973181237,9.71196674,82.561,82.509,27.67004107]
["bitfinex-derivatives","SOLF0:USTF0",1772973181441,9.71196674,82.56,82.464,27.67010842]
["bitfinex-derivatives","SOLF0:USTF0",1772973181637,9.71196674,82.559,82.48,27.67010842]
["bitfinex-derivatives","SOLF0:USTF0",1772973181839,9.71196674,82.558,82.48,27.67010842]
["bitfinex-derivatives","SOLF0:USTF0",1772973182139,10.9,82.573,82.506,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772973182346,9.71080398,82.572,82.507,27.67010842]
["bitfinex-derivatives","SOLF0:USTF0",1772973182540,9.71080398,82.571,82.507,27.67010842]
["bitfinex-derivatives","SOLF0:USTF0",1772973182741,9.71080398,82.57,82.509,27.67010842]
["bitfinex-derivatives","SOLF0:USTF0",1772973183046,11.23214081,82.603,82.509,27.67010842]
["bitfinex-derivatives","SOLF0:USTF0",1772973183241,9.71346665,82.602,82.509,27.67010842]
["bitfinex-derivatives","SOLF0:USTF0",1772973183446,9.71346665,82.602,82.49,478.30707093]
["bitfinex-derivatives","SOLF0:USTF0",1772973183447,11.23214081,82.597,82.52,27.62380891]
["bitfinex-derivatives","SOLF0:USTF0",1772973183643,9.71346665,82.596,82.52,27.62380891]
["bitfinex-derivatives","SOLF0:USTF0",1772973183842,9.71346665,82.595,82.52,27.62380891]
["bitfinex-derivatives","SOLF0:USTF0",1772973184040,9.71346665,82.594,82.52,27.62380891]
["bitfinex-derivatives","SOLF0:USTF0",1772973184242,9.71346665,82.593,82.52,27.62380891]
["bitfinex-derivatives","SOLF0:USTF0",1772973184442,9.71346665,82.592,82.52,27.62380891]
["bitfinex-derivatives","SOLF0:USTF0",1772973184641,9.71346665,82.591,82.52,27.62380891]
["bitfinex-derivatives","SOLF0:USTF0",1772973184842,20.61046665,82.59,82.527,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772973185043,9.71346665,82.589,82.528,27.62380062]
["bitfinex-derivatives","SOLF0:USTF0",1772973185242,9.71346665,82.588,82.528,27.62380062]
["bitfinex-derivatives","SOLF0:USTF0",1772973185443,9.71346665,82.587,82.528,27.62380062]
["bitfinex-derivatives","SOLF0:USTF0",1772973185642,9.71346665,82.586,82.528,27.62380062]
["bitfinex-derivatives","SOLF0:USTF0",1772973185847,9.71346665,82.585,82.528,27.62380062]
["bitfinex-derivatives","SOLF0:USTF0",1772973186046,9.71346665,82.584,82.528,27.62380062]
["bitfinex-derivatives","SOLF0:USTF0",1772973186246,9.71346665,82.583,82.528,27.62380062]
["bitfinex-derivatives","SOLF0:USTF0",1772973186441,9.71346665,82.582,82.528,27.62380062]
["bitfinex-derivatives","SOLF0:USTF0",1772973186646,9.71346665,82.581,82.528,27.62380062]
["bitfinex-derivatives","SOLF0:USTF0",1772973186846,9.71346665,82.58,82.528,27.62380062]
["bitfinex-derivatives","SOLF0:USTF0",1772973187042,9.71346665,82.579,82.528,27.62380062]
["bitfinex-derivatives","SOLF0:USTF0",1772973187243,9.71346665,82.578,82.528,27.62380062]
["bitfinex-derivatives","SOLF0:USTF0",1772973187442,9.71346665,82.577,82.528,27.62380062]
["bitfinex-derivatives","SOLF0:USTF0",1772973187642,9.71346665,82.576,82.528,27.62380062]
["bitfinex-derivatives","SOLF0:USTF0",1772973187843,9.71346665,82.575,82.528,27.62380062]
["bitfinex-derivatives","SOLF0:USTF0",1772973188043,9.71346665,82.574,82.528,27.62380062]
["bitfinex-derivatives","SOLF0:USTF0",1772973188240,10.897,82.592,82.528,27.62380062]
["bitfinex-derivatives","SOLF0:USTF0",1772973188439,10.10982295,82.591,82.528,27.62380062]
["bitfinex-derivatives","SOLF0:USTF0",1772973188747,11.23214081,82.623,82.528,27.62380062]
["bitfinex-derivatives","SOLF0:USTF0",1772973188942,11.23214081,82.637,82.558,22.56758885]
["bitfinex-derivatives","SOLF0:USTF0",1772973189145,11.23214081,82.638,82.558,22.56758885]
["bitfinex-derivatives","SOLF0:USTF0",1772973189747,10.893,82.623,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973189948,11.23214081,82.633,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973190148,11.23214081,82.626,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973190840,10.894,82.614,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973191039,11.23214081,82.62,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973191243,11.23214081,82.61,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973191750,11.23214081,82.611,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973192742,11.23214081,82.61,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973193042,11.23214081,82.611,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973193242,11.23214081,82.61,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973193645,11.23214081,82.617,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973193852,11.23214081,82.62,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973194150,11.23214081,82.614,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973194346,11.23214081,82.61,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973195154,11.23214081,82.611,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973195553,11.23214081,82.61,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973195754,10.895,82.609,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973196758,10.896,82.599,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973199858,11.23214081,82.606,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973200661,32.2064791,82.605,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973200964,10.07933829,82.604,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973201159,10.07933829,82.603,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973201356,10.07933829,82.602,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973201558,10.07933829,82.601,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973201759,10.07933829,82.6,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973202054,10.07933829,82.599,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973202258,10.07933829,82.598,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973202460,10.07933829,82.597,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973202660,10.07933829,82.596,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973202861,10.07933829,82.595,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973203061,10.07933829,82.594,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973203262,10.07933829,82.593,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973203461,10.07933829,82.592,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973203661,11.23214081,82.609,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973203964,11.23214081,82.608,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973204463,11.23214081,82.609,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973204856,11.23214081,82.608,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973205852,11.23214081,82.609,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973206658,11.23214081,82.608,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973206858,10.896,82.603,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973210268,10.896,82.596,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973210664,11.23214081,82.607,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973212569,10.896,82.597,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973215672,9.90308342,82.596,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973215971,9.90308342,82.595,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973216175,9.90308342,82.594,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973216372,9.90308342,82.593,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973216573,9.90308342,82.592,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973216872,10.895,82.604,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973217063,10.896,82.602,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973217264,9.90334192,82.601,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973217565,9.90334192,82.6,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973217762,9.90334192,82.599,82.561,22.56759481]
["bitfinex-derivatives","SOLF0:USTF0",1772973217963,11.23214081,82.611,82.513,475.22413488]
["bitfinex-derivatives","SOLF0:USTF0",1772973217964,9.90334192,82.598,82.549,17.51534653]
["bitfinex-derivatives","SOLF0:USTF0",1772973218166,9.90334192,82.597,82.549,17.51534653]
["bitfinex-derivatives","SOLF0:USTF0",1772973218372,9.90334192,82.596,82.549,17.51534653]
["bitfinex-derivatives","SOLF0:USTF0",1772973218563,9.90334192,82.595,82.549,17.51534653]
["bitfinex-derivatives","SOLF0:USTF0",1772973218767,9.90334192,82.594,82.549,17.51534653]
["bitfinex-derivatives","SOLF0:USTF0",1772973218967,9.90334192,82.593,82.549,17.51534653]
["bitfinex-derivatives","SOLF0:USTF0",1772973219169,9.90334192,82.592,82.549,17.51534653]
["bitfinex-derivatives","SOLF0:USTF0",1772973219365,9.90334192,82.591,82.549,17.51534653]
["bitfinex-derivatives","SOLF0:USTF0",1772973219569,10.899,82.578,82.549,17.51534653]
["bitfinex-derivatives","SOLF0:USTF0",1772973219770,21.787,82.619,82.513,475.22413488]
["bitfinex-derivatives","SOLF0:USTF0",1772973219771,9.89938383,82.577,82.514,17.55183541]
["bitfinex-derivatives","SOLF0:USTF0",1772973220078,11.23214081,82.56,82.514,17.55183541]
["bitfinex-derivatives","SOLF0:USTF0",1772973220268,21.13152464,82.559,82.514,17.55183541]
["bitfinex-derivatives","SOLF0:USTF0",1772973220472,9.89938383,82.558,82.514,17.55183541]
["bitfinex-derivatives","SOLF0:USTF0",1772973220673,9.89938383,82.557,82.514,17.55183541]
["bitfinex-derivatives","SOLF0:USTF0",1772973220870,9.89938383,82.557,82.414,37.25576506]
["bitfinex-derivatives","SOLF0:USTF0",1772973220871,11.23214081,82.549,82.409,17.55183541]
["bitfinex-derivatives","SOLF0:USTF0",1772973221071,11.23214081,82.496,82.409,17.55183541]
["bitfinex-derivatives","SOLF0:USTF0",1772973221277,21.13152464,82.495,82.409,17.55183541]
["bitfinex-derivatives","SOLF0:USTF0",1772973221473,11.23214081,82.489,82.409,17.55183541]
["bitfinex-derivatives","SOLF0:USTF0",1772973221680,9.89938383,82.488,82.409,17.55183541]
["bitfinex-derivatives","SOLF0:USTF0",1772973221876,11.23214081,82.482,82.409,17.55183541]
["bitfinex-derivatives","SOLF0:USTF0",1772973222081,9.89938383,82.481,82.409,17.55183541]
["bitfinex-derivatives","SOLF0:USTF0",1772973222382,9.89938383,82.48,82.409,17.55183541]
["bitfinex-derivatives","SOLF0:USTF0",1772973222583,9.89938383,82.479,82.409,17.55183541]
["bitfinex-derivatives","SOLF0:USTF0",1772973222878,9.89938383,82.478,82.409,17.55183541]
["bitfinex-derivatives","SOLF0:USTF0",1772973223077,14.90390101,82.5,82.394,17.54707084]
["bitfinex-derivatives","SOLF0:USTF0",1772973223078,11.23214081,82.472,82.394,17.54707084]
["bitfinex-derivatives","SOLF0:USTF0",1772973223381,9.89938383,82.471,82.394,17.54707084]
["bitfinex-derivatives","SOLF0:USTF0",1772973223584,9.89938383,82.47,82.394,17.54707084]
["bitfinex-derivatives","SOLF0:USTF0",1772973223876,10.917,82.439,82.394,17.54707084]
["bitfinex-derivatives","SOLF0:USTF0",1772973224279,9.89938383,82.467,82.346,17.32441339]
["bitfinex-derivatives","SOLF0:USTF0",1772973224482,10.919,82.427,82.346,17.32441339]
["bitfinex-derivatives","SOLF0:USTF0",1772973224781,11.23214081,82.455,82.346,17.32441339]
["bitfinex-derivatives","SOLF0:USTF0",1772973224982,9.89938383,82.454,82.346,17.32441339]
["bitfinex-derivatives","SOLF0:USTF0",1772973225181,9.89938383,82.453,82.346,17.32441339]
["bitfinex-derivatives","SOLF0:USTF0",1772973225382,9.89938383,82.452,82.346,17.32441339]
["bitfinex-derivatives","SOLF0:USTF0",1772973225583,9.89938383,82.451,82.346,17.32441339]
["bitfinex-derivatives","SOLF0:USTF0",1772973225786,10.92,82.415,82.346,17.32441339]
["bitfinex-derivatives","SOLF0:USTF0",1772973226283,10.919,82.427,82.346,17.32441339]
["bitfinex-derivatives","SOLF0:USTF0",1772973227682,10.921,82.415,82.346,17.32441339]
["bitfinex-derivatives","SOLF0:USTF0",1772973231185,468.26861704,82.47,82.346,17.32441339]
["bitfinex-derivatives","SOLF0:USTF0",1772973231989,10.92,82.421,82.346,17.32441339]
["bitfinex-derivatives","SOLF0:USTF0",1772973232489,468.26861704,82.47,82.346,17.32441339]
["bitfinex-derivatives","SOLF0:USTF0",1772973233282,10.917,82.443,82.346,17.32441339]
["bitfinex-derivatives","SOLF0:USTF0",1772973234287,10.917,82.443,82.348,17.45490929]
["bitfinex-derivatives","SOLF0:USTF0",1772973234693,10.915,82.455,82.348,17.45490929]
["bitfinex-derivatives","SOLF0:USTF0",1772973235890,10.915,82.455,82.362,17.44853118]
["bitfinex-derivatives","SOLF0:USTF0",1772973236392,10.915,82.455,82.366,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772973236593,10.915,82.455,82.367,17.44853118]
["bitfinex-derivatives","SOLF0:USTF0",1772973238292,10.915,82.455,82.369,17.46490733]
["bitfinex-derivatives","SOLF0:USTF0",1772973239287,10.915,82.455,82.371,17.46345979]
["bitfinex-derivatives","SOLF0:USTF0",1772973239494,10.917,82.445,82.371,17.46345979]
["bitfinex-derivatives","SOLF0:USTF0",1772973240190,10.918,82.433,82.371,17.46345979]
["bitfinex-derivatives","SOLF0:USTF0",1772973240397,468.26861704,82.47,82.371,17.46345979]
["bitfinex-derivatives","SOLF0:USTF0",1772973240702,10.919,82.425,82.371,17.46345979]
["bitfinex-derivatives","SOLF0:USTF0",1772973241202,468.26861704,82.47,82.375,17.4581217]
["bitfinex-derivatives","SOLF0:USTF0",1772973241999,468.26861704,82.47,82.404,17.4581217]
["bitfinex-derivatives","SOLF0:USTF0",1772973242201,10.912,82.476,82.404,17.4581217]
["bitfinex-derivatives","SOLF0:USTF0",1772973242597,10.912,82.476,82.405,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772973242804,207.84380675,82.489,82.406,17.4581217]
["bitfinex-derivatives","SOLF0:USTF0",1772973243192,207.84380675,82.489,82.43,17.48961274]
["bitfinex-derivatives","SOLF0:USTF0",1772973246001,10.911,82.485,82.43,17.48961274]
["bitfinex-derivatives","SOLF0:USTF0",1772973247001,10.912,82.476,82.43,17.48961274]
["bitfinex-derivatives","SOLF0:USTF0",1772973247496,207.84380675,82.489,82.401,17.56766495]
["bitfinex-derivatives","SOLF0:USTF0",1772973247703,207.84380675,82.489,82.345,17.56766495]
["bitfinex-derivatives","SOLF0:USTF0",1772973248802,207.84380675,82.489,82.377,17.56766495]
["bitfinex-derivatives","SOLF0:USTF0",1772973249204,9.9089995,82.488,82.377,17.56766495]
["bitfinex-derivatives","SOLF0:USTF0",1772973249505,954.83734971,82.488,82.377,17.56766495]
["bitfinex-derivatives","SOLF0:USTF0",1772973249706,9.9089995,82.487,82.377,17.56766495]
["bitfinex-derivatives","SOLF0:USTF0",1772973250308,10.918,82.431,82.377,17.56766495]
["bitfinex-derivatives","SOLF0:USTF0",1772973251904,10.919,82.423,82.377,17.56766495]
["bitfinex-derivatives","SOLF0:USTF0",1772973253309,10.919,82.423,82.336,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772973253310,10.919,82.423,82.345,17.62680304]
["bitfinex-derivatives","SOLF0:USTF0",1772973253609,11.23214081,82.469,82.345,17.62680304]
["bitfinex-derivatives","SOLF0:USTF0",1772973254110,11.23214081,82.467,82.345,17.62680304]
["bitfinex-derivatives","SOLF0:USTF0",1772973254313,11.23214081,82.473,82.345,17.62680304]
["bitfinex-derivatives","SOLF0:USTF0",1772973254608,944.92835021,82.488,82.345,17.62680304]
["bitfinex-derivatives","SOLF0:USTF0",1772973254609,11.23214081,82.469,82.345,17.62680304]
["bitfinex-derivatives","SOLF0:USTF0",1772973255213,11.23214081,82.466,82.345,17.62680304]
["bitfinex-derivatives","SOLF0:USTF0",1772973255411,10.921,82.407,82.345,17.62680304]
["bitfinex-derivatives","SOLF0:USTF0",1772973255910,9.9089995,82.454,82.345,17.62680304]
["bitfinex-derivatives","SOLF0:USTF0",1772973256111,9.94321373,82.478,82.345,17.62680304]
["bitfinex-derivatives","SOLF0:USTF0",1772973256507,10.917,82.437,82.357,17.65223072]
["bitfinex-derivatives","SOLF0:USTF0",1772973257309,10.917,82.437,82.367,17.67316228]
["bitfinex-derivatives","SOLF0:USTF0",1772973258216,10.916,82.446,82.367,17.67316228]
["bitfinex-derivatives","SOLF0:USTF0",1772973258715,10.919,82.429,82.367,17.67316228]
["bitfinex-derivatives","SOLF0:USTF0",1772973259315,10.917,82.439,82.369,17.6776436]
["bitfinex-derivatives","SOLF0:USTF0",1772973260916,10.917,82.439,82.377,17.6776436]
["bitfinex-derivatives","SOLF0:USTF0",1772973261412,10.917,82.439,82.379,17.67844667]
["bitfinex-derivatives","SOLF0:USTF0",1772973262518,10.914,82.461,82.381,17.67844667]
["bitfinex-derivatives","SOLF0:USTF0",1772973263213,10.07501394,82.46,82.381,17.67844667]
["bitfinex-derivatives","SOLF0:USTF0",1772973263419,10.07501394,82.459,82.381,17.67844667]
["bitfinex-derivatives","SOLF0:USTF0",1772973263618,10.07501394,82.458,82.381,17.67844667]
["bitfinex-derivatives","SOLF0:USTF0",1772973263811,10.914,82.461,82.335,21.862]
["bitfinex-derivatives","SOLF0:USTF0",1772973263812,10.07501394,82.457,82.385,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973264119,10.07501394,82.456,82.385,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973264321,10.07501394,82.455,82.398,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973264518,10.07501394,82.454,82.398,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973264718,10.07501394,82.453,82.398,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973265020,10.07501394,82.452,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973265220,10.07501394,82.451,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973265421,10.07501394,82.45,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973265623,10.07501394,82.449,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973265823,10.07501394,82.448,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973266023,10.07501394,82.447,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973266224,10.07501394,82.446,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973266417,10.07501394,82.445,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973266621,10.07501394,82.444,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973266825,10.07501394,82.443,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973267025,10.07501394,82.442,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973267325,10.07501394,82.441,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973267621,10.07501394,82.44,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973267830,10.07501394,82.439,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973268024,10.07501394,82.438,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973268320,10.07501394,82.437,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973268524,11.23214081,82.457,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973268726,10.13339199,82.456,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973268921,10.13339199,82.455,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973269120,10.13339199,82.454,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973269318,10.13339199,82.453,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973269521,10.13339199,82.452,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973269718,10.13339199,82.451,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973269928,10.13339199,82.45,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973270235,10.13339199,82.449,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973270432,10.13339199,82.448,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973270633,10.13339199,82.447,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973270929,10.13339199,82.446,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973271132,10.13339199,82.445,82.401,17.68007485]
["bitfinex-derivatives","SOLF0:USTF0",1772973271334,10.13339199,82.444,82.403,17.70073559]
["bitfinex-derivatives","SOLF0:USTF0",1772973271535,10.13339199,82.443,82.403,17.70073559]
["bitfinex-derivatives","SOLF0:USTF0",1772973271734,11.23214081,82.462,82.403,17.70073559]
["bitfinex-derivatives","SOLF0:USTF0",1772973272037,10.13686084,82.461,82.403,17.70073559]
["bitfinex-derivatives","SOLF0:USTF0",1772973272335,10.13686084,82.46,82.403,17.70073559]
["bitfinex-derivatives","SOLF0:USTF0",1772973272536,10.13686084,82.459,82.403,17.70073559]
["bitfinex-derivatives","SOLF0:USTF0",1772973272732,10.13686084,82.458,82.403,17.70073559]
["bitfinex-derivatives","SOLF0:USTF0",1772973272933,10.13686084,82.457,82.405,17.70073559]
["bitfinex-derivatives","SOLF0:USTF0",1772973273129,10.13686084,82.456,82.405,17.70073559]
["bitfinex-derivatives","SOLF0:USTF0",1772973273436,10.13686084,82.455,82.407,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772973273632,10.13686084,82.454,82.408,17.67643965]
["bitfinex-derivatives","SOLF0:USTF0",1772973273935,10.13686084,82.453,82.408,17.67643965]
["bitfinex-derivatives","SOLF0:USTF0",1772973274125,10.13686084,82.452,82.408,17.67643965]
["bitfinex-derivatives","SOLF0:USTF0",1772973274326,10.13686084,82.451,82.408,17.67643965]
["bitfinex-derivatives","SOLF0:USTF0",1772973274533,10.13686084,82.45,82.408,17.67643965]
["bitfinex-derivatives","SOLF0:USTF0",1772973274832,10.13686084,82.449,82.408,17.67643965]
["bitfinex-derivatives","SOLF0:USTF0",1772973275026,10.13686084,82.448,82.408,17.67643965]
["bitfinex-derivatives","SOLF0:USTF0",1772973275227,11.23214081,82.467,82.408,17.67643965]
["bitfinex-derivatives","SOLF0:USTF0",1772973275428,10.09721903,82.466,82.41,17.67680731]
["bitfinex-derivatives","SOLF0:USTF0",1772973275633,10.09721903,82.465,82.41,17.67680731]
["bitfinex-derivatives","SOLF0:USTF0",1772973275835,10.09721903,82.464,82.41,17.67680731]
["bitfinex-derivatives","SOLF0:USTF0",1772973276035,10.09721903,82.463,82.41,17.67680731]
["bitfinex-derivatives","SOLF0:USTF0",1772973276236,10.09721903,82.462,82.41,17.67680731]
["bitfinex-derivatives","SOLF0:USTF0",1772973276537,10.09721903,82.461,82.41,17.67680731]
["bitfinex-derivatives","SOLF0:USTF0",1772973276837,10.09721903,82.46,82.41,17.67680731]
["bitfinex-derivatives","SOLF0:USTF0",1772973277035,10.09721903,82.459,82.41,17.67680731]
["bitfinex-derivatives","SOLF0:USTF0",1772973277237,10.09721903,82.458,82.41,17.67680731]
["bitfinex-derivatives","SOLF0:USTF0",1772973277433,10.09721903,82.457,82.41,17.67680731]
["bitfinex-derivatives","SOLF0:USTF0",1772973277635,10.09721903,82.456,82.358,17.67702173]
["bitfinex-derivatives","SOLF0:USTF0",1772973277833,10.09721903,82.455,82.358,17.67702173]
["bitfinex-derivatives","SOLF0:USTF0",1772973278040,10.09721903,82.454,82.383,17.67702173]
["bitfinex-derivatives","SOLF0:USTF0",1772973278233,10.09721903,82.453,82.383,17.67702173]
["bitfinex-derivatives","SOLF0:USTF0",1772973278438,10.09721903,82.452,82.383,17.67702173]
["bitfinex-derivatives","SOLF0:USTF0",1772973278642,10.09721903,82.451,82.383,17.67702173]
["bitfinex-derivatives","SOLF0:USTF0",1772973278835,10.09721903,82.45,82.384,17.67702173]
["bitfinex-derivatives","SOLF0:USTF0",1772973279040,10.09721903,82.449,82.384,17.67702173]
["bitfinex-derivatives","SOLF0:USTF0",1772973279235,11.23214081,82.469,82.384,17.67702173]
["bitfinex-derivatives","SOLF0:USTF0",1772973279441,14.90390101,82.481,82.401,17.67642205]
["bitfinex-derivatives","SOLF0:USTF0",1772973279442,10.10201984,82.468,82.401,17.67642205]
["bitfinex-derivatives","SOLF0:USTF0",1772973279643,10.10201984,82.467,82.401,17.67642205]
["bitfinex-derivatives","SOLF0:USTF0",1772973279839,10.10201984,82.466,82.401,17.67642205]
["bitfinex-derivatives","SOLF0:USTF0",1772973280038,10.10201984,82.465,82.401,17.67642205]
["bitfinex-derivatives","SOLF0:USTF0",1772973280337,10.10201984,82.464,82.401,17.67642205]
["bitfinex-derivatives","SOLF0:USTF0",1772973280642,10.10201984,82.463,82.401,17.67642205]
["bitfinex-derivatives","SOLF0:USTF0",1772973280842,10.10201984,82.462,82.404,17.67642205]
["bitfinex-derivatives","SOLF0:USTF0",1772973281039,10.914,82.463,82.404,17.67642205]
["bitfinex-derivatives","SOLF0:USTF0",1772973281244,10.10199493,82.462,82.404,17.67642205]
["bitfinex-derivatives","SOLF0:USTF0",1772973281443,10.10199493,82.461,82.404,17.67642205]
["bitfinex-derivatives","SOLF0:USTF0",1772973281644,10.10199493,82.46,82.404,17.67642205]
["bitfinex-derivatives","SOLF0:USTF0",1772973281846,10.10199493,82.459,82.404,17.67642205]
["bitfinex-derivatives","SOLF0:USTF0",1772973282041,10.10199493,82.458,82.404,17.67642205]
["bitfinex-derivatives","SOLF0:USTF0",1772973282340,10.10199493,82.457,82.386,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973282540,944.92835021,82.488,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973282541,10.10199493,82.456,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973282745,10.10199493,82.455,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973282941,10.10199493,82.454,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973283245,10.10199493,82.453,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973283442,11.23214081,82.446,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973283640,21.33413574,82.445,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973283944,10.10199493,82.444,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973284142,10.10199493,82.443,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973284338,10.10199493,82.442,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973284546,10.10199493,82.441,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973284844,10.92,82.416,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973285441,11.23214081,82.439,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973285640,11.23214081,82.435,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973285842,10.09618043,82.434,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973286041,10.09618043,82.433,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973286243,10.09618043,82.432,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973286543,10.09618043,82.431,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973286736,11.23214081,82.461,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973286940,10.09955462,82.46,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973287136,10.09955462,82.459,82.371,17.7112027]
["bitfinex-derivatives","SOLF0:USTF0",1772973287337,10.916,82.45,82.392,17.6114501]
["bitfinex-derivatives","SOLF0:USTF0",1772973287545,10.09955462,82.449,82.392,17.6114501]
["bitfinex-derivatives","SOLF0:USTF0",1772973287743,10.09955462,82.448,82.392,17.6114501]
["bitfinex-derivatives","SOLF0:USTF0",1772973287938,10.09955462,82.447,82.392,17.6114501]
["bitfinex-derivatives","SOLF0:USTF0",1772973288144,10.09955462,82.446,82.392,17.6114501]
["bitfinex-derivatives","SOLF0:USTF0",1772973288346,10.917,82.444,82.392,17.6114501]
["bitfinex-derivatives","SOLF0:USTF0",1772973288839,10.10321197,82.443,82.392,17.6114501]
["bitfinex-derivatives","SOLF0:USTF0",1772973289043,10.10321197,82.442,82.392,17.6114501]
["bitfinex-derivatives","SOLF0:USTF0",1772973289240,10.10321197,82.441,82.392,17.6114501]
["bitfinex-derivatives","SOLF0:USTF0",1772973289442,10.10321197,82.44,82.392,17.6114501]
["bitfinex-derivatives","SOLF0:USTF0",1772973289748,10.10321197,82.439,82.392,17.6114501]
["bitfinex-derivatives","SOLF0:USTF0",1772973289954,10.917,82.444,82.392,17.6114501]
["bitfinex-derivatives","SOLF0:USTF0",1772973290142,10.917,82.441,82.392,17.6114501]
["bitfinex-derivatives","SOLF0:USTF0",1772973290344,10.10567185,82.44,82.392,17.6114501]
["bitfinex-derivatives","SOLF0:USTF0",1772973290643,10.10567185,82.439,82.392,17.6114501]
["bitfinex-derivatives","SOLF0:USTF0",1772973290846,10.10567185,82.438,82.392,17.6114501]
["bitfinex-derivatives","SOLF0:USTF0",1772973291041,11.23214081,82.457,82.392,17.6114501]
["bitfinex-derivatives","SOLF0:USTF0",1772973291249,10.10825932,82.456,82.392,17.6114501]
["bitfinex-derivatives","SOLF0:USTF0",1772973291549,11.23214081,82.454,82.392,17.6114501]
["bitfinex-derivatives","SOLF0:USTF0",1772973291752,10.10825932,82.453,82.392,17.6114501]
["bitfinex-derivatives","SOLF0:USTF0",1772973292050,29.81613341,82.497,82.334,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772973292051,11.23214081,82.45,82.365,17.62811326]
["bitfinex-derivatives","SOLF0:USTF0",1772973292249,21.34040013,82.449,82.365,17.62811326]
["bitfinex-derivatives","SOLF0:USTF0",1772973292451,10.10825932,82.448,82.365,17.62811326]
["bitfinex-derivatives","SOLF0:USTF0",1772973292649,11.23214081,82.453,82.376,17.62811326]
["bitfinex-derivatives","SOLF0:USTF0",1772973292650,10.916,82.446,82.376,17.62811326]
["bitfinex-derivatives","SOLF0:USTF0",1772973292850,10.10825932,82.445,82.376,17.62811326]
["bitfinex-derivatives","SOLF0:USTF0",1772973293051,10.10825932,82.444,82.376,17.62811326]
["bitfinex-derivatives","SOLF0:USTF0",1772973293244,10.10825932,82.443,82.376,17.62811326]
["bitfinex-derivatives","SOLF0:USTF0",1772973293444,10.10825932,82.442,82.376,17.62811326]
["bitfinex-derivatives","SOLF0:USTF0",1772973293647,10.10825932,82.441,82.376,17.62811326]
["bitfinex-derivatives","SOLF0:USTF0",1772973293849,10.10825932,82.44,82.376,17.62811326]
["bitfinex-derivatives","SOLF0:USTF0",1772973294148,10.10825932,82.439,82.378,17.62752214]
["bitfinex-derivatives","SOLF0:USTF0",1772973294349,10.10825932,82.438,82.378,17.62752214]
["bitfinex-derivatives","SOLF0:USTF0",1772973294644,10.10825932,82.437,82.378,17.62752214]
["bitfinex-derivatives","SOLF0:USTF0",1772973294949,10.10825932,82.436,82.378,17.62752214]
["bitfinex-derivatives","SOLF0:USTF0",1772973295148,10.10825932,82.435,82.378,17.62752214]
["bitfinex-derivatives","SOLF0:USTF0",1772973295447,11.23214081,82.456,82.378,17.62752214]
["bitfinex-derivatives","SOLF0:USTF0",1772973295643,10.917,82.437,82.378,17.62752214]
["bitfinex-derivatives","SOLF0:USTF0",1772973295844,10.11501149,82.436,82.378,17.62752214]
["bitfinex-derivatives","SOLF0:USTF0",1772973296043,10.11501149,82.435,82.378,17.62752214]
["bitfinex-derivatives","SOLF0:USTF0",1772973296341,10.11501149,82.434,82.378,17.62752214]
["bitfinex-derivatives","SOLF0:USTF0",1772973296548,10.11501149,82.433,82.378,17.62752214]
["bitfinex-derivatives","SOLF0:USTF0",1772973296743,14.90390101,82.463,82.378,17.62752214]
["bitfinex-derivatives","SOLF0:USTF0",1772973296744,10.11501149,82.432,82.378,17.62752214]
["bitfinex-derivatives","SOLF0:USTF0",1772973296951,10.11501149,82.431,82.378,17.62752214]
["bitfinex-derivatives","SOLF0:USTF0",1772973297153,10.11501149,82.43,82.378,17.62752214]
["bitfinex-derivatives","SOLF0:USTF0",1772973297446,10.11501149,82.429,82.361,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772973297750,11.23214081,82.427,82.359,17.59428417]
["bitfinex-derivatives","SOLF0:USTF0",1772973297950,10.11501149,82.426,82.359,17.59428417]
["bitfinex-derivatives","SOLF0:USTF0",1772973298151,10.11501149,82.425,82.359,17.59428417]
["bitfinex-derivatives","SOLF0:USTF0",1772973298350,10.11501149,82.424,82.359,17.59428417]
["bitfinex-derivatives","SOLF0:USTF0",1772973298555,10.11501149,82.423,82.359,17.59428417]
["bitfinex-derivatives","SOLF0:USTF0",1772973298754,10.922,82.403,82.359,17.59428417]
["bitfinex-derivatives","SOLF0:USTF0",1772973299356,11.23214081,82.43,82.359,17.59428417]
["bitfinex-derivatives","SOLF0:USTF0",1772973299651,10.1160634,82.429,82.359,17.59428417]
["bitfinex-derivatives","SOLF0:USTF0",1772973299952,10.1160634,82.428,82.359,17.59428417]
["bitfinex-derivatives","SOLF0:USTF0",1772973300252,10.1160634,82.427,82.359,17.59428417]
["bitfinex-derivatives","SOLF0:USTF0",1772973300452,10.919,82.422,82.362,17.60001983]
["bitfinex-derivatives","SOLF0:USTF0",1772973300654,10.1160634,82.421,82.362,17.60001983]
["bitfinex-derivatives","SOLF0:USTF0",1772973300847,10.1160634,82.42,82.362,17.60001983]
["bitfinex-derivatives","SOLF0:USTF0",1772973301152,10.919,82.422,82.362,17.60001983]
["bitfinex-derivatives","SOLF0:USTF0",1772973301349,10.921,82.414,82.362,17.60001983]
["bitfinex-derivatives","SOLF0:USTF0",1772973302451,11.23214081,82.442,82.362,17.60001983]
["bitfinex-derivatives","SOLF0:USTF0",1772973302650,10.1184408,82.441,82.362,17.60001983]
["bitfinex-derivatives","SOLF0:USTF0",1772973302949,11.23214081,82.446,82.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772973302950,10.1184408,82.44,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973303150,10.1184408,82.439,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973303352,11.23214081,82.442,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973303353,10.1184408,82.438,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973303550,10.1184408,82.437,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973303753,10.1184408,82.436,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973304048,10.1184408,82.435,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973304250,10.92,82.417,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973305055,29.81613341,82.481,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973305056,10.92,82.415,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973306255,10.918,82.433,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973306450,10.10267606,82.432,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973306653,10.10267606,82.431,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973306849,10.10267606,82.43,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973307055,10.10267606,82.429,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973307255,10.10267606,82.428,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973307556,10.10267606,82.427,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973307855,10.10267606,82.426,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973308056,10.10267606,82.425,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973308355,10.10267606,82.424,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973308555,10.918,82.433,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973308556,10.10267606,82.423,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973308757,10.10267606,82.422,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973309056,10.10267606,82.421,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973309355,10.918,82.433,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973309556,10.10374215,82.432,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973309756,10.10374215,82.431,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973309955,10.10374215,82.43,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973310157,10.10374215,82.429,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973310355,10.10374215,82.428,82.372,17.57999564]
["bitfinex-derivatives","SOLF0:USTF0",1772973310551,10.10374215,82.427,82.375,17.57827252]
["bitfinex-derivatives","SOLF0:USTF0",1772973310858,10.10374215,82.426,82.375,17.57827252]
["bitfinex-derivatives","SOLF0:USTF0",1772973311059,10.10374215,82.425,82.361,17.57827252]
["bitfinex-derivatives","SOLF0:USTF0",1772973311253,10.10374215,82.424,82.361,17.57827252]
["bitfinex-derivatives","SOLF0:USTF0",1772973311561,10.10374215,82.423,82.361,17.57827252]
["bitfinex-derivatives","SOLF0:USTF0",1772973311750,10.10374215,82.422,82.361,17.57827252]
["bitfinex-derivatives","SOLF0:USTF0",1772973311953,10.10374215,82.421,82.361,17.57827252]
["bitfinex-derivatives","SOLF0:USTF0",1772973312257,10.10374215,82.42,82.363,17.58324333]
["bitfinex-derivatives","SOLF0:USTF0",1772973312454,10.10374215,82.419,82.363,17.58324333]
["bitfinex-derivatives","SOLF0:USTF0",1772973312659,10.10374215,82.418,82.363,17.58324333]
["bitfinex-derivatives","SOLF0:USTF0",1772973312855,10.10374215,82.417,82.363,17.58324333]
["bitfinex-derivatives","SOLF0:USTF0",1772973313056,10.10374215,82.416,82.363,17.58324333]
["bitfinex-derivatives","SOLF0:USTF0",1772973313358,10.10374215,82.415,82.363,17.58324333]
["bitfinex-derivatives","SOLF0:USTF0",1772973313658,11.23214081,82.432,82.363,17.58324333]
["bitfinex-derivatives","SOLF0:USTF0",1772973313659,10.10374215,82.414,82.363,17.58324333]
["bitfinex-derivatives","SOLF0:USTF0",1772973313859,10.10374215,82.413,82.366,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772973314057,10.919,82.423,82.367,17.5861691]
["bitfinex-derivatives","SOLF0:USTF0",1772973314257,10.10650832,82.422,82.367,17.5861691]
["bitfinex-derivatives","SOLF0:USTF0",1772973314458,10.10650832,82.421,82.367,17.5861691]
["bitfinex-derivatives","SOLF0:USTF0",1772973314662,10.10650832,82.42,82.367,17.5861691]
["bitfinex-derivatives","SOLF0:USTF0",1772973314859,11.23214081,82.442,82.367,17.5861691]
["bitfinex-derivatives","SOLF0:USTF0",1772973315060,10.10740993,82.441,82.367,17.5861691]
["bitfinex-derivatives","SOLF0:USTF0",1772973315263,10.10740993,82.44,82.367,17.5861691]
["bitfinex-derivatives","SOLF0:USTF0",1772973315457,10.10740993,82.439,82.367,17.5861691]
["bitfinex-derivatives","SOLF0:USTF0",1772973315662,10.10740993,82.438,82.367,17.5861691]
["bitfinex-derivatives","SOLF0:USTF0",1772973315862,10.10740993,82.437,82.385,17.58878635]
["bitfinex-derivatives","SOLF0:USTF0",1772973316065,10.10740993,82.436,82.385,17.58878635]
["bitfinex-derivatives","SOLF0:USTF0",1772973316363,10.10740993,82.435,82.385,17.58878635]
["bitfinex-derivatives","SOLF0:USTF0",1772973316663,10.10740993,82.434,82.385,17.58878635]
["bitfinex-derivatives","SOLF0:USTF0",1772973316858,10.10740993,82.433,82.385,17.58878635]
["bitfinex-derivatives","SOLF0:USTF0",1772973317056,10.10740993,82.432,82.385,17.58878635]
["bitfinex-derivatives","SOLF0:USTF0",1772973317255,10.10740993,82.431,82.385,17.58878635]
["bitfinex-derivatives","SOLF0:USTF0",1772973317455,10.10740993,82.43,82.385,17.58878635]
["bitfinex-derivatives","SOLF0:USTF0",1772973317657,10.10740993,82.429,82.385,17.58878635]
["bitfinex-derivatives","SOLF0:USTF0",1772973317859,22.4839384,82.467,82.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772973317860,10.10740993,82.428,82.391,17.5877588]
["bitfinex-derivatives","SOLF0:USTF0",1772973318059,11.23214081,82.45,82.391,17.5877588]
["bitfinex-derivatives","SOLF0:USTF0",1772973318262,21.34424686,82.449,82.391,17.5877588]
["bitfinex-derivatives","SOLF0:USTF0",1772973318462,10.11210605,82.448,82.391,17.5877588]
["bitfinex-derivatives","SOLF0:USTF0",1772973318662,10.11210605,82.447,82.391,17.5877588]
["bitfinex-derivatives","SOLF0:USTF0",1772973318862,10.11210605,82.446,82.393,17.5877588]
["bitfinex-derivatives","SOLF0:USTF0",1772973319063,10.11210605,82.445,82.393,17.5877588]
["bitfinex-derivatives","SOLF0:USTF0",1772973319263,10.11210605,82.444,82.393,17.5877588]
["bitfinex-derivatives","SOLF0:USTF0",1772973319464,10.11210605,82.443,82.393,17.5877588]
["bitfinex-derivatives","SOLF0:USTF0",1772973319768,10.11210605,82.442,82.393,17.5877588]
["bitfinex-derivatives","SOLF0:USTF0",1772973319968,10.11210605,82.441,82.393,17.5877588]
["bitfinex-derivatives","SOLF0:USTF0",1772973320168,10.11210605,82.44,82.393,17.5877588]
["bitfinex-derivatives","SOLF0:USTF0",1772973320472,10.11210605,82.439,82.395,17.59363524]
["bitfinex-derivatives","SOLF0:USTF0",1772973320661,10.11210605,82.438,82.395,17.59363524]
["bitfinex-derivatives","SOLF0:USTF0",1772973320864,10.11210605,82.437,82.395,17.59363524]
["bitfinex-derivatives","SOLF0:USTF0",1772973321070,10.11621602,82.436,82.395,17.59363524]
["bitfinex-derivatives","SOLF0:USTF0",1772973321268,10.11621602,82.435,82.397,17.58883513]
["bitfinex-derivatives","SOLF0:USTF0",1772973321464,10.11621602,82.434,82.397,17.58883513]
["bitfinex-derivatives","SOLF0:USTF0",1772973321770,10.11621602,82.433,82.397,17.58883513]
["bitfinex-derivatives","SOLF0:USTF0",1772973321973,10.11621602,82.432,82.397,17.58883513]
["bitfinex-derivatives","SOLF0:USTF0",1772973322172,10.11621602,82.431,82.397,17.58883513]
["bitfinex-derivatives","SOLF0:USTF0",1772973322374,10.11621602,82.43,82.397,17.58883513]
["bitfinex-derivatives","SOLF0:USTF0",1772973322570,10.11621602,82.429,82.397,17.58883513]
["bitfinex-derivatives","SOLF0:USTF0",1772973322770,11.2270748,82.448,82.397,17.58883513]
["bitfinex-derivatives","SOLF0:USTF0",1772973322971,10.12091308,82.447,82.397,17.58883513]
["bitfinex-derivatives","SOLF0:USTF0",1772973323169,10.12091308,82.446,82.397,17.58883513]
["bitfinex-derivatives","SOLF0:USTF0",1772973323364,14.90390101,82.458,82.397,17.58883513]
["bitfinex-derivatives","SOLF0:USTF0",1772973323365,10.12091308,82.445,82.397,17.58883513]
["bitfinex-derivatives","SOLF0:USTF0",1772973323571,10.12091308,82.444,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973323868,11.2270748,82.465,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973324068,10.12475169,82.464,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973324268,10.12475169,82.463,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973324468,10.12475169,82.462,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973324669,10.12475169,82.461,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973324869,11.2270748,82.458,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973325071,21.35182649,82.457,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973325273,10.12475169,82.456,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973325471,22.1420748,82.453,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973325671,10.12475169,82.452,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973325867,10.12475169,82.451,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973326074,10.12475169,82.45,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973326267,10.12475169,82.449,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973326470,10.12475169,82.448,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973326672,10.12475169,82.447,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973326872,10.12475169,82.446,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973327072,10.12475169,82.445,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973327272,10.12475169,82.444,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973327480,10.12475169,82.443,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973327680,10.12475169,82.442,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973327880,10.12475169,82.441,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973328075,10.12475169,82.44,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973328273,10.12475169,82.439,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973328474,10.12475169,82.438,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973328674,10.12475169,82.437,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973328873,11.2270748,82.455,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973329076,11.2270748,82.46,82.399,17.58484695]
["bitfinex-derivatives","SOLF0:USTF0",1772973329277,11.2270748,82.461,82.401,12.52886485]
["bitfinex-derivatives","SOLF0:USTF0",1772973330284,11.2270748,82.457,82.401,12.52886485]
["bitfinex-derivatives","SOLF0:USTF0",1772973330484,11.2270748,82.453,82.401,12.52886485]
["bitfinex-derivatives","SOLF0:USTF0",1772973331276,11.2270748,82.449,82.401,12.52886485]
["bitfinex-derivatives","SOLF0:USTF0",1772973331682,10.917,82.443,82.401,12.52886485]
["bitfinex-derivatives","SOLF0:USTF0",1772973333588,11.2270748,82.45,82.401,12.52886485]
["bitfinex-derivatives","SOLF0:USTF0",1772973334181,11.2270748,82.445,82.401,12.52886485]
["bitfinex-derivatives","SOLF0:USTF0",1772973334585,10.917,82.442,82.373,12.52907904]
["bitfinex-derivatives","SOLF0:USTF0",1772973335075,10.917,82.442,82.381,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772973335280,10.917,82.442,82.382,12.52917527]
["bitfinex-derivatives","SOLF0:USTF0",1772973335984,11.2270748,82.445,82.386,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772973336190,11.2270748,82.445,82.387,12.52917527]
["bitfinex-derivatives","SOLF0:USTF0",1772973337785,11.2270748,82.445,82.389,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772973338384,11.2270748,82.445,82.39,12.52366931]
["bitfinex-derivatives","SOLF0:USTF0",1772973340292,7.48e-05,82.461,82.39,12.52366931]
["bitfinex-derivatives","SOLF0:USTF0",1772973340491,7.48e-05,82.47,82.39,12.52366931]
["bitfinex-derivatives","SOLF0:USTF0",1772973340993,10.03920006,82.469,82.39,12.52366931]
["bitfinex-derivatives","SOLF0:USTF0",1772973341188,10.03920006,82.468,82.39,12.52366931]
["bitfinex-derivatives","SOLF0:USTF0",1772973341387,10.03920006,82.467,82.39,12.52366931]
["bitfinex-derivatives","SOLF0:USTF0",1772973341588,10.03920006,82.466,82.419,12.52784947]
["bitfinex-derivatives","SOLF0:USTF0",1772973341790,10.03920006,82.465,82.419,12.52784947]
["bitfinex-derivatives","SOLF0:USTF0",1772973342087,0.00020006,82.464,82.437,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772973342296,944.92835021,82.488,82.438,12.52784947]
["bitfinex-derivatives","SOLF0:USTF0",1772973342688,944.92835021,82.488,82.417,12.52784947]
["bitfinex-derivatives","SOLF0:USTF0",1772973343088,944.92835021,82.488,82.386,655.01156608]
["bitfinex-derivatives","SOLF0:USTF0",1772973343089,944.92835021,82.488,82.387,12.52784947]
["bitfinex-derivatives","SOLF0:USTF0",1772973343293,14.90390101,82.485,82.387,12.52784947]
["bitfinex-derivatives","SOLF0:USTF0",1772973344290,14.90390101,82.484,82.397,12.49788091]
["bitfinex-derivatives","SOLF0:USTF0",1772973344896,14.90390101,82.484,82.399,12.49788091]
["bitfinex-derivatives","SOLF0:USTF0",1772973345098,944.92835021,82.488,82.399,12.49788091]
["bitfinex-derivatives","SOLF0:USTF0",1772973346793,10.912,82.478,82.407,12.50068367]
["bitfinex-derivatives","SOLF0:USTF0",1772973349100,10.913,82.471,82.407,12.50068367]
["bitfinex-derivatives","SOLF0:USTF0",1772973349798,10.913,82.471,82.408,12.45568858]
["bitfinex-derivatives","SOLF0:USTF0",1772973351099,10.912,82.48,82.408,12.45568858]
["bitfinex-derivatives","SOLF0:USTF0",1772973351494,944.92835021,82.488,82.409,12.48909902]
["bitfinex-derivatives","SOLF0:USTF0",1772973352896,10.913,82.472,82.409,12.48909902]
["bitfinex-derivatives","SOLF0:USTF0",1772973354297,9.95001307,82.471,82.415,12.50549757]
["bitfinex-derivatives","SOLF0:USTF0",1772973354497,944.92835021,82.488,82.415,12.50549757]
["bitfinex-derivatives","SOLF0:USTF0",1772973354501,9.95001307,82.47,82.415,12.50549757]
["bitfinex-derivatives","SOLF0:USTF0",1772973354701,9.95001307,82.469,82.415,12.50549757]
["bitfinex-derivatives","SOLF0:USTF0",1772973354897,9.95001307,82.468,82.415,12.50549757]
["bitfinex-derivatives","SOLF0:USTF0",1772973355095,9.95001307,82.467,82.415,12.50549757]
["bitfinex-derivatives","SOLF0:USTF0",1772973355296,9.95001307,82.466,82.415,12.50549757]
["bitfinex-derivatives","SOLF0:USTF0",1772973355503,9.95001307,82.465,82.415,12.50549757]
["bitfinex-derivatives","SOLF0:USTF0",1772973355700,9.95001307,82.464,82.415,12.50549757]
["bitfinex-derivatives","SOLF0:USTF0",1772973355902,10.913,82.469,82.415,12.50549757]
["bitfinex-derivatives","SOLF0:USTF0",1772973356101,9.95043639,82.468,82.415,12.50549757]
["bitfinex-derivatives","SOLF0:USTF0",1772973356305,9.95043639,82.467,82.415,12.50549757]
["bitfinex-derivatives","SOLF0:USTF0",1772973356598,9.95043639,82.466,82.419,12.50169594]
["bitfinex-derivatives","SOLF0:USTF0",1772973356800,944.92835021,82.488,82.419,12.50169594]
["bitfinex-derivatives","SOLF0:USTF0",1772973357102,9.95172927,82.487,82.419,12.50169594]
["bitfinex-derivatives","SOLF0:USTF0",1772973357305,9.95172927,82.486,82.419,12.50169594]
["bitfinex-derivatives","SOLF0:USTF0",1772973357499,9.95172927,82.485,82.419,12.50169594]
["bitfinex-derivatives","SOLF0:USTF0",1772973357700,9.95172927,82.484,82.419,12.50169594]
["bitfinex-derivatives","SOLF0:USTF0",1772973358000,10.913,82.471,82.419,12.50169594]
["bitfinex-derivatives","SOLF0:USTF0",1772973358194,9.95172927,82.47,82.406,12.50090367]
["bitfinex-derivatives","SOLF0:USTF0",1772973358395,9.95172927,82.469,82.406,12.50090367]
["bitfinex-derivatives","SOLF0:USTF0",1772973358600,9.95172927,82.468,82.406,12.50090367]
["bitfinex-derivatives","SOLF0:USTF0",1772973358801,9.95172927,82.467,82.406,12.50090367]
["bitfinex-derivatives","SOLF0:USTF0",1772973359001,9.95172927,82.466,82.406,12.50090367]
["bitfinex-derivatives","SOLF0:USTF0",1772973359201,14.90390101,82.48,82.406,12.50090367]
["bitfinex-derivatives","SOLF0:USTF0",1772973359202,9.95172927,82.465,82.406,12.50090367]
["bitfinex-derivatives","SOLF0:USTF0",1772973359401,9.95172927,82.464,82.406,12.50090367]
["bitfinex-derivatives","SOLF0:USTF0",1772973359603,9.95172927,82.463,82.406,12.50090367]
["bitfinex-derivatives","SOLF0:USTF0",1772973359804,10.915,82.454,82.406,12.50090367]
["bitfinex-derivatives","SOLF0:USTF0",1772973360000,9.95172927,82.453,82.406,12.50090367]
["bitfinex-derivatives","SOLF0:USTF0",1772973360206,9.95172927,82.452,82.406,12.50090367]
["bitfinex-derivatives","SOLF0:USTF0",1772973360405,9.95172927,82.451,82.406,12.50090367]
["bitfinex-derivatives","SOLF0:USTF0",1772973360606,10.916,82.449,82.406,12.50090367]
["bitfinex-derivatives","SOLF0:USTF0",1772973364313,10.916,82.449,82.407,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772973364516,10.913,82.468,82.408,12.49652624]
["bitfinex-derivatives","SOLF0:USTF0",1772973364817,9.91291272,82.467,82.408,12.49652624]
["bitfinex-derivatives","SOLF0:USTF0",1772973365015,9.91291272,82.466,82.408,12.49652624]
["bitfinex-derivatives","SOLF0:USTF0",1772973365216,9.91291272,82.465,82.408,12.49652624]
["bitfinex-derivatives","SOLF0:USTF0",1772973365516,9.91291272,82.464,82.408,12.49652624]
["bitfinex-derivatives","SOLF0:USTF0",1772973365819,9.91291272,82.463,82.408,12.49652624]
["bitfinex-derivatives","SOLF0:USTF0",1772973366012,9.91291272,82.462,82.408,12.49652624]
["bitfinex-derivatives","SOLF0:USTF0",1772973366211,9.91291272,82.461,82.408,12.49652624]
["bitfinex-derivatives","SOLF0:USTF0",1772973366512,9.91291272,82.46,82.408,12.49652624]
["bitfinex-derivatives","SOLF0:USTF0",1772973366712,10.914,82.464,82.408,12.49652624]
["bitfinex-derivatives","SOLF0:USTF0",1772973367009,9.91208485,82.463,82.408,12.49652624]
["bitfinex-derivatives","SOLF0:USTF0",1772973367211,9.91208485,82.462,82.408,12.49652624]
["bitfinex-derivatives","SOLF0:USTF0",1772973367411,9.91208485,82.461,82.408,12.49652624]
["bitfinex-derivatives","SOLF0:USTF0",1772973367613,9.91208485,82.46,82.408,12.49652624]
["bitfinex-derivatives","SOLF0:USTF0",1772973367813,9.91208485,82.459,82.408,12.49652624]
["bitfinex-derivatives","SOLF0:USTF0",1772973368020,10.914,82.464,82.408,12.49652624]
["bitfinex-derivatives","SOLF0:USTF0",1772973368319,9.91318917,82.463,82.408,12.49652624]
["bitfinex-derivatives","SOLF0:USTF0",1772973368512,9.91318917,82.462,82.408,12.49652624]
["bitfinex-derivatives","SOLF0:USTF0",1772973368816,9.91318917,82.461,82.408,12.49652624]
["bitfinex-derivatives","SOLF0:USTF0",1772973369017,9.91318917,82.46,82.408,12.49652624]
["bitfinex-derivatives","SOLF0:USTF0",1772973369221,9.91318917,82.459,82.387,12.49245507]
["bitfinex-derivatives","SOLF0:USTF0",1772973369410,9.91318917,82.458,82.387,12.49245507]
["bitfinex-derivatives","SOLF0:USTF0",1772973369607,9.91318917,82.457,82.387,12.49245507]
["bitfinex-derivatives","SOLF0:USTF0",1772973369808,9.91318917,82.456,82.387,12.49245507]
["bitfinex-derivatives","SOLF0:USTF0",1772973370020,9.91318917,82.455,82.387,12.49245507]
["bitfinex-derivatives","SOLF0:USTF0",1772973370317,10.916,82.451,82.388,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772973370618,9.91318917,82.45,82.389,12.49253138]
["bitfinex-derivatives","SOLF0:USTF0",1772973370817,9.91318917,82.449,82.389,12.49253138]
["bitfinex-derivatives","SOLF0:USTF0",1772973371112,20.82918917,82.448,82.392,12.49253138]
["bitfinex-derivatives","SOLF0:USTF0",1772973371413,10.916,82.448,82.392,12.49253138]
["bitfinex-derivatives","SOLF0:USTF0",1772973377022,9.90482273,82.447,82.379,12.47738049]
["bitfinex-derivatives","SOLF0:USTF0",1772973377216,9.90482273,82.446,82.379,12.47738049]
["bitfinex-derivatives","SOLF0:USTF0",1772973377420,9.90482273,82.445,82.379,12.47738049]
["bitfinex-derivatives","SOLF0:USTF0",1772973377620,9.90482273,82.444,82.379,12.47738049]
["bitfinex-derivatives","SOLF0:USTF0",1772973377820,9.90482273,82.443,82.379,12.47738049]
["bitfinex-derivatives","SOLF0:USTF0",1772973378025,9.90482273,82.442,82.379,12.47738049]
["bitfinex-derivatives","SOLF0:USTF0",1772973378326,9.90482273,82.441,82.379,12.47738049]
["bitfinex-derivatives","SOLF0:USTF0",1772973378513,14.90390101,82.459,82.379,12.47738049]
["bitfinex-derivatives","SOLF0:USTF0",1772973378514,9.90482273,82.44,82.379,12.47738049]
["bitfinex-derivatives","SOLF0:USTF0",1772973378719,9.90482273,82.439,82.379,12.47738049]
["bitfinex-derivatives","SOLF0:USTF0",1772973378915,14.90390101,82.459,82.379,12.47738049]
["bitfinex-derivatives","SOLF0:USTF0",1772973378916,10.919,82.429,82.379,12.47738049]
["bitfinex-derivatives","SOLF0:USTF0",1772973379923,10.919,82.427,82.379,12.47738049]
["bitfinex-derivatives","SOLF0:USTF0",1772973380119,9.899606,82.426,82.358,12.45041491]
["bitfinex-derivatives","SOLF0:USTF0",1772973380317,9.899606,82.425,82.358,12.45041491]
["bitfinex-derivatives","SOLF0:USTF0",1772973380516,9.899606,82.424,82.358,12.45041491]
["bitfinex-derivatives","SOLF0:USTF0",1772973380722,9.899606,82.423,82.358,12.45041491]
["bitfinex-derivatives","SOLF0:USTF0",1772973380928,9.899606,82.422,82.358,12.45041491]
["bitfinex-derivatives","SOLF0:USTF0",1772973381221,9.899606,82.421,82.358,12.45041491]
["bitfinex-derivatives","SOLF0:USTF0",1772973381525,9.899606,82.42,82.358,12.45041491]
["bitfinex-derivatives","SOLF0:USTF0",1772973381721,9.899606,82.419,82.342,12.42794704]
["bitfinex-derivatives","SOLF0:USTF0",1772973381927,9.899606,82.418,82.342,12.42794704]
["bitfinex-derivatives","SOLF0:USTF0",1772973382126,9.899606,82.417,82.342,12.42794704]
["bitfinex-derivatives","SOLF0:USTF0",1772973382328,10.923,82.397,82.342,12.42794704]
["bitfinex-derivatives","SOLF0:USTF0",1772973382524,14.90390101,82.437,82.342,12.42794704]
["bitfinex-derivatives","SOLF0:USTF0",1772973382828,9.88185,82.436,82.342,12.42794704]
["bitfinex-derivatives","SOLF0:USTF0",1772973383029,9.88185,82.435,82.342,12.42794704]
["bitfinex-derivatives","SOLF0:USTF0",1772973383329,10.921,82.409,82.349,12.41980792]
["bitfinex-derivatives","SOLF0:USTF0",1772973383524,14.90390101,82.45,82.349,12.41980792]
["bitfinex-derivatives","SOLF0:USTF0",1772973383730,14.90390101,82.442,82.349,12.41980792]
["bitfinex-derivatives","SOLF0:USTF0",1772973383933,9.87428426,82.441,82.349,12.41980792]
["bitfinex-derivatives","SOLF0:USTF0",1772973384132,9.87428426,82.44,82.349,12.41980792]
["bitfinex-derivatives","SOLF0:USTF0",1772973384335,14.90390101,82.444,82.349,12.41980792]
["bitfinex-derivatives","SOLF0:USTF0",1772973384336,9.87428426,82.439,82.349,12.41980792]
["bitfinex-derivatives","SOLF0:USTF0",1772973384630,10.921,82.412,82.349,12.41980792]
["bitfinex-derivatives","SOLF0:USTF0",1772973385127,14.90390101,82.453,82.349,12.41980792]
["bitfinex-derivatives","SOLF0:USTF0",1772973385428,10.923,82.397,82.349,12.41980792]
["bitfinex-derivatives","SOLF0:USTF0",1772973386436,10.921,82.407,82.349,12.41980792]
["bitfinex-derivatives","SOLF0:USTF0",1772973389533,10.923,82.398,82.349,12.41980792]
["bitfinex-derivatives","SOLF0:USTF0",1772973390432,21.836,82.437,82.349,12.41980792]
["bitfinex-derivatives","SOLF0:USTF0",1772973390629,9.85430481,82.436,82.349,12.41980792]
["bitfinex-derivatives","SOLF0:USTF0",1772973390836,9.85430481,82.435,82.349,12.41980792]
["bitfinex-derivatives","SOLF0:USTF0",1772973391036,9.85430481,82.434,82.349,12.41980792]
["bitfinex-derivatives","SOLF0:USTF0",1772973391238,9.85430481,82.433,82.349,12.41980792]
["bitfinex-derivatives","SOLF0:USTF0",1772973391540,9.85430481,82.432,82.349,12.41980792]
["bitfinex-derivatives","SOLF0:USTF0",1772973391734,10.922,82.404,82.349,12.41980792]
["bitfinex-derivatives","SOLF0:USTF0",1772973392041,10.922,82.404,82.351,12.42810186]
["bitfinex-derivatives","SOLF0:USTF0",1772973394351,14.90390101,82.454,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973394548,9.85975002,82.453,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973394752,200.61254144,82.482,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973394753,24.76365103,82.452,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973395050,9.85975002,82.451,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973395242,14.90390101,82.452,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973395243,9.85975002,82.45,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973395548,9.85975002,82.449,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973395847,21.833,82.446,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973396052,9.85975002,82.445,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973396241,9.85975002,82.444,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973396546,9.85975002,82.443,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973396746,9.85975002,82.442,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973396948,9.85975002,82.441,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973397146,9.85975002,82.44,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973397356,9.85975002,82.439,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973397551,9.85975002,82.438,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973397742,10.922,82.407,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973400748,10.922,82.4,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973401450,10.923,82.396,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973401649,9.8625238,82.438,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973401844,9.8625238,82.437,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973402050,9.8625238,82.436,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973402250,10.923,82.398,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973404450,10.921,82.412,82.353,12.41349139]
["bitfinex-derivatives","SOLF0:USTF0",1772973406456,10.92,82.419,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973407151,10.921,82.411,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973407353,11.1958316,82.438,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973407554,9.87116865,82.437,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973407753,9.87116865,82.436,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973407958,9.87116865,82.435,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973408152,11.1958316,82.433,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973408452,9.87116865,82.432,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973408647,9.87116865,82.431,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973408852,11.1958316,82.429,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973409048,21.06700025,82.428,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973409253,9.87116865,82.427,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973409551,9.87116865,82.426,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973409755,10.921,82.408,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973409954,11.1958316,82.428,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973410155,11.1958316,82.426,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973410355,9.87431684,82.425,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973410557,9.87431684,82.424,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973410754,10.92,82.415,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973411058,9.87431684,82.414,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973411354,9.87431684,82.413,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973411557,9.87431684,82.412,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973411858,10.921,82.41,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973412057,9.87431684,82.409,82.356,12.42117269]
["bitfinex-derivatives","SOLF0:USTF0",1772973412254,10.923,82.397,82.33,12.39608427]
["bitfinex-derivatives","SOLF0:USTF0",1772973412454,9.8840315,82.396,82.33,12.39608427]
["bitfinex-derivatives","SOLF0:USTF0",1772973412656,11.1958316,82.415,82.33,12.39608427]
["bitfinex-derivatives","SOLF0:USTF0",1772973412857,9.88398762,82.414,82.33,12.39608427]
["bitfinex-derivatives","SOLF0:USTF0",1772973413056,11.1958316,82.415,82.33,12.39608427]
["bitfinex-derivatives","SOLF0:USTF0",1772973413057,9.88398762,82.413,82.33,12.39608427]
["bitfinex-derivatives","SOLF0:USTF0",1772973413257,9.88398762,82.412,82.33,12.39608427]
["bitfinex-derivatives","SOLF0:USTF0",1772973413456,10.922,82.405,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973413658,9.88398762,82.404,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973413854,9.88398762,82.403,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973414055,9.88398762,82.402,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973414252,9.88398762,82.401,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973414457,9.88398762,82.4,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973414651,10.923,82.398,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973414859,9.88398762,82.397,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973415060,9.88398762,82.396,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973415258,9.88398762,82.395,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973415459,9.88398762,82.394,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973415761,9.88398762,82.393,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973416058,10.923,82.398,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973416257,10.923,82.394,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973416463,9.89180936,82.393,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973416762,9.89180936,82.392,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973416958,11.1958316,82.411,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973417263,10.924,82.391,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973417461,11.1958316,82.411,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973417655,9.89452414,82.41,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973417859,10.925,82.384,82.331,12.39189178]
["bitfinex-derivatives","SOLF0:USTF0",1772973420674,11.1958316,82.415,82.339,12.39630466]
["bitfinex-derivatives","SOLF0:USTF0",1772973420874,9.91001904,82.414,82.339,12.39630466]
["bitfinex-derivatives","SOLF0:USTF0",1772973421176,9.91001904,82.413,82.35,12.39630466]
["bitfinex-derivatives","SOLF0:USTF0",1772973421377,9.91001904,82.412,82.35,12.39630466]
["bitfinex-derivatives","SOLF0:USTF0",1772973421570,9.91001904,82.411,82.35,12.39630466]
["bitfinex-derivatives","SOLF0:USTF0",1772973421770,9.91001904,82.41,82.35,12.39630466]
["bitfinex-derivatives","SOLF0:USTF0",1772973421970,9.91001904,82.409,82.35,12.39630466]
["bitfinex-derivatives","SOLF0:USTF0",1772973422165,11.1958316,82.412,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973422166,9.91001904,82.408,82.339,12.39560339]
["bitfinex-derivatives","SOLF0:USTF0",1772973422377,11.1958316,82.404,82.339,12.39560339]
["bitfinex-derivatives","SOLF0:USTF0",1772973422577,9.91001904,82.403,82.339,12.39560339]
["bitfinex-derivatives","SOLF0:USTF0",1772973422779,9.91001904,82.402,82.339,12.39560339]
["bitfinex-derivatives","SOLF0:USTF0",1772973422983,9.91001904,82.401,82.339,12.39560339]
["bitfinex-derivatives","SOLF0:USTF0",1772973423273,29.86028264,82.454,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973423274,11.1958316,82.423,82.347,12.39560339]
["bitfinex-derivatives","SOLF0:USTF0",1772973423668,11.1958316,82.412,82.347,12.39560339]
["bitfinex-derivatives","SOLF0:USTF0",1772973424874,10.921,82.41,82.347,12.39560339]
["bitfinex-derivatives","SOLF0:USTF0",1772973425581,10.922,82.402,82.347,12.39560339]
["bitfinex-derivatives","SOLF0:USTF0",1772973425781,11.1958316,82.412,82.347,12.39560339]
["bitfinex-derivatives","SOLF0:USTF0",1772973426781,10.921,82.41,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973427474,10.922,82.402,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973430279,10.921,82.411,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973430581,11.1958316,82.418,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973430777,11.1958316,82.416,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973431585,10.923,82.397,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973434588,10.924,82.39,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973435990,10.925,82.382,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973436390,10.923,82.399,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973436585,9.85767025,82.398,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973436786,9.85767025,82.397,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973436985,10.923,82.399,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973437281,9.85767165,82.398,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973437486,9.85767165,82.397,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973437687,10.923,82.399,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973437992,10.923,82.397,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973440097,11.1958316,82.416,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973440390,9.85310508,82.415,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973440593,9.85310508,82.414,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973440791,9.85310508,82.413,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973440999,9.85310508,82.412,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973441194,9.85310508,82.411,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973441391,9.85310508,82.41,82.35,7.38357324]
["bitfinex-derivatives","SOLF0:USTF0",1772973441597,11.1958316,82.42,82.352,7.37350174]
["bitfinex-derivatives","SOLF0:USTF0",1772973441598,9.85310508,82.409,82.352,7.37350174]
["bitfinex-derivatives","SOLF0:USTF0",1772973441798,9.85310508,82.408,82.352,7.37350174]
["bitfinex-derivatives","SOLF0:USTF0",1772973441998,9.85310508,82.407,82.355,7.37350174]
["bitfinex-derivatives","SOLF0:USTF0",1772973442198,9.85310508,82.406,82.355,7.37350174]
["bitfinex-derivatives","SOLF0:USTF0",1772973442499,9.85310508,82.405,82.355,7.37350174]
["bitfinex-derivatives","SOLF0:USTF0",1772973442698,9.85310508,82.404,82.355,7.37350174]
["bitfinex-derivatives","SOLF0:USTF0",1772973442995,9.85310508,82.403,82.359,7.37350174]
["bitfinex-derivatives","SOLF0:USTF0",1772973443185,9.85310508,82.402,82.359,7.37350174]
["bitfinex-derivatives","SOLF0:USTF0",1772973443389,9.85310508,82.401,82.359,7.37350174]
["bitfinex-derivatives","SOLF0:USTF0",1772973443596,22.1158316,82.42,82.359,7.37350174]
["bitfinex-derivatives","SOLF0:USTF0",1772973443794,9.8486227,82.419,82.361,7.38061356]
["bitfinex-derivatives","SOLF0:USTF0",1772973443995,9.8486227,82.418,82.361,7.38061356]
["bitfinex-derivatives","SOLF0:USTF0",1772973444196,9.8486227,82.417,82.361,7.38061356]
["bitfinex-derivatives","SOLF0:USTF0",1772973444396,9.8486227,82.416,82.361,7.38061356]
["bitfinex-derivatives","SOLF0:USTF0",1772973444698,9.8486227,82.415,82.361,7.38061356]
["bitfinex-derivatives","SOLF0:USTF0",1772973444887,9.8486227,82.414,82.361,7.38061356]
["bitfinex-derivatives","SOLF0:USTF0",1772973445093,9.8486227,82.413,82.361,7.38061356]
["bitfinex-derivatives","SOLF0:USTF0",1772973445293,9.8486227,82.412,82.361,7.38061356]
["bitfinex-derivatives","SOLF0:USTF0",1772973445593,9.8486227,82.411,82.361,7.38061356]
["bitfinex-derivatives","SOLF0:USTF0",1772973445793,9.8486227,82.41,82.361,7.38061356]
["bitfinex-derivatives","SOLF0:USTF0",1772973445993,9.8486227,82.409,82.361,7.38061356]
["bitfinex-derivatives","SOLF0:USTF0",1772973446193,9.8486227,82.408,82.361,7.38061356]
["bitfinex-derivatives","SOLF0:USTF0",1772973446389,9.8486227,82.407,82.362,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772973446594,9.8486227,82.406,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973446900,9.8486227,82.405,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973447198,9.8486227,82.404,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973447394,9.8486227,82.403,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973447693,9.8486227,82.402,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973447896,9.8486227,82.401,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973448097,11.1958316,82.42,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973448297,9.84863649,82.419,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973448596,9.84863649,82.418,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973448789,9.84863649,82.417,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973448989,9.84863649,82.416,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973449193,9.84863649,82.415,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973449387,9.84863649,82.414,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973449592,9.84863649,82.413,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973449798,9.84863649,82.412,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973449996,9.84863649,82.411,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973450195,9.84863649,82.41,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973450397,9.84863649,82.409,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973450598,9.84863649,82.408,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973450797,9.84863649,82.407,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973450997,9.84863649,82.406,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973451198,9.84863649,82.405,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973451401,9.84863649,82.404,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973451699,9.84863649,82.403,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973451898,9.84863649,82.402,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973452201,9.84863649,82.401,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973452390,9.84863649,82.4,82.363,7.38076135]
["bitfinex-derivatives","SOLF0:USTF0",1772973452592,20.77163649,82.399,82.352,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973452791,20.77163649,82.399,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973452792,9.84863649,82.398,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973452997,10.927,82.368,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973453301,9.83991352,82.367,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973453498,9.83991352,82.366,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973453799,9.83991352,82.365,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973454100,10.927,82.368,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973454101,9.83991352,82.364,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973454302,9.83991352,82.363,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973454502,9.83991352,82.362,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973454691,9.83991352,82.361,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973454896,9.83991352,82.36,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973455100,10.927,82.368,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973455291,9.83313633,82.367,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973455497,9.83313633,82.366,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973455693,9.83313633,82.365,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973455894,9.83313633,82.364,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973456095,9.83313633,82.363,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973456296,11.1958316,82.382,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973456498,10.928,82.355,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973457309,10.927,82.364,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973458402,10.928,82.359,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973458996,11.1958316,82.38,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973459194,9.8200642,82.379,82.318,7.3744364]
["bitfinex-derivatives","SOLF0:USTF0",1772973459394,9.8200642,82.378,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973459601,9.8200642,82.377,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973459802,9.8200642,82.376,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973460004,9.8200642,82.375,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973460204,29.86028264,82.424,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973460205,9.8200642,82.374,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973460400,9.8200642,82.373,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973460596,9.8200642,82.372,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973460801,9.8200642,82.371,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973461000,9.8200642,82.37,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973461198,9.8200642,82.369,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973461402,10.927,82.366,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973462708,10.928,82.358,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973465505,10.929,82.35,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973466910,10.927,82.367,82.318,7.37987857]
["bitfinex-derivatives","SOLF0:USTF0",1772973470515,9.79026305,82.396,82.318,7.37987857]
["bitfinex-derivatives","SOLF0:USTF0",1772973470712,9.79026305,82.395,82.318,7.37987857]
["bitfinex-derivatives","SOLF0:USTF0",1772973470912,9.79026305,82.394,82.318,7.37987857]
["bitfinex-derivatives","SOLF0:USTF0",1772973471115,9.79026305,82.393,82.318,7.37987857]
["bitfinex-derivatives","SOLF0:USTF0",1772973471417,9.79026305,82.392,82.318,7.37987857]
["bitfinex-derivatives","SOLF0:USTF0",1772973471616,9.79026305,82.391,82.318,7.37987857]
["bitfinex-derivatives","SOLF0:USTF0",1772973471816,10.927,82.363,82.318,7.37987857]
["bitfinex-derivatives","SOLF0:USTF0",1772973473114,11.1958316,82.395,82.318,7.37987857]
["bitfinex-derivatives","SOLF0:USTF0",1772973473115,10.926,82.371,82.318,7.37987857]
["bitfinex-derivatives","SOLF0:USTF0",1772973475421,10.927,82.364,82.318,7.37987857]
["bitfinex-derivatives","SOLF0:USTF0",1772973478923,10.926,82.372,82.318,7.37987857]
["bitfinex-derivatives","SOLF0:USTF0",1772973480318,10.926,82.372,82.321,7.42025505]
["bitfinex-derivatives","SOLF0:USTF0",1772973480523,9.78759969,82.405,82.321,7.42025505]
["bitfinex-derivatives","SOLF0:USTF0",1772973480723,9.78759969,82.404,82.321,7.42025505]
["bitfinex-derivatives","SOLF0:USTF0",1772973481026,11.1958316,82.425,82.321,7.42025505]
["bitfinex-derivatives","SOLF0:USTF0",1772973481224,20.98649958,82.424,82.321,7.42025505]
["bitfinex-derivatives","SOLF0:USTF0",1772973481423,9.79066798,82.423,82.321,7.42025505]
["bitfinex-derivatives","SOLF0:USTF0",1772973481723,11.1958316,82.424,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973481724,10.925,82.384,82.331,7.33678867]
["bitfinex-derivatives","SOLF0:USTF0",1772973482413,10.923,82.392,82.331,7.33678867]
["bitfinex-derivatives","SOLF0:USTF0",1772973482617,11.1958316,82.428,82.333,7.33678867]
["bitfinex-derivatives","SOLF0:USTF0",1772973482820,9.79144259,82.427,82.333,7.33678867]
["bitfinex-derivatives","SOLF0:USTF0",1772973483018,9.79144259,82.426,82.333,7.33678867]
["bitfinex-derivatives","SOLF0:USTF0",1772973483220,9.79144259,82.425,82.333,7.33678867]
["bitfinex-derivatives","SOLF0:USTF0",1772973483522,9.79144259,82.424,82.346,7.33502408]
["bitfinex-derivatives","SOLF0:USTF0",1772973483718,9.79144259,82.423,82.346,7.33502408]
["bitfinex-derivatives","SOLF0:USTF0",1772973483919,9.79144259,82.422,82.346,7.33502408]
["bitfinex-derivatives","SOLF0:USTF0",1772973484221,10.92,82.418,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973484421,9.79144259,82.417,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973484619,9.79144259,82.416,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973484819,9.79144259,82.415,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973485021,22.4839384,82.455,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973485022,9.79144259,82.414,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973485214,9.79144259,82.413,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973485412,9.79144259,82.412,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973485614,11.1958316,82.433,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973485816,10.92,82.416,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973486120,9.80327362,82.415,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973486320,9.80327362,82.414,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973486520,10.921,82.408,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973489417,10.922,82.401,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973494030,10.923,82.394,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973495531,10.924,82.387,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973495727,11.1958316,82.422,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973495933,9.80615908,82.421,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973496134,9.80615908,82.42,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973496336,9.80615908,82.419,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973496634,9.80615908,82.418,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973496834,9.80615908,82.417,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973497034,10.924,82.388,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973500336,10.925,82.379,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973500536,9.8031711,82.419,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973500729,9.8031711,82.418,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973500929,9.8031711,82.417,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973501128,9.8031711,82.416,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973501329,9.8031711,82.415,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973501534,9.8031711,82.414,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973501737,9.8031711,82.413,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973501939,9.8031711,82.412,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973502140,9.8031711,82.411,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973502341,9.8031711,82.41,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973502639,9.8031711,82.409,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973502842,9.8031711,82.408,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973503040,9.8031711,82.407,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973503242,10.921,82.411,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973503442,9.80511162,82.41,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973503643,9.80511162,82.409,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973503842,9.80511162,82.408,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973504038,9.80511162,82.407,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973504244,10.921,82.411,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973504446,9.80779466,82.41,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973504644,9.80779466,82.409,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973504845,9.80779466,82.408,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973505047,9.80779466,82.407,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973505248,10.921,82.411,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973505448,9.80871946,82.41,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973505745,9.80871946,82.409,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973505938,9.80871946,82.408,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973506147,9.80871946,82.407,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973506343,9.80871946,82.406,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973506547,10.921,82.411,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973506748,9.80978389,82.41,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973506951,9.80978389,82.409,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973507150,9.80978389,82.408,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973507351,9.80978389,82.407,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973507551,10.922,82.404,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973510055,10.923,82.396,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973511156,10.924,82.39,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973513058,10.925,82.383,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973519056,10.922,82.403,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973519263,9.8251098,82.402,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973519455,9.8251098,82.401,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973519764,9.8251098,82.4,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973519965,9.8251098,82.399,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973520166,9.8251098,82.398,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973520365,9.8251098,82.397,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973520567,9.8251098,82.396,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973520870,9.8251098,82.395,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973521060,9.8251098,82.394,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973521262,9.83362407,82.393,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973521566,10.922,82.403,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973521765,9.83393424,82.402,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973521959,9.83393424,82.401,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973522161,9.83393424,82.4,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973522356,9.83393424,82.399,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973522662,9.83393424,82.398,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973522967,9.83393424,82.397,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973523167,9.83393424,82.396,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973523363,9.83393424,82.395,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973523560,9.83393424,82.394,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973523766,9.83393424,82.393,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973524068,9.83393424,82.392,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973524266,9.83393424,82.391,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973524566,9.83393424,82.39,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973524767,9.83393424,82.389,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973524967,9.83393424,82.388,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973525168,9.83393424,82.387,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973525361,10.922,82.403,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973525557,9.85518044,82.402,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973525763,9.85518044,82.401,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973525963,9.85518044,82.4,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973526163,9.85518044,82.399,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973526364,9.85518044,82.398,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973526558,9.85518044,82.397,82.351,7.33513013]
["bitfinex-derivatives","SOLF0:USTF0",1772973526858,11.1958316,82.417,82.364,7.37596574]
["bitfinex-derivatives","SOLF0:USTF0",1772973527060,3.27752309,82.421,82.364,7.37596574]
["bitfinex-derivatives","SOLF0:USTF0",1772973527570,3.27830988,82.419,82.367,3.75364849]
["bitfinex-derivatives","SOLF0:USTF0",1772973528866,3.27830988,82.419,82.369,3.75364849]
["bitfinex-derivatives","SOLF0:USTF0",1772973538274,3.29279376,82.416,82.369,3.75364849]
["bitfinex-derivatives","SOLF0:USTF0",1772973538974,9.79353639,82.415,82.369,3.75364849]
["bitfinex-derivatives","SOLF0:USTF0",1772973539272,10.92,82.417,82.369,3.75364849]
["bitfinex-derivatives","SOLF0:USTF0",1772973539273,13.08633015,82.414,82.369,3.75364849]
["bitfinex-derivatives","SOLF0:USTF0",1772973539570,9.79353639,82.413,82.369,3.75364849]
["bitfinex-derivatives","SOLF0:USTF0",1772973539773,9.79353639,82.412,82.369,3.75364849]
["bitfinex-derivatives","SOLF0:USTF0",1772973539976,3.29279376,82.414,82.369,3.75364849]
["bitfinex-derivatives","SOLF0:USTF0",1772973540273,3.28842448,82.413,82.369,3.75364849]
["bitfinex-derivatives","SOLF0:USTF0",1772973542375,14.12729707,82.425,82.369,3.75364849]
["bitfinex-derivatives","SOLF0:USTF0",1772973543274,3.16456353,82.423,82.317,47.23875897]
["bitfinex-derivatives","SOLF0:USTF0",1772973543472,3.84126494,82.421,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973543776,3.84126494,82.41,82.318,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772973543978,4.08148165,82.408,82.318,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772973544177,4.08148165,82.381,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973544872,10.925,82.379,82.324,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772973545371,10.925,82.379,82.325,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1772973546177,4.08148165,82.381,82.325,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1772973546178,10.926,82.372,82.325,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1772973547976,10.926,82.372,82.327,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1772973548979,4.08148165,82.381,82.327,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1772973550171,4.08148165,82.381,82.331,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1772973551280,4.08148165,82.381,82.334,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1772973554274,4.08148165,82.381,82.323,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1772973555484,4.08148165,82.379,82.324,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1772973556786,4.08148165,82.379,82.326,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1772973558788,4.08148165,82.379,82.335,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1772973559588,4.08148165,82.415,82.337,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1772973559787,4.08148165,82.413,82.337,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1772973560089,4.08148165,82.411,82.337,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1772973560387,4.08148165,82.409,82.337,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1772973560590,4.08148165,82.404,82.349,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772973561489,4.08148165,82.402,82.349,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772973562389,4.08148165,82.402,82.347,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1772973566487,4.08148165,82.4,82.347,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1772973567787,4.08148165,82.398,82.347,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1772973568695,4.08148165,82.395,82.347,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1772973574399,4.08148165,82.395,82.348,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973574599,10.923,82.397,82.348,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973575798,10.924,82.392,82.351,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973576002,14.92356891,82.392,82.351,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973577202,3.99956891,82.391,82.351,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973577406,3.99956891,82.388,82.351,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973578806,10.924,82.385,82.351,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973579004,3.99956891,82.388,82.351,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973579707,3.99956891,82.388,82.329,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973581704,3.99956891,82.388,82.333,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973582604,3.99956891,82.388,82.335,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973583910,3.99956891,82.412,82.342,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973584109,3.99956891,82.41,82.342,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973584310,3.99956891,82.408,82.342,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973584611,3.99956891,82.406,82.342,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973584809,207.36039979,82.416,82.342,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973584810,3.99956891,82.404,82.342,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973585910,3.99956891,82.404,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973585911,3.99956891,82.404,82.348,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973586808,3.99956891,82.402,82.348,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973587008,3.99956891,82.4,82.348,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973587311,3.99956891,82.398,82.348,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973588207,3.99956891,82.396,82.348,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973588608,3.99956891,82.396,82.35,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973589205,3.99956891,82.396,82.361,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973593510,3.99956891,82.396,82.32,323.28421986]
["bitfinex-derivatives","SOLF0:USTF0",1772973593511,3.99956891,82.396,82.334,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973593711,3.99956891,82.394,82.334,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973593913,3.99956891,82.392,82.334,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973594110,3.99956891,82.39,82.334,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973599317,10.924,82.388,82.334,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973599517,3.99956891,82.387,82.334,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973600020,3.99956891,82.384,82.334,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973601920,3.99956891,82.396,82.334,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973602120,3.99956891,82.415,82.334,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973602420,3.99956891,82.409,82.36,3.73301639]
["bitfinex-derivatives","SOLF0:USTF0",1772973603019,207.36039979,82.416,82.372,3.90353903]
["bitfinex-derivatives","SOLF0:USTF0",1772973603219,9.73344113,82.415,82.372,3.90353903]
["bitfinex-derivatives","SOLF0:USTF0",1772973603421,9.73344113,82.414,82.372,3.90353903]
["bitfinex-derivatives","SOLF0:USTF0",1772973603615,9.73344113,82.413,82.372,3.90353903]
["bitfinex-derivatives","SOLF0:USTF0",1772973603821,3.87194689,82.422,82.376,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973604017,3.71947383,82.42,82.376,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973604223,3.71947383,82.418,82.376,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973604411,3.71947383,82.416,82.376,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973604615,3.71947383,82.414,82.376,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973605716,3.71947383,82.412,82.36,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973605918,3.71947383,82.41,82.36,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973606922,3.71947383,82.41,82.361,14.97829219]
["bitfinex-derivatives","SOLF0:USTF0",1772973608125,3.71947383,82.41,82.362,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973609126,3.71947383,82.41,82.364,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772973610122,3.71947383,82.41,82.364,14.97829219]
["bitfinex-derivatives","SOLF0:USTF0",1772973610322,3.71947383,82.41,82.366,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772973611525,3.71947383,82.408,82.366,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772973611726,3.71947383,82.406,82.366,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772973612228,3.71947383,82.406,82.365,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973614527,3.71947383,82.406,82.342,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973614728,3.71947383,82.404,82.342,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973614936,3.71947383,82.402,82.342,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973615138,3.71947383,82.4,82.342,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973615338,3.71947383,82.398,82.342,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973615539,3.71947383,82.396,82.342,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973615838,3.71947383,82.394,82.342,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973618242,3.71947383,82.392,82.342,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973619741,3.71947383,82.404,82.346,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973620440,3.71947383,82.404,82.351,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973621040,3.71947383,82.402,82.331,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973621335,469.75522349,82.413,82.331,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973621336,3.71947383,82.396,82.331,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973621541,3.71947383,82.394,82.331,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973621738,3.71947383,82.392,82.331,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973621942,3.71947383,82.39,82.331,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973622142,3.71947383,82.388,82.331,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973622345,3.71947383,82.386,82.331,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973622541,3.71947383,82.384,82.331,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973622741,3.71947383,82.382,82.331,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973622941,3.71947383,82.38,82.331,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973623143,3.71947383,82.378,82.331,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973627742,3.71947383,82.378,82.334,14.98229219]
["bitfinex-derivatives","SOLF0:USTF0",1772973627947,3.71947383,82.378,82.335,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973628742,3.71947383,82.378,82.338,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772973628947,3.71947383,82.378,82.335,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973634559,3.7767033,82.374,82.335,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973635559,3.7767033,82.372,82.335,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973636456,10.927,82.369,82.335,4.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1772973636657,3.7767033,82.369,82.32,326.99608387]
["bitfinex-derivatives","SOLF0:USTF0",1772973636863,3.7767033,82.369,82.321,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973637963,10.927,82.362,82.321,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973640959,11.1958316,82.399,82.321,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973641266,3.7767033,82.379,82.322,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973641659,3.7767033,82.379,82.327,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973642562,3.7767033,82.379,82.331,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973643561,3.7767033,82.394,82.317,17.04035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973643759,3.7767033,82.403,82.337,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973643964,9.62509275,82.402,82.337,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973644165,13.40179605,82.401,82.337,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973644359,3.7767033,82.399,82.337,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973644560,3.7767033,82.397,82.337,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973644760,3.7767033,82.395,82.337,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973645767,3.7767033,82.395,82.341,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973647469,210.45100454,82.437,82.352,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973647672,3.7767033,82.464,82.352,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973648261,3.7767033,82.464,82.408,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973649864,3.7767033,82.464,82.41,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973650864,3.7767033,82.464,82.413,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973651369,3.7767033,82.464,82.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772973651370,3.7767033,82.464,82.416,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973651671,3.7767033,82.482,82.416,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973651971,3.7767033,82.482,82.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772973651972,3.7767033,82.482,82.431,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973652667,3.7767033,82.495,82.435,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973653772,3.7767033,82.495,82.444,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973654571,740.0633443,82.511,82.449,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973654572,3.7767033,82.508,82.449,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973655572,740.0633443,82.511,82.456,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973657174,3.7767033,82.535,82.458,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973658272,3.7767033,82.535,82.463,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973659876,3.7767033,82.535,82.467,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973660474,331.80081731,82.538,82.469,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973660777,3.7767033,82.55,82.469,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973660974,466.21289017,82.562,82.469,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973661178,3.7767033,82.594,82.512,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973661673,3.7767033,82.594,82.524,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973662073,3.7767033,82.623,82.553,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772973662274,3.7767033,82.623,82.554,3.71186401]
["bitfinex-derivatives","SOLF0:USTF0",1772973662672,3.7767033,82.623,82.56,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772973662878,3.7767033,82.623,82.561,3.97303334]
["bitfinex-derivatives","SOLF0:USTF0",1772973663272,3.84573808,82.669,82.579,3.97303334]
["bitfinex-derivatives","SOLF0:USTF0",1772973664275,3.97172279,82.647,82.564,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973664874,3.97172279,82.647,82.587,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973666883,3.97172279,82.647,82.59,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973667572,3.97172279,82.661,82.59,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973667875,3.97172279,82.661,82.561,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973668387,3.97172279,82.659,82.571,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973669981,3.97172279,82.647,82.574,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973670184,3.97172279,82.647,82.554,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973670785,3.97172279,82.622,82.475,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973671084,3.97172279,82.622,82.491,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973671382,206.11704065,82.66,82.531,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973671383,3.97172279,82.619,82.531,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973672084,206.11704065,82.66,82.531,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973672085,3.97172279,82.606,82.531,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973672674,3.97172279,82.606,82.516,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973673380,3.97172279,82.577,82.516,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973673575,3.97172279,82.577,82.5,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973673980,3.97172279,82.566,82.5,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973674481,3.97172279,82.566,82.512,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973675583,3.97172279,82.566,82.473,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973675978,3.97172279,82.566,82.497,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973676178,3.97172279,82.564,82.497,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973677582,21.79,82.61,82.482,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973677583,3.97172279,82.55,82.482,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973678084,3.97172279,82.536,82.466,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973678583,3.97172279,82.518,82.466,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973678781,3.97172279,82.518,82.44,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973679279,3.97172279,82.518,82.452,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973680987,3.97172279,82.517,82.441,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973681581,3.97172279,82.517,82.443,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973682886,3.97172279,82.517,82.447,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973683785,3.97172279,82.517,82.45,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973683986,3.97172279,82.515,82.45,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973684788,3.97172279,82.513,82.45,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973684989,3.97172279,82.513,82.417,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973685489,3.97172279,82.513,82.45,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973686490,3.97172279,82.513,82.459,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973686790,3.97172279,82.513,82.417,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973687383,3.97172279,82.499,82.417,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973688188,3.97172279,82.499,82.437,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973689791,3.97172279,82.499,82.441,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973690488,3.97172279,82.499,82.452,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973691390,3.97172279,82.499,82.438,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973692094,3.97172279,82.499,82.444,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973692595,3.97172279,82.499,82.417,3.77762214]
["bitfinex-derivatives","SOLF0:USTF0",1772973693194,3.81611849,82.495,82.424,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973694388,3.81611849,82.492,82.424,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973695999,3.81611849,82.49,82.436,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973696797,3.81611849,82.49,82.439,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973697995,3.81611849,82.49,82.421,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973698804,3.81611849,82.486,82.423,14.7282221]
["bitfinex-derivatives","SOLF0:USTF0",1772973699004,3.81611849,82.486,82.424,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973699906,3.81611849,82.484,82.424,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973700702,3.81611849,82.48,82.424,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973701312,939.17280985,82.528,82.41,300.30263615]
["bitfinex-derivatives","SOLF0:USTF0",1772973701313,3.81611849,82.478,82.41,304.11185825]
["bitfinex-derivatives","SOLF0:USTF0",1772973702009,3.81611849,82.478,82.411,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973702814,3.81611849,82.467,82.411,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973704210,3.81611849,82.464,82.411,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973704411,3.81611849,82.464,82.398,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973704812,3.81611849,82.464,82.416,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973705914,3.81611849,82.464,82.418,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973707912,3.81611849,82.464,82.419,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772973709014,3.81611849,82.464,82.419,14.7292221]
["bitfinex-derivatives","SOLF0:USTF0",1772973710111,3.81611849,82.464,82.42,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973710823,3.81611849,82.463,82.42,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973711022,3.81611849,82.463,82.406,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973711609,3.81611849,82.463,82.364,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973711912,14.73311849,82.442,82.389,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973712112,3.81611849,82.441,82.389,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973712316,3.81611849,82.463,82.392,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973713821,3.81611849,82.445,82.394,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973714120,3.81611849,82.441,82.394,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973714422,3.81611849,82.493,82.394,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973714809,3.81611849,82.455,82.399,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973715816,14.73211849,82.448,82.399,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973716820,3.81611849,82.447,82.399,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973717224,3.81611849,82.447,82.4,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973718115,3.81611849,82.447,82.402,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772973718322,3.81611849,82.447,82.403,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973720918,3.81611849,82.447,82.39,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973721327,10.917,82.441,82.392,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973722217,10.918,82.435,82.392,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973722423,3.81611849,82.447,82.351,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973722621,3.92197215,82.445,82.351,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973722824,3.92197215,82.443,82.351,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973723025,3.92197215,82.441,82.351,3.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1772973723227,3.92197215,82.411,82.355,3.88201662]
["bitfinex-derivatives","SOLF0:USTF0",1772973724320,3.77738285,82.434,82.355,3.88201662]
["bitfinex-derivatives","SOLF0:USTF0",1772973725916,3.77738285,82.43,82.367,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973726726,3.77738285,82.43,82.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772973726727,3.77738285,82.43,82.37,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973727820,3.77738285,82.43,82.372,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973728629,3.77738285,82.43,82.377,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973732522,10.917,82.44,82.382,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973732719,3.77738285,82.443,82.382,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973733323,3.77738285,82.441,82.391,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973733529,3.77738285,82.441,82.351,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973734831,11.1958316,82.476,82.34,21.861]
["bitfinex-derivatives","SOLF0:USTF0",1772973734832,14.69438285,82.439,82.383,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973735431,14.69438285,82.439,82.34,21.861]
["bitfinex-derivatives","SOLF0:USTF0",1772973735432,3.77738285,82.435,82.385,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973736923,3.77738285,82.435,82.388,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973738831,3.77738285,82.435,82.391,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973739026,10.917,82.444,82.391,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973739226,3.77738285,82.443,82.391,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973739423,3.77738285,82.44,82.391,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973740134,10.917,82.441,82.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772973740135,3.77738285,82.437,82.351,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973741833,3.77738285,82.413,82.361,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973742934,3.77738285,82.413,82.364,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973743730,10.921,82.41,82.364,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973744131,3.77738285,82.428,82.37,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973745042,3.77738285,82.419,82.37,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973748138,3.77738285,82.419,82.374,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973749937,3.77738285,82.419,82.377,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973750639,3.77738285,82.438,82.377,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973751837,3.77738285,82.438,82.378,14.7223211]
["bitfinex-derivatives","SOLF0:USTF0",1772973752136,3.77738285,82.438,82.379,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973753838,3.77738285,82.438,82.388,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772973754040,3.77738285,82.438,82.379,3.7973211]
["bitfinex-derivatives","SOLF0:USTF0",1772973755130,3.77738285,82.438,82.381,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772973755331,3.77738285,82.438,82.382,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973755932,3.77738285,82.438,82.346,30.02309682]
["bitfinex-derivatives","SOLF0:USTF0",1772973755933,3.77738285,82.438,82.388,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973756341,3.77738285,82.438,82.391,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973756542,3.73168293,82.451,82.391,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973757742,14.93014132,82.485,82.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772973757743,3.73168293,82.443,82.353,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973757942,3.73168293,82.441,82.353,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973758142,3.73168293,82.439,82.353,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973758344,3.73168293,82.433,82.383,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772973758539,3.73168293,82.446,82.384,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973759439,3.73168293,82.433,82.384,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973760745,3.73168293,82.432,82.384,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973761844,3.73168293,82.427,82.384,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973762849,3.73168293,82.425,82.384,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973763645,3.73168293,82.423,82.366,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973764546,3.73168293,82.449,82.369,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973764751,3.73168293,82.447,82.369,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973764944,3.73168293,82.445,82.369,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973765247,3.73168293,82.443,82.369,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973765446,3.73168293,82.441,82.369,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973765642,3.73168293,82.439,82.369,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973765837,3.73168293,82.431,82.38,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973767149,14.65068293,82.428,82.38,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973767348,3.73168293,82.427,82.38,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973768244,10.92,82.415,82.38,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973768548,3.73168293,82.414,82.367,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973771053,10.921,82.41,82.367,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973771754,21.829,82.46,82.367,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973771755,10.922,82.406,82.367,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973774457,3.73168293,82.409,82.367,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973777062,3.73168293,82.427,82.369,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973778859,3.73168293,82.427,82.37,14.60806996]
["bitfinex-derivatives","SOLF0:USTF0",1772973779061,3.73168293,82.427,82.371,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973780162,3.73168293,82.427,82.372,14.60806996]
["bitfinex-derivatives","SOLF0:USTF0",1772973780460,3.73168293,82.427,82.373,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973781065,3.73168293,82.445,82.374,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973781260,14.93014132,82.468,82.374,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973781261,3.73168293,82.443,82.374,3.68206996]
["bitfinex-derivatives","SOLF0:USTF0",1772973781658,3.73168293,82.443,82.387,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772973783361,3.73168293,82.443,82.38,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772973784266,3.73168293,82.443,82.383,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973785064,3.73168293,82.443,82.392,14.83211898]
["bitfinex-derivatives","SOLF0:USTF0",1772973786369,3.73168293,82.443,82.393,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973789175,3.83841155,82.439,82.393,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973790773,10.918,82.43,82.393,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973791073,14.75641155,82.43,82.393,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973791872,3.83841155,82.457,82.393,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973792079,3.83841155,82.455,82.393,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973792379,3.83841155,82.453,82.393,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973792578,3.83841155,82.451,82.393,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973792780,10.917,82.445,82.395,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973796586,14.75541155,82.445,82.395,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973796881,14.75541155,82.445,82.397,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973802094,3.83841155,82.444,82.397,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973803788,10.918,82.431,82.397,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973805494,3.83841155,82.43,82.397,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973809288,10.917,82.445,82.397,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973809595,3.83841155,82.444,82.397,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973811598,3.83841155,82.442,82.397,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973811796,3.83841155,82.44,82.397,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973811994,3.83841155,82.438,82.397,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973813402,3.74512748,82.456,82.397,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973813596,9.73903948,82.455,82.397,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973813800,3.74512748,82.453,82.397,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973814000,9.73903948,82.452,82.397,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973814190,3.74512748,82.453,82.397,3.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1772973814798,3.74512748,82.453,82.398,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973816697,3.74512748,82.453,82.369,21.853]
["bitfinex-derivatives","SOLF0:USTF0",1772973816698,3.74512748,82.453,82.401,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973818805,3.74512748,82.451,82.401,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973821602,3.74512748,82.449,82.401,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973822500,3.74512748,82.447,82.401,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973823502,10.917,82.444,82.401,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973823707,3.74512748,82.443,82.401,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973824496,3.74512748,82.441,82.401,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973831311,3.74512748,82.441,82.369,21.853]
["bitfinex-derivatives","SOLF0:USTF0",1772973831312,3.74512748,82.441,82.403,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973832908,3.74512748,82.458,82.406,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973833214,3.74512748,82.456,82.406,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973833914,3.74512748,82.454,82.406,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973834113,3.74512748,82.452,82.406,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973834313,3.74512748,82.45,82.406,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973834509,3.74512748,82.448,82.406,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973836918,3.74512748,82.448,82.408,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772973839223,3.74512748,82.446,82.408,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772973839423,3.74512748,82.463,82.376,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973839722,3.74512748,82.461,82.376,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973840020,3.74512748,82.459,82.376,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973840217,3.74512748,82.457,82.376,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973840421,3.74512748,82.455,82.376,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973840614,3.74512748,82.453,82.396,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973840816,3.74512748,82.451,82.396,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973841016,3.74512748,82.449,82.396,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973841215,3.74512748,82.447,82.396,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973841620,3.74512748,82.445,82.396,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973841822,9.73313556,82.444,82.396,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973842017,9.73313556,82.443,82.396,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973842222,3.74512748,82.445,82.396,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973842417,9.73330127,82.444,82.396,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973842625,3.74512748,82.445,82.402,3.92509141]
["bitfinex-derivatives","SOLF0:USTF0",1772973843729,3.87631912,82.465,82.409,3.80424663]
["bitfinex-derivatives","SOLF0:USTF0",1772973844026,3.87631912,82.463,82.409,3.80424663]
["bitfinex-derivatives","SOLF0:USTF0",1772973844224,4.03290001,82.461,82.409,3.80424663]
["bitfinex-derivatives","SOLF0:USTF0",1772973844426,4.03290001,82.459,82.411,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973844626,4.03290001,82.457,82.411,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973844923,4.03290001,82.455,82.411,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973845124,13.76654575,82.454,82.411,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973845424,9.73364574,82.453,82.411,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973845722,9.73364574,82.452,82.411,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973845927,4.03290001,82.454,82.411,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973846123,9.72333344,82.453,82.411,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973846322,9.72333344,82.452,82.411,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973846623,4.03290001,82.454,82.411,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973846823,9.72300699,82.453,82.411,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973847025,9.72300699,82.452,82.411,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973847224,4.03290001,82.454,82.411,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973847423,13.75563711,82.453,82.411,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973847624,9.7227371,82.452,82.411,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973847926,4.03290001,82.453,82.411,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973848126,9.72463054,82.452,82.411,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973848325,4.03290001,82.453,82.396,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973848625,4.03290001,82.443,82.379,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973848818,4.03290001,82.441,82.379,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973849026,4.03290001,82.439,82.379,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973849323,9.72182666,82.438,82.379,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973849526,9.72182666,82.437,82.379,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973849726,9.72182666,82.437,82.336,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772973849727,4.03290001,82.435,82.387,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973849928,4.03290001,82.433,82.387,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973850831,4.03290001,82.433,82.389,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973851437,4.03290001,82.454,82.391,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973851731,4.03290001,82.452,82.391,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973851930,4.03290001,82.45,82.391,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973852137,4.03290001,82.448,82.391,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973852331,4.03290001,82.446,82.391,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973852535,4.03290001,82.444,82.391,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973852736,4.03290001,82.444,82.342,332.12066566]
["bitfinex-derivatives","SOLF0:USTF0",1772973852737,4.03290001,82.442,82.393,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973852937,4.03290001,82.44,82.393,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973853138,4.03290001,82.438,82.393,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973853336,13.75137922,82.437,82.393,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973853534,9.71847921,82.436,82.393,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973853838,4.03290001,82.434,82.393,3.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1772973859644,4.03290001,82.434,82.376,3.8673973]
["bitfinex-derivatives","SOLF0:USTF0",1772973860242,4.03290001,82.434,82.379,3.8673973]
["bitfinex-derivatives","SOLF0:USTF0",1772973861346,4.03290001,82.434,82.381,3.8673973]
["bitfinex-derivatives","SOLF0:USTF0",1772973861545,4.04998301,82.432,82.381,3.8673973]
["bitfinex-derivatives","SOLF0:USTF0",1772973862343,4.04998301,82.432,82.383,3.8673973]
["bitfinex-derivatives","SOLF0:USTF0",1772973863053,4.04998301,82.43,82.383,3.8673973]
["bitfinex-derivatives","SOLF0:USTF0",1772973863253,4.04998301,82.428,82.383,3.8673973]
["bitfinex-derivatives","SOLF0:USTF0",1772973863946,4.04998301,82.428,82.387,3.8673973]
["bitfinex-derivatives","SOLF0:USTF0",1772973868156,4.04998301,82.428,82.39,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772973868656,4.04998301,82.428,82.391,3.8673973]
["bitfinex-derivatives","SOLF0:USTF0",1772973869254,4.04998301,82.428,82.392,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772973873156,4.04998301,82.428,82.391,3.8673973]
["bitfinex-derivatives","SOLF0:USTF0",1772973877166,4.04998301,82.428,82.392,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973879860,3.94844265,82.452,82.408,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973880061,3.94844265,82.45,82.408,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973880258,3.94844265,82.448,82.408,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973880462,3.94844265,82.446,82.408,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973880660,3.94844265,82.444,82.408,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973880863,13.64865911,82.443,82.408,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973881164,9.70021646,82.442,82.408,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973881364,9.70021646,82.441,82.408,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973881566,9.70110647,82.44,82.408,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973881762,9.70110647,82.439,82.408,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973882064,9.70110647,82.438,82.409,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772973882258,9.70110647,82.437,82.409,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772973882463,3.94844265,82.443,82.409,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772973882663,9.70156507,82.442,82.409,14.8636493]
["bitfinex-derivatives","SOLF0:USTF0",1772973882864,3.94844265,82.454,82.413,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973883261,3.94844265,82.472,82.413,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973883859,3.94844265,82.472,82.424,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973885363,3.94844265,82.47,82.424,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973886562,3.94844265,82.468,82.424,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973887260,3.94844265,82.466,82.399,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973887866,3.94844265,82.451,82.399,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973891068,3.94844265,82.448,82.386,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973892774,3.94844265,82.429,82.386,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973895675,3.94844265,82.429,82.387,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973897180,14.86444265,82.446,82.39,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973897378,9.65888206,82.445,82.39,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973897579,9.65888206,82.444,82.39,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973897774,14.86444265,82.446,82.39,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973897980,9.65888206,82.445,82.39,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973898182,9.65888206,82.444,82.39,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973898483,14.86444265,82.446,82.399,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973898682,9.65863583,82.445,82.399,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973898981,9.65863583,82.444,82.399,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973899182,14.86444265,82.446,82.399,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973899384,9.65841663,82.445,82.399,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973899572,9.65841663,82.444,82.399,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973899778,14.86444265,82.446,82.399,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973899983,9.65841663,82.445,82.399,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973900279,9.65841663,82.444,82.399,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973900483,14.86444265,82.446,82.399,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973900679,9.65810235,82.445,82.403,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973900884,9.65810235,82.444,82.403,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973901183,3.94844265,82.446,82.403,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973901383,3.94844265,82.444,82.392,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973901585,3.94844265,82.442,82.392,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973902783,3.84136432,82.429,82.392,3.9426493]
["bitfinex-derivatives","SOLF0:USTF0",1772973904086,10.918,82.43,82.343,350.09334041]
["bitfinex-derivatives","SOLF0:USTF0",1772973904087,3.95414184,82.427,82.382,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973905389,3.95414184,82.415,82.371,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973905689,3.95414184,82.413,82.359,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973905886,3.95414184,82.411,82.359,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973906087,3.95414184,82.409,82.359,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973906390,3.95414184,82.407,82.359,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973906584,3.95414184,82.405,82.359,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973906785,3.95414184,82.403,82.359,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973908595,3.95414184,82.4,82.359,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973909890,3.95414184,82.398,82.359,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973910990,3.95414184,82.398,82.348,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772973911191,3.95414184,82.398,82.348,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973914401,3.95414184,82.398,82.334,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973915902,3.95414184,82.398,82.336,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973916303,3.95414184,82.398,82.272,42.15309682]
["bitfinex-derivatives","SOLF0:USTF0",1772973916304,3.95414184,82.396,82.318,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973916503,3.95414184,82.394,82.318,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973916702,3.95414184,82.392,82.318,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973916904,3.95414184,82.39,82.318,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973917203,3.95414184,82.388,82.326,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973918906,3.95414184,82.379,82.326,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973920200,3.95414184,82.376,82.326,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973922013,3.95414184,82.377,82.326,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973922412,3.95414184,82.374,82.326,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973923114,3.95414184,82.365,82.326,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973923415,3.95414184,82.402,82.326,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973924215,10.925,82.381,82.329,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973924409,3.95414184,82.38,82.329,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973925210,21.838,82.429,82.329,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973925211,3.95414184,82.378,82.329,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973926819,10.926,82.377,82.329,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973927409,3.95414184,82.376,82.329,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973928310,3.95414184,82.372,82.329,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973929819,14.88114184,82.367,82.329,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973930017,3.95414184,82.366,82.329,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973935821,10.926,82.375,82.329,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973936817,3.7269338,82.372,82.329,3.74593141]
["bitfinex-derivatives","SOLF0:USTF0",1772973937216,3.7269338,82.372,82.318,3.74073147]
["bitfinex-derivatives","SOLF0:USTF0",1772973938919,3.7269338,82.356,82.318,3.74073147]
["bitfinex-derivatives","SOLF0:USTF0",1772973940125,14.93014132,82.405,82.317,0.00035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973940126,3.7269338,82.352,82.317,0.00035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973941328,10.931,82.334,82.317,0.00035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973942232,3.7269338,82.359,82.317,0.00035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973942429,3.7269338,82.357,82.317,0.00035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973942629,3.7269338,82.355,82.317,0.00035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973942828,3.7269338,82.353,82.317,0.00035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973943134,3.7269338,82.351,82.317,0.00035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973943430,3.7269338,82.349,82.317,0.00035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973943626,9.58118315,82.348,82.317,0.00035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973943931,14.6579338,82.337,82.317,0.00035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973944134,3.7269338,82.336,82.317,0.00035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973946831,10.933,82.323,82.317,0.00035187]
["bitfinex-derivatives","SOLF0:USTF0",1772973950127,10.933,82.323,82.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772973950128,3.7269338,82.301,82.255,3.74073147]
["bitfinex-derivatives","SOLF0:USTF0",1772973951828,3.7269338,82.293,82.255,3.74073147]
["bitfinex-derivatives","SOLF0:USTF0",1772973953327,21.861,82.343,82.255,3.74073147]
["bitfinex-derivatives","SOLF0:USTF0",1772973953328,3.7269338,82.323,82.255,3.74073147]
["bitfinex-derivatives","SOLF0:USTF0",1772973954736,3.7269338,82.323,82.257,3.74073147]
["bitfinex-derivatives","SOLF0:USTF0",1772973955130,10.932,82.329,82.257,3.74073147]
["bitfinex-derivatives","SOLF0:USTF0",1772973955836,10.932,82.329,82.264,3.74073147]
["bitfinex-derivatives","SOLF0:USTF0",1772973957236,3.7269338,82.321,82.264,3.74073147]
["bitfinex-derivatives","SOLF0:USTF0",1772973960832,3.7269338,82.321,82.266,3.74073147]
["bitfinex-derivatives","SOLF0:USTF0",1772973961732,3.7269338,82.321,82.269,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772973961936,3.7269338,82.321,82.27,3.74073147]
["bitfinex-derivatives","SOLF0:USTF0",1772973962133,3.7269338,82.333,82.27,3.74073147]
["bitfinex-derivatives","SOLF0:USTF0",1772973962332,3.7269338,82.333,82.273,3.74073147]
["bitfinex-derivatives","SOLF0:USTF0",1772973963940,3.7269338,82.333,82.276,4.00759285]
["bitfinex-derivatives","SOLF0:USTF0",1772973964840,3.7269338,82.333,82.278,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973965842,3.7269338,82.333,82.28,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973967443,3.7269338,82.333,82.267,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973967638,3.8808434,82.331,82.223,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973967839,3.8808434,82.331,82.164,37.25576506]
["bitfinex-derivatives","SOLF0:USTF0",1772973967840,3.8808434,82.284,82.212,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973968941,3.8808434,82.284,82.234,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973970142,3.8808434,82.284,82.24,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772973970740,3.8808434,82.297,82.243,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973971342,3.8808434,82.297,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772973971547,3.8808434,82.297,82.245,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973971746,3.8808434,82.295,82.245,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973972742,3.8808434,82.295,82.188,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973973843,3.8808434,82.285,82.209,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973974840,3.8808434,82.285,82.223,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973975443,3.8808434,82.273,82.176,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973976246,3.8808434,82.251,82.188,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973977246,3.8808434,82.264,82.188,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973977752,3.8808434,82.264,82.175,647.06295523]
["bitfinex-derivatives","SOLF0:USTF0",1772973977753,3.8808434,82.264,82.2,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973978147,3.8808434,82.285,82.2,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973978344,3.8808434,82.285,82.212,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973979753,3.8808434,82.285,82.215,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973980856,3.8808434,82.285,82.218,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973982156,3.8808434,82.285,82.221,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973982356,3.8808434,82.295,82.221,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973983150,3.8808434,82.295,82.23,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973984855,3.8808434,82.295,82.233,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973985852,931.50099336,82.329,82.233,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973985853,3.8808434,82.29,82.233,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973986647,3.8808434,82.286,82.233,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973988952,14.8188434,82.286,82.233,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973989457,3.8808434,82.281,82.233,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973989656,3.8808434,82.281,82.223,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973990546,13.56777962,82.311,82.227,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973990750,3.8808434,82.309,82.227,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973990951,3.8808434,82.307,82.227,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973991151,3.8808434,82.305,82.227,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973991351,3.8808434,82.303,82.227,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973991551,3.8808434,82.301,82.227,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973991758,10.937,82.287,82.234,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973992452,3.8808434,82.286,82.234,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973993851,10.938,82.285,82.234,3.74091821]
["bitfinex-derivatives","SOLF0:USTF0",1772973994356,10.937,82.293,82.236,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772973995253,14.94813171,82.293,82.236,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772973995458,10.935,82.303,82.238,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772973996055,14.94613171,82.303,82.238,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772973996559,10.936,82.299,82.244,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772973997361,14.94713171,82.299,82.244,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772973997861,10.937,82.292,82.244,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772973999964,10.936,82.298,82.244,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974000855,10.936,82.298,82.246,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974001266,4.01113171,82.293,82.246,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974001766,10.938,82.283,82.246,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974003968,4.01113171,82.277,82.233,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974004167,4.01113171,82.277,82.22,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974005965,4.01113171,82.29,82.231,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974006868,4.01113171,82.29,82.24,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974009165,4.01113171,82.29,82.23,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974009372,4.01113171,82.29,82.233,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974010364,4.01113171,82.29,82.235,15.01271825]
["bitfinex-derivatives","SOLF0:USTF0",1772974010866,4.01113171,82.29,82.236,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974011562,4.01113171,82.29,82.238,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974013270,4.01113171,82.31,82.24,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974013465,4.01113171,82.308,82.24,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974013665,4.01113171,82.306,82.24,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974013868,4.01113171,82.304,82.24,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974014070,13.75010877,82.303,82.24,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974014272,4.01113171,82.301,82.243,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974014975,4.01113171,82.297,82.243,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974017067,4.01113171,82.29,82.227,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974018775,14.94813171,82.287,82.237,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974019772,4.01113171,82.287,82.239,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974020079,10.936,82.295,82.239,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974021873,10.936,82.295,82.241,4.06871825]
["bitfinex-derivatives","SOLF0:USTF0",1772974022576,10.936,82.295,82.244,3.95771838]
["bitfinex-derivatives","SOLF0:USTF0",1772974022778,10.935,82.302,82.244,3.95771838]
["bitfinex-derivatives","SOLF0:USTF0",1772974022973,9.73987392,82.301,82.244,3.95771838]
["bitfinex-derivatives","SOLF0:USTF0",1772974023169,9.73987392,82.3,82.244,3.95771838]
["bitfinex-derivatives","SOLF0:USTF0",1772974023381,9.73987392,82.299,82.244,3.95771838]
["bitfinex-derivatives","SOLF0:USTF0",1772974023678,10.936,82.295,82.255,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974023879,3.93767392,82.294,82.204,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974024185,3.93767392,82.292,82.204,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974024384,3.93767392,82.292,82.237,14.86597137]
["bitfinex-derivatives","SOLF0:USTF0",1772974025288,3.93767392,82.29,82.237,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974026882,3.93767392,82.288,82.23,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974027088,3.93767392,82.286,82.216,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974027289,3.93767392,82.265,82.216,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974027486,3.93767392,82.263,82.202,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974027686,3.93767392,82.261,82.189,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974027885,3.93767392,82.259,82.189,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974028181,3.93767392,82.257,82.189,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974028381,3.93767392,82.255,82.192,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974028577,3.93767392,82.253,82.192,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974028783,9.68980008,82.252,82.192,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974028982,9.68980008,82.251,82.192,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974029179,9.68980008,82.25,82.202,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974029384,3.93767392,82.252,82.202,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974029589,3.93767392,82.25,82.202,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974030192,3.93767392,82.27,82.204,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974030390,3.93767392,82.268,82.204,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974030590,3.93767392,82.266,82.204,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974030888,3.93767392,82.264,82.204,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974031384,3.93767392,82.264,82.211,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974032789,3.93767392,82.262,82.21,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772974032989,3.93767392,82.262,82.202,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772974033392,3.93767392,82.262,82.203,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974034086,3.93767392,82.262,82.202,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772974034288,3.93767392,82.26,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772974034593,3.93767392,82.258,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772974034791,3.93767392,82.256,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772974035287,3.93767392,82.254,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772974035688,3.93767392,82.254,82.194,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974035893,3.93767392,82.254,82.182,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974036487,3.93767392,82.244,82.182,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974037188,3.93767392,82.244,82.184,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974038590,3.93767392,82.243,82.186,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974039893,10.944,82.24,82.186,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974040196,3.93767392,82.239,82.186,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974041886,10.944,82.238,82.186,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974042998,3.93767392,82.239,82.188,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974043599,10.942,82.254,82.191,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974043800,3.93767392,82.253,82.191,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974043992,3.93767392,82.242,82.18,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974044799,3.93767392,82.236,82.182,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772974045803,3.93767392,82.231,82.182,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772974046298,3.93767392,82.231,82.159,297.24233406]
["bitfinex-derivatives","SOLF0:USTF0",1772974046299,3.93767392,82.231,82.185,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974048001,3.93767392,82.231,82.194,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974048800,3.93767392,82.231,82.195,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772974052103,3.93767392,82.244,82.194,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974053507,3.93767392,82.244,82.208,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772974053904,3.93767392,82.244,82.194,3.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1772974054103,3.93767392,82.244,82.207,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772974056804,3.93767392,82.244,82.198,14.79739176]
["bitfinex-derivatives","SOLF0:USTF0",1772974057005,3.93767392,82.244,82.199,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974057510,3.93767392,82.244,82.201,14.79739176]
["bitfinex-derivatives","SOLF0:USTF0",1772974057706,3.93767392,82.244,82.202,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974057907,3.93767392,82.244,82.201,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974063717,3.79504287,82.258,82.203,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974064812,3.79504287,82.258,82.21,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974065916,3.79504287,82.27,82.214,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974066912,3.79504287,82.268,82.216,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974067914,10.94,82.267,82.216,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974070312,3.79504287,82.268,82.216,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974071920,3.79504287,82.268,82.219,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974072121,9.87317623,82.267,82.219,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974072322,3.79504287,82.268,82.219,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974072523,9.87317416,82.267,82.219,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974072717,3.79504287,82.268,82.219,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974072917,9.87317326,82.267,82.219,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974073219,3.79504287,82.268,82.219,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974073921,3.79504287,82.268,82.221,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974074421,3.79504287,82.281,82.224,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974075916,3.79504287,82.281,82.192,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1772974075917,3.79504287,82.281,82.233,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974076820,3.79504287,82.281,82.239,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974078722,3.79504287,82.281,82.24,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974079224,3.79504287,82.281,82.254,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974079425,3.79504287,82.281,82.239,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974080930,3.79504287,82.281,82.246,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974081522,3.79504287,82.281,82.239,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974081726,3.79504287,82.281,82.228,3.84839176]
["bitfinex-derivatives","SOLF0:USTF0",1772974084233,3.68654654,82.279,82.192,3.93878067]
["bitfinex-derivatives","SOLF0:USTF0",1772974084927,3.68654654,82.279,82.233,3.93878067]
["bitfinex-derivatives","SOLF0:USTF0",1772974085833,3.68654654,82.279,82.24,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974087826,3.68654654,82.279,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974090237,3.68654654,82.279,82.248,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974092038,3.68654654,82.279,82.244,3.93878067]
["bitfinex-derivatives","SOLF0:USTF0",1772974094844,3.68654654,82.279,82.246,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974098247,3.68654654,82.291,82.253,14.88078067]
["bitfinex-derivatives","SOLF0:USTF0",1772974102252,3.68654654,82.291,82.253,3.93878067]
["bitfinex-derivatives","SOLF0:USTF0",1772974108450,3.68654654,82.288,82.253,3.93878067]
["bitfinex-derivatives","SOLF0:USTF0",1772974114457,487.85466862,82.309,82.231,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974114458,3.81349283,82.285,82.231,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974114759,3.81349283,82.283,82.231,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974114956,3.81349283,82.281,82.231,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974115156,11.18511892,82.296,82.231,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974115157,3.81349283,82.279,82.231,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974115456,3.81349283,82.277,82.231,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974115852,3.81349283,82.272,82.231,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974116457,3.81349283,82.267,82.231,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974117858,3.81349283,82.262,82.179,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974118056,3.81349283,82.26,82.179,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974118350,11.18511892,82.255,82.179,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974118656,3.81349283,82.253,82.179,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974118848,3.81349283,82.251,82.179,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974119049,3.81349283,82.249,82.179,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974119248,3.81349283,82.247,82.181,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974120458,3.81349283,82.275,82.193,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974120660,3.81349283,82.273,82.193,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974120855,11.18511892,82.28,82.193,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974120856,3.81349283,82.245,82.193,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974121157,3.81349283,82.243,82.193,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974121658,10.945,82.234,82.193,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974126257,9.96296407,82.271,82.193,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974126258,10.945,82.23,82.193,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974126559,3.81349283,82.233,82.193,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974127962,3.81349283,82.233,82.15,650.83332514]
["bitfinex-derivatives","SOLF0:USTF0",1772974128753,3.81349283,82.233,82.175,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772974129854,3.81349283,82.233,82.176,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974131755,3.81349283,82.233,82.178,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974132461,3.81349283,82.268,82.185,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974132661,3.81349283,82.266,82.185,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974132855,3.81349283,82.259,82.188,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974133062,3.81349283,82.257,82.188,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974133751,3.81349283,82.252,82.19,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974134360,3.81349283,82.248,82.181,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772974134566,3.81349283,82.246,82.168,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974134768,3.81349283,82.244,82.168,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974135063,3.81349283,82.23,82.17,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974140060,3.81349283,82.229,82.17,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974142060,3.81349283,82.227,82.17,4.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1772974142764,4.08521655,82.239,82.179,4.0813022]
["bitfinex-derivatives","SOLF0:USTF0",1772974143858,4.08521655,82.239,82.183,3.78329491]
["bitfinex-derivatives","SOLF0:USTF0",1772974144054,3.78539276,82.251,82.183,3.78329491]
["bitfinex-derivatives","SOLF0:USTF0",1772974145367,10.943,82.242,82.193,3.78329491]
["bitfinex-derivatives","SOLF0:USTF0",1772974145564,3.78539276,82.251,82.193,3.78329491]
["bitfinex-derivatives","SOLF0:USTF0",1772974146865,10.944,82.235,82.193,3.78329491]
["bitfinex-derivatives","SOLF0:USTF0",1772974150566,3.78539276,82.251,82.193,3.78329491]
["bitfinex-derivatives","SOLF0:USTF0",1772974151969,3.78539276,82.251,82.194,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772974152270,3.78539276,82.251,82.195,3.78329491]
["bitfinex-derivatives","SOLF0:USTF0",1772974153271,3.78539276,82.251,82.197,3.78329491]
["bitfinex-derivatives","SOLF0:USTF0",1772974153870,3.78539276,82.251,82.199,3.78329491]
["bitfinex-derivatives","SOLF0:USTF0",1772974154271,3.78539276,82.251,82.201,3.78329491]
["bitfinex-derivatives","SOLF0:USTF0",1772974155567,3.78539276,82.251,82.163,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974155568,3.78539276,82.251,82.206,3.78329491]
["bitfinex-derivatives","SOLF0:USTF0",1772974156870,3.78539276,82.251,82.209,14.73129491]
["bitfinex-derivatives","SOLF0:USTF0",1772974157372,3.78539276,82.251,82.21,3.78329491]
["bitfinex-derivatives","SOLF0:USTF0",1772974159267,3.78539276,82.249,82.209,8.65415773]
["bitfinex-derivatives","SOLF0:USTF0",1772974160474,3.78539276,82.249,82.194,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772974161275,3.78539276,82.249,82.195,1.80722781]
["bitfinex-derivatives","SOLF0:USTF0",1772974161476,3.78539276,82.247,82.195,1.80722781]
["bitfinex-derivatives","SOLF0:USTF0",1772974161774,3.78539276,82.245,82.195,1.80722781]
["bitfinex-derivatives","SOLF0:USTF0",1772974162074,10.06790933,82.244,82.195,1.80722781]
["bitfinex-derivatives","SOLF0:USTF0",1772974162276,10.06790933,82.243,82.195,1.80722781]
["bitfinex-derivatives","SOLF0:USTF0",1772974162574,10.06790933,82.242,82.197,1.80218375]
["bitfinex-derivatives","SOLF0:USTF0",1772974162775,10.06790933,82.241,82.197,1.80218375]
["bitfinex-derivatives","SOLF0:USTF0",1772974162974,3.78539276,82.242,82.197,1.80218375]
["bitfinex-derivatives","SOLF0:USTF0",1772974163175,10.07222496,82.241,82.197,1.80218375]
["bitfinex-derivatives","SOLF0:USTF0",1772974163375,3.78539276,82.242,82.197,1.80218375]
["bitfinex-derivatives","SOLF0:USTF0",1772974163673,13.85765214,82.241,82.197,1.80218375]
["bitfinex-derivatives","SOLF0:USTF0",1772974163879,3.78539276,82.241,82.197,1.80218375]
["bitfinex-derivatives","SOLF0:USTF0",1772974168379,3.78539276,82.241,82.199,1.83741283]
["bitfinex-derivatives","SOLF0:USTF0",1772974170488,3.78539276,82.241,82.201,1.83748854]
["bitfinex-derivatives","SOLF0:USTF0",1772974171883,3.78539276,82.241,82.203,1.83709096]
["bitfinex-derivatives","SOLF0:USTF0",1772974172188,3.78539276,82.266,82.203,1.83709096]
["bitfinex-derivatives","SOLF0:USTF0",1772974172387,3.78539276,82.264,82.211,1.83709096]
["bitfinex-derivatives","SOLF0:USTF0",1772974172587,3.78539276,82.262,82.211,1.83709096]
["bitfinex-derivatives","SOLF0:USTF0",1772974172788,3.88637422,82.26,82.223,1.83013189]
["bitfinex-derivatives","SOLF0:USTF0",1772974172985,3.88637422,82.279,82.223,1.83013189]
["bitfinex-derivatives","SOLF0:USTF0",1772974174890,3.88637422,82.307,82.24,1.82973219]
["bitfinex-derivatives","SOLF0:USTF0",1772974175090,3.88637422,82.305,82.24,1.82973219]
["bitfinex-derivatives","SOLF0:USTF0",1772974175287,3.88637422,82.303,82.24,1.82973219]
["bitfinex-derivatives","SOLF0:USTF0",1772974175593,3.88637422,82.301,82.24,1.82973219]
["bitfinex-derivatives","SOLF0:USTF0",1772974175790,3.88637422,82.301,82.243,1.81799877]
["bitfinex-derivatives","SOLF0:USTF0",1772974176893,3.88637422,82.301,82.245,12.76099877]
["bitfinex-derivatives","SOLF0:USTF0",1772974177790,3.88637422,82.301,82.248,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974179197,3.88637422,82.299,82.248,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974179393,3.88637422,82.297,82.248,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974181792,3.88637422,82.295,82.248,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974182000,3.88637422,82.293,82.248,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974182190,3.88637422,82.293,82.24,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974183099,3.88637422,82.291,82.191,1.83421753]
["bitfinex-derivatives","SOLF0:USTF0",1772974184398,3.88637422,82.291,82.222,1.84085729]
["bitfinex-derivatives","SOLF0:USTF0",1772974184594,3.88637422,82.289,82.222,1.84085729]
["bitfinex-derivatives","SOLF0:USTF0",1772974185905,3.88637422,82.289,82.233,1.85788844]
["bitfinex-derivatives","SOLF0:USTF0",1772974187504,3.88637422,82.289,82.235,1.85695397]
["bitfinex-derivatives","SOLF0:USTF0",1772974188899,3.88637422,82.289,82.237,1.85695397]
["bitfinex-derivatives","SOLF0:USTF0",1772974190806,3.88637422,82.289,82.238,12.73465959]
["bitfinex-derivatives","SOLF0:USTF0",1772974191398,3.88637422,82.289,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974193408,3.88637422,82.289,82.242,12.73642946]
["bitfinex-derivatives","SOLF0:USTF0",1772974195998,3.88637422,82.289,82.242,1.79342946]
["bitfinex-derivatives","SOLF0:USTF0",1772974201214,3.88637422,82.287,82.194,1.82228208]
["bitfinex-derivatives","SOLF0:USTF0",1772974201415,3.88637422,82.283,82.194,1.82228208]
["bitfinex-derivatives","SOLF0:USTF0",1772974201602,3.88637422,82.267,82.194,1.82228208]
["bitfinex-derivatives","SOLF0:USTF0",1772974201809,3.88637422,82.264,82.194,1.82228208]
["bitfinex-derivatives","SOLF0:USTF0",1772974202012,3.88637422,82.262,82.194,1.82228208]
["bitfinex-derivatives","SOLF0:USTF0",1772974202208,3.88637422,82.26,82.194,1.82228208]
["bitfinex-derivatives","SOLF0:USTF0",1772974202419,3.88637422,82.258,82.194,1.82228208]
["bitfinex-derivatives","SOLF0:USTF0",1772974202608,3.80730553,82.256,82.194,1.82228208]
["bitfinex-derivatives","SOLF0:USTF0",1772974202809,22.4839384,82.292,82.139,293.46357163]
["bitfinex-derivatives","SOLF0:USTF0",1772974202810,3.80730553,82.247,82.196,1.84042945]
["bitfinex-derivatives","SOLF0:USTF0",1772974203518,3.80730553,82.247,82.197,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772974203824,3.80730553,82.247,82.198,1.84865344]
["bitfinex-derivatives","SOLF0:USTF0",1772974204423,3.85895848,82.245,82.198,1.84865344]
["bitfinex-derivatives","SOLF0:USTF0",1772974206430,3.85895848,82.245,82.2,1.87164634]
["bitfinex-derivatives","SOLF0:USTF0",1772974210333,3.85895848,82.245,82.199,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772974210334,3.85895848,82.245,82.202,1.84787971]
["bitfinex-derivatives","SOLF0:USTF0",1772974212033,3.85895848,82.245,82.204,1.85761159]
["bitfinex-derivatives","SOLF0:USTF0",1772974219229,3.85895848,82.245,82.184,1.87940211]
["bitfinex-derivatives","SOLF0:USTF0",1772974220838,3.85895848,82.233,82.186,1.88015778]
["bitfinex-derivatives","SOLF0:USTF0",1772974221840,3.85895848,82.225,82.186,1.88015778]
["bitfinex-derivatives","SOLF0:USTF0",1772974224546,3.85895848,82.225,82.189,1.91258753]
["bitfinex-derivatives","SOLF0:USTF0",1772974228850,3.85895848,82.225,82.198,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772974229048,3.85895848,82.244,82.197,1.84029949]
["bitfinex-derivatives","SOLF0:USTF0",1772974229550,3.85895848,82.244,82.198,1.89068178]
["bitfinex-derivatives","SOLF0:USTF0",1772974229750,3.85895848,82.244,82.197,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772974230938,3.85895848,82.244,82.198,1.89068178]
["bitfinex-derivatives","SOLF0:USTF0",1772974231139,3.85895848,82.244,82.203,1.89068178]
["bitfinex-derivatives","SOLF0:USTF0",1772974232845,3.85895848,82.244,82.207,1.91181561]
["bitfinex-derivatives","SOLF0:USTF0",1772974236249,3.92885277,82.259,82.207,1.91181561]
["bitfinex-derivatives","SOLF0:USTF0",1772974237257,3.92885277,82.29,82.218,1.92705868]
["bitfinex-derivatives","SOLF0:USTF0",1772974237453,3.92885277,82.288,82.218,1.92705868]
["bitfinex-derivatives","SOLF0:USTF0",1772974237655,3.92885277,82.286,82.218,1.92705868]
["bitfinex-derivatives","SOLF0:USTF0",1772974237852,3.92885277,82.284,82.218,1.92705868]
["bitfinex-derivatives","SOLF0:USTF0",1772974238054,3.92885277,82.279,82.219,1.96504196]
["bitfinex-derivatives","SOLF0:USTF0",1772974239759,3.92885277,82.278,82.221,1.99180635]
["bitfinex-derivatives","SOLF0:USTF0",1772974240762,3.92885277,82.278,82.225,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772974241058,3.92885277,82.278,82.226,1.99180635]
["bitfinex-derivatives","SOLF0:USTF0",1772974242858,3.92885277,82.278,82.228,1.94102779]
["bitfinex-derivatives","SOLF0:USTF0",1772974243455,3.92885277,82.278,82.23,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974243656,3.92885277,82.276,82.181,1.94712703]
["bitfinex-derivatives","SOLF0:USTF0",1772974243857,3.92885277,82.274,82.181,1.94712703]
["bitfinex-derivatives","SOLF0:USTF0",1772974244159,3.92885277,82.272,82.181,1.94712703]
["bitfinex-derivatives","SOLF0:USTF0",1772974244355,3.92885277,82.27,82.181,1.94712703]
["bitfinex-derivatives","SOLF0:USTF0",1772974244556,3.92885277,82.268,82.181,1.94712703]
["bitfinex-derivatives","SOLF0:USTF0",1772974244756,3.92885277,82.252,82.201,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772974245162,3.92885277,82.252,82.201,12.89612703]
["bitfinex-derivatives","SOLF0:USTF0",1772974245550,3.92885277,82.252,82.202,1.913468]
["bitfinex-derivatives","SOLF0:USTF0",1772974246155,3.92885277,82.252,82.205,1.913468]
["bitfinex-derivatives","SOLF0:USTF0",1772974247361,3.92885277,82.248,82.205,1.913468]
["bitfinex-derivatives","SOLF0:USTF0",1772974249260,3.92885277,82.248,82.206,12.86369339]
["bitfinex-derivatives","SOLF0:USTF0",1772974249457,3.92885277,82.248,82.197,1.91129516]
["bitfinex-derivatives","SOLF0:USTF0",1772974250963,3.92885277,82.248,82.198,1.91129516]
["bitfinex-derivatives","SOLF0:USTF0",1772974251562,3.92885277,82.248,82.208,1.90363245]
["bitfinex-derivatives","SOLF0:USTF0",1772974251959,3.92885277,82.248,82.212,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772974252663,3.92885277,82.248,82.22,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772974256961,3.92885277,82.248,82.208,1.94586868]
["bitfinex-derivatives","SOLF0:USTF0",1772974257159,3.92885277,82.248,82.156,1.94586868]
["bitfinex-derivatives","SOLF0:USTF0",1772974257361,3.92885277,82.246,82.156,1.94586868]
["bitfinex-derivatives","SOLF0:USTF0",1772974257563,3.92885277,82.246,82.144,21.913]
["bitfinex-derivatives","SOLF0:USTF0",1772974257564,3.92885277,82.244,82.183,1.94614353]
["bitfinex-derivatives","SOLF0:USTF0",1772974258460,3.92885277,82.244,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772974260466,10.943,82.243,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772974260765,3.92885277,82.242,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772974261466,3.92885277,82.242,82.201,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772974262367,3.92885277,82.258,82.205,1.91026208]
["bitfinex-derivatives","SOLF0:USTF0",1772974263168,3.92885277,82.258,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772974263465,3.92885277,82.258,82.205,1.91026208]
["bitfinex-derivatives","SOLF0:USTF0",1772974263668,3.8898912,82.256,82.167,1.9148506]
["bitfinex-derivatives","SOLF0:USTF0",1772974263968,3.94095328,82.254,82.167,1.9148506]
["bitfinex-derivatives","SOLF0:USTF0",1772974264170,3.94095328,82.252,82.204,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772974264369,3.94095328,82.25,82.204,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772974264569,3.94095328,82.248,82.204,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772974265265,3.94095328,82.246,82.204,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772974268465,3.94095328,82.246,82.211,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772974268870,3.94095328,82.246,82.2,1.91678185]
["bitfinex-derivatives","SOLF0:USTF0",1772974269771,3.94095328,82.246,82.202,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772974270973,3.94095328,82.246,82.203,1.94452207]
["bitfinex-derivatives","SOLF0:USTF0",1772974273870,3.94095328,82.246,82.197,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772974274477,3.94095328,82.246,82.197,12.89435741]
["bitfinex-derivatives","SOLF0:USTF0",1772974275978,3.94095328,82.246,82.202,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772974276178,3.94095328,82.246,82.203,1.94541321]
["bitfinex-derivatives","SOLF0:USTF0",1772974276672,3.94095328,82.246,82.207,1.94541321]
["bitfinex-derivatives","SOLF0:USTF0",1772974277879,3.94095328,82.246,82.209,12.90483975]
["bitfinex-derivatives","SOLF0:USTF0",1772974278079,3.94095328,82.246,82.21,1.95683975]
["bitfinex-derivatives","SOLF0:USTF0",1772974279980,3.94095328,82.246,82.213,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772974288591,3.94095328,82.246,82.21,1.95683975]
["bitfinex-derivatives","SOLF0:USTF0",1772974288987,3.94095328,82.267,82.213,1.97843063]
["bitfinex-derivatives","SOLF0:USTF0",1772974289290,3.94095328,82.265,82.213,1.97843063]
["bitfinex-derivatives","SOLF0:USTF0",1772974289488,3.94095328,82.263,82.213,1.97843063]
["bitfinex-derivatives","SOLF0:USTF0",1772974289688,3.94095328,82.261,82.213,1.97843063]
["bitfinex-derivatives","SOLF0:USTF0",1772974289888,13.99329793,82.26,82.213,1.97843063]
["bitfinex-derivatives","SOLF0:USTF0",1772974290191,10.05234465,82.259,82.213,1.97843063]
["bitfinex-derivatives","SOLF0:USTF0",1772974290394,3.94095328,82.26,82.213,1.97843063]
["bitfinex-derivatives","SOLF0:USTF0",1772974290892,10.05445243,82.259,82.221,2.00105115]
["bitfinex-derivatives","SOLF0:USTF0",1772974291083,3.94095328,82.26,82.221,2.00105115]
["bitfinex-derivatives","SOLF0:USTF0",1772974291288,10.05352292,82.259,82.221,2.00105115]
["bitfinex-derivatives","SOLF0:USTF0",1772974291592,3.94095328,82.26,82.221,2.00105115]
["bitfinex-derivatives","SOLF0:USTF0",1772974291791,3.94095328,82.259,82.221,2.00105115]
["bitfinex-derivatives","SOLF0:USTF0",1772974297393,4.02144825,82.273,82.223,2.03638389]
["bitfinex-derivatives","SOLF0:USTF0",1772974298898,4.02144825,82.273,82.231,2.03646466]
["bitfinex-derivatives","SOLF0:USTF0",1772974299898,4.02144825,82.273,82.234,2.03455285]
["bitfinex-derivatives","SOLF0:USTF0",1772974300600,4.02144825,82.273,82.241,2.03455285]
["bitfinex-derivatives","SOLF0:USTF0",1772974315705,4.02144825,82.295,82.243,2.00432389]
["bitfinex-derivatives","SOLF0:USTF0",1772974315897,22.4839384,82.328,82.243,2.00432389]
["bitfinex-derivatives","SOLF0:USTF0",1772974315898,4.02144825,82.328,82.243,2.00432389]
["bitfinex-derivatives","SOLF0:USTF0",1772974316100,4.02144825,82.326,82.243,2.00432389]
["bitfinex-derivatives","SOLF0:USTF0",1772974316295,10.934,82.314,82.243,2.00432389]
["bitfinex-derivatives","SOLF0:USTF0",1772974316500,4.02144825,82.313,82.264,2.00432389]
["bitfinex-derivatives","SOLF0:USTF0",1772974317296,4.02144825,82.313,82.267,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974317501,4.02144825,82.313,82.268,2.00432389]
["bitfinex-derivatives","SOLF0:USTF0",1772974318806,4.02144825,82.311,82.268,2.00432389]
["bitfinex-derivatives","SOLF0:USTF0",1772974319696,4.02144825,82.311,82.27,2.00249054]
["bitfinex-derivatives","SOLF0:USTF0",1772974321102,10.931,82.332,82.273,2.00249054]
["bitfinex-derivatives","SOLF0:USTF0",1772974321410,4.02144825,82.341,82.273,2.00249054]
["bitfinex-derivatives","SOLF0:USTF0",1772974321704,4.02144825,82.339,82.273,2.00249054]
["bitfinex-derivatives","SOLF0:USTF0",1772974322408,204.17687489,82.342,82.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974322409,4.02144825,82.337,82.241,2.00038645]
["bitfinex-derivatives","SOLF0:USTF0",1772974322604,3.7741059,82.335,82.241,2.00038645]
["bitfinex-derivatives","SOLF0:USTF0",1772974322803,3.7741059,82.333,82.241,2.00038645]
["bitfinex-derivatives","SOLF0:USTF0",1772974323107,3.7741059,82.306,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772974323902,4.05140866,82.298,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974324104,4.05140866,82.298,82.204,1.87486317]
["bitfinex-derivatives","SOLF0:USTF0",1772974324409,4.05140866,82.296,82.204,1.87486317]
["bitfinex-derivatives","SOLF0:USTF0",1772974325400,4.05140866,82.294,82.204,1.87486317]
["bitfinex-derivatives","SOLF0:USTF0",1772974325602,4.05140866,82.294,82.235,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974328212,4.05140866,82.292,82.235,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974330110,4.05140866,82.292,82.245,1.88388681]
["bitfinex-derivatives","SOLF0:USTF0",1772974331510,4.05140866,82.292,82.207,1.88388681]
["bitfinex-derivatives","SOLF0:USTF0",1772974331904,4.05140866,82.292,82.248,1.88782744]
["bitfinex-derivatives","SOLF0:USTF0",1772974332905,4.05140866,82.292,82.25,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974334310,4.05140866,82.292,82.254,1.88613854]
["bitfinex-derivatives","SOLF0:USTF0",1772974335404,29.78107433,82.37,82.148,51.73726533]
["bitfinex-derivatives","SOLF0:USTF0",1772974335405,22.23169824,82.414,82.25,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1772974335811,22.23169824,82.414,82.334,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772974336411,22.23169824,82.414,82.346,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772974338508,22.23169824,82.414,82.293,21.874]
["bitfinex-derivatives","SOLF0:USTF0",1772974338713,22.23169824,82.414,82.293,12.28416851]
["bitfinex-derivatives","SOLF0:USTF0",1772974338913,22.23169824,82.414,82.267,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974339412,22.23169824,82.414,82.303,21.871]
["bitfinex-derivatives","SOLF0:USTF0",1772974341918,22.1077949,82.412,82.339,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772974342112,22.1077949,82.412,82.303,21.871]
["bitfinex-derivatives","SOLF0:USTF0",1772974343811,22.1077949,82.412,82.344,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772974346616,22.10360703,82.408,82.334,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772974346918,22.10360703,82.408,82.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974347416,22.10360703,82.406,82.341,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772974347623,22.09877442,82.404,82.341,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772974347816,22.09877442,82.404,82.331,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772974348017,22.09877442,82.404,82.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974350925,22.09877442,82.404,82.344,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772974352719,22.09877442,82.404,82.352,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772974353521,22.09877442,82.404,82.359,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772974354026,22.09877442,82.404,82.345,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772974356029,22.09877442,82.404,82.353,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772974356228,22.09877442,82.404,82.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974357825,22.09877442,82.404,82.355,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772974358527,22.09877442,82.404,82.313,21.868]
["bitfinex-derivatives","SOLF0:USTF0",1772974358731,22.09877442,82.404,82.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974359530,22.10538479,82.402,82.343,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772974360334,22.08134062,82.397,82.294,21.873]
["bitfinex-derivatives","SOLF0:USTF0",1772974360733,22.08134062,82.393,82.34,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772974362028,22.08134062,82.393,82.332,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772974363836,22.07131289,82.391,82.323,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772974364325,22.07131289,82.381,82.308,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772974365139,22.07131289,82.378,82.308,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772974366136,22.06967669,82.376,82.308,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772974368135,22.08564198,82.373,82.308,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772974369434,22.08564198,82.369,82.308,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772974370037,22.08512733,82.366,82.308,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772974370831,22.08512733,82.366,82.316,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772974371030,22.08512733,82.366,82.274,12.29551437]
["bitfinex-derivatives","SOLF0:USTF0",1772974371031,22.08512733,82.366,82.28,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974371539,22.08512733,82.366,82.319,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772974371837,22.08512733,82.366,82.282,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974372535,22.08512733,82.366,82.325,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772974374737,22.08512733,82.366,82.269,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974375132,22.08512733,82.366,82.269,24.59484531]
["bitfinex-derivatives","SOLF0:USTF0",1772974375539,22.07681679,82.363,82.305,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772974376732,10.928,82.359,82.305,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772974376938,22.07681679,82.358,82.297,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772974377732,10.928,82.357,82.297,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772974377938,22.0942955,82.356,82.297,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772974379240,22.0942955,82.356,82.304,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772974380037,22.0942955,82.356,82.312,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772974380341,22.09262112,82.354,82.312,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772974381137,22.09262112,82.352,82.27,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974381633,22.09262112,82.352,82.268,291.6357927]
["bitfinex-derivatives","SOLF0:USTF0",1772974381634,22.08552455,82.35,82.268,291.6357927]
["bitfinex-derivatives","SOLF0:USTF0",1772974381838,22.08552455,82.348,82.197,646.2272975]
["bitfinex-derivatives","SOLF0:USTF0",1772974382043,22.08552455,82.318,82.227,21.891]
["bitfinex-derivatives","SOLF0:USTF0",1772974382639,22.08552455,82.318,82.273,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772974384644,22.08552455,82.318,82.227,21.891]
["bitfinex-derivatives","SOLF0:USTF0",1772974385338,22.11074514,82.315,82.263,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772974387241,22.11074514,82.315,82.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974387844,22.1330039,82.313,82.254,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974388845,22.1330039,82.309,82.264,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974389148,22.1330039,82.309,82.216,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974389740,22.1330039,82.309,82.263,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772974398354,22.1330039,82.309,82.216,12.37352485]
["bitfinex-derivatives","SOLF0:USTF0",1772974398355,22.13045657,82.354,82.217,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974398560,21.843,82.41,82.217,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974398561,22.13045657,82.352,82.217,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974399767,22.13045657,82.352,82.259,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974400458,22.13045657,82.352,82.258,21.883]
["bitfinex-derivatives","SOLF0:USTF0",1772974400657,22.13045657,82.352,82.259,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974400856,22.13045657,82.352,82.296,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772974401565,22.10184749,82.348,82.296,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772974404466,22.08825639,82.346,82.296,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772974405163,22.08825639,82.346,82.259,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974405362,22.08825639,82.33,82.241,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974406371,22.08825639,82.33,82.217,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974406574,22.08825639,82.33,82.243,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974408776,22.08825639,82.33,82.278,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974410277,22.10685146,82.328,82.278,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974416981,21.849,82.385,82.278,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974416982,22.09921647,82.324,82.278,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974419582,22.09135387,82.312,82.262,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772974420790,22.08863507,82.308,82.262,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772974421484,22.08863507,82.303,82.262,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772974431193,22.08551321,82.344,82.229,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974431497,22.08551321,82.342,82.234,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974431792,22.08551321,82.342,82.233,30.15519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974431793,22.08507328,82.332,82.285,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974433595,22.08507328,82.332,82.293,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772974439501,22.08507328,82.332,82.283,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974440697,22.08943837,82.324,82.241,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974440902,22.08943837,82.324,82.233,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1772974441397,22.08943837,82.312,82.266,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974441601,22.08943837,82.312,82.233,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1772974442004,22.08943837,82.312,82.234,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974442806,22.08943837,82.312,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772974443109,22.08943837,82.312,82.234,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974443407,10.932,82.329,82.234,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974443408,22.0944334,82.328,82.234,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974444803,22.0944334,82.328,82.276,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772974446009,22.0944334,82.328,82.283,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974447105,22.0944334,82.328,82.291,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772974453807,22.0944334,82.328,82.248,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974454404,22.0944334,82.328,82.288,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772974459321,22.08363577,82.326,82.278,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974460514,22.08363577,82.326,82.221,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974460713,22.08363577,82.326,82.224,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974461916,22.08363577,82.326,82.292,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772974464921,22.06670216,82.351,82.304,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772974465224,22.06670216,82.349,82.304,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772974465521,22.06670216,82.347,82.304,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772974465722,22.06674595,82.345,82.304,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772974469320,22.06674595,82.345,82.274,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1772974469522,22.06674595,82.345,82.266,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974469523,22.06581734,82.343,82.266,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974470426,22.06581734,82.343,82.276,21.878]
["bitfinex-derivatives","SOLF0:USTF0",1772974471831,22.06581734,82.343,82.314,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772974473530,22.06581734,82.343,82.304,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772974476724,22.06581734,82.343,82.313,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772974482131,22.06581734,82.343,82.257,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974482332,22.06581734,82.343,82.256,299.63408462]
["bitfinex-derivatives","SOLF0:USTF0",1772974483131,22.06581734,82.343,82.257,21.883]
["bitfinex-derivatives","SOLF0:USTF0",1772974483629,22.06581734,82.343,82.256,299.63408462]
["bitfinex-derivatives","SOLF0:USTF0",1772974484730,22.06581734,82.343,82.259,21.882]
["bitfinex-derivatives","SOLF0:USTF0",1772974485729,22.06581734,82.343,82.298,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772974487140,22.05839474,82.341,82.298,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772974490039,22.05964993,82.339,82.298,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772974497753,22.05964993,82.339,82.262,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974498753,22.05964993,82.339,82.306,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772974499351,22.05964993,82.339,82.313,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772974499748,22.05964993,82.339,82.274,34.039]
["bitfinex-derivatives","SOLF0:USTF0",1772974500655,22.05964993,82.339,82.274,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1772974501445,22.05964993,82.339,82.257,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974501651,22.06753475,82.337,82.257,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974501956,22.06753475,82.335,82.257,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974502856,22.06753475,82.335,82.288,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772974504059,22.04006067,82.333,82.288,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772974505659,22.04006067,82.333,82.295,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772974511563,22.04122413,82.331,82.295,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772974511764,22.04122413,82.329,82.295,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772974512066,22.04122413,82.327,82.295,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772974514957,22.04122413,82.327,82.256,299.63408462]
["bitfinex-derivatives","SOLF0:USTF0",1772974515866,22.04122413,82.327,82.285,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974516256,22.04159631,82.325,82.285,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974519568,22.04578874,82.323,82.285,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974522967,22.04578874,82.323,82.277,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772974524462,22.04578874,82.323,82.269,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974526773,22.02734566,82.319,82.269,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974528676,22.02793557,82.316,82.269,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974529678,9.98310529,82.315,82.256,299.63408462]
["bitfinex-derivatives","SOLF0:USTF0",1772974529874,21.95191403,82.313,82.256,299.63408462]
["bitfinex-derivatives","SOLF0:USTF0",1772974530276,21.95191403,82.313,82.274,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772974531781,11.27057723,82.341,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974531983,22.00088101,82.339,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974532181,22.00088101,82.337,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974532377,22.00088101,82.333,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974532576,22.00088101,82.331,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974532777,22.00090007,82.329,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974532977,22.00090007,82.327,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974533182,22.00090007,82.325,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974533378,22.00090007,82.323,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974533579,22.00090007,82.321,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974533982,22.00090007,82.321,82.256,299.63408462]
["bitfinex-derivatives","SOLF0:USTF0",1772974534178,16.53023217,82.319,82.226,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974534379,16.53023217,82.317,82.226,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974534579,16.53023217,82.315,82.248,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974534779,16.53023217,82.313,82.248,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974534978,16.53023217,82.311,82.248,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974535182,16.53023217,82.309,82.248,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974535380,16.53023217,82.307,82.248,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974535684,16.53023217,82.307,82.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974535685,10.00595625,82.306,82.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974535982,16.54620267,82.304,82.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974536175,16.54620267,82.302,82.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974536375,16.54620267,82.3,82.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974536778,16.54620267,82.3,82.237,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974539386,16.90191022,82.339,82.228,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974539387,16.55209052,82.298,82.228,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974540881,16.55227465,82.296,82.228,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974542485,16.55227465,82.296,82.235,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974543192,16.55227465,82.296,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974544386,16.55227465,82.296,82.205,945.98255574]
["bitfinex-derivatives","SOLF0:USTF0",1772974545186,16.55227465,82.296,82.24,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974545987,16.55227465,82.296,82.208,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974546391,16.55227465,82.296,82.216,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974547286,16.55609951,82.308,82.216,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974547484,16.55609951,82.326,82.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974547791,16.5620203,82.324,82.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974548394,16.5620203,82.324,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974549394,16.5620203,82.322,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974549593,16.5620203,82.322,82.273,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772974550099,16.5506727,82.321,82.263,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974554800,16.5506727,82.321,82.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974556000,16.56361986,82.319,82.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974557494,16.56361986,82.317,82.231,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974557796,16.56812321,82.315,82.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974558098,16.56812321,82.313,82.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974558297,16.56812321,82.311,82.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974558496,16.56812321,82.309,82.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974558698,9.99761932,82.308,82.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974558891,16.56812321,82.306,82.26,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772974560295,16.56812321,82.306,82.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974560296,16.56812321,82.306,82.267,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974560800,16.56812321,82.306,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772974564595,16.56812321,82.306,82.246,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974567596,16.56812321,82.306,82.216,21.894]
["bitfinex-derivatives","SOLF0:USTF0",1772974567597,16.5785158,82.288,82.205,945.98255574]
["bitfinex-derivatives","SOLF0:USTF0",1772974567800,16.57406031,82.286,82.205,945.98255574]
["bitfinex-derivatives","SOLF0:USTF0",1772974568005,16.57406031,82.284,82.205,945.98255574]
["bitfinex-derivatives","SOLF0:USTF0",1772974569103,16.57406031,82.282,82.205,945.98255574]
["bitfinex-derivatives","SOLF0:USTF0",1772974569304,16.57406031,82.28,82.205,945.98255574]
["bitfinex-derivatives","SOLF0:USTF0",1772974569499,16.57406031,82.278,82.205,945.98255574]
["bitfinex-derivatives","SOLF0:USTF0",1772974569702,16.58565059,82.259,82.205,945.98255574]
["bitfinex-derivatives","SOLF0:USTF0",1772974570906,16.58565059,82.256,82.205,945.98255574]
["bitfinex-derivatives","SOLF0:USTF0",1772974573119,16.58565059,82.256,82.206,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772974573315,16.59479407,82.284,82.205,945.98255574]
["bitfinex-derivatives","SOLF0:USTF0",1772974573516,16.59479407,82.282,82.205,945.98255574]
["bitfinex-derivatives","SOLF0:USTF0",1772974573817,22.4839384,82.316,82.205,945.98255574]
["bitfinex-derivatives","SOLF0:USTF0",1772974573818,16.60830711,82.28,82.205,945.98255574]
["bitfinex-derivatives","SOLF0:USTF0",1772974574018,9.97232746,82.279,82.205,945.98255574]
["bitfinex-derivatives","SOLF0:USTF0",1772974574213,14.78683943,82.305,82.205,945.98255574]
["bitfinex-derivatives","SOLF0:USTF0",1772974574214,16.60830711,82.277,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974574418,16.60830711,82.277,82.205,945.98255574]
["bitfinex-derivatives","SOLF0:USTF0",1772974575012,16.60830711,82.277,82.226,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974576917,16.60693296,82.292,82.237,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974577317,16.60693296,82.292,82.205,945.98255574]
["bitfinex-derivatives","SOLF0:USTF0",1772974578818,16.6756534,82.291,82.227,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974580213,16.6756534,82.291,82.218,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772974580813,16.66363626,82.28,82.218,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772974582020,16.66609695,82.275,82.218,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772974583617,16.66609695,82.275,82.224,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772974585423,16.66609695,82.275,82.231,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974585622,16.67529139,82.308,82.205,945.98255574]
["bitfinex-derivatives","SOLF0:USTF0",1772974585920,16.67529139,82.306,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974586122,16.67529139,82.304,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974586322,16.67529139,82.302,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974586522,16.67529139,82.3,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974587326,16.67529139,82.298,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974591926,16.67529139,82.298,82.258,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772974592323,16.67529139,82.298,82.217,21.894]
["bitfinex-derivatives","SOLF0:USTF0",1772974593927,16.67529139,82.298,82.247,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974597129,10.936,82.296,82.247,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974597327,16.67733279,82.295,82.247,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974598233,16.67846121,82.291,82.239,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974599831,16.68090333,82.288,82.239,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974601332,16.68090333,82.323,82.212,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974601532,16.68090333,82.321,82.212,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974601831,10.00455782,82.322,82.212,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974601832,16.67550787,82.319,82.212,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974602132,16.67550787,82.317,82.212,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974602433,16.67550787,82.315,82.212,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974602625,16.67550787,82.313,82.212,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974602832,16.67550787,82.303,82.245,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974603233,16.67550787,82.303,82.212,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974604128,16.7004233,82.299,82.212,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974605135,16.7004233,82.295,82.212,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974606240,16.7004233,82.295,82.246,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974610141,16.7004233,82.295,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974618650,16.71443185,82.293,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974620852,16.71542738,82.303,82.22,42.31519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974621046,16.71542738,82.303,82.22,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974621554,16.71542738,82.29,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974622848,16.71536461,82.288,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974627851,16.71536461,82.288,82.248,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974628051,16.68968704,82.298,82.221,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974628758,16.68968704,82.298,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772974629758,16.68968704,82.298,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974634768,16.68968704,82.298,82.225,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974635068,16.68663973,82.296,82.225,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974635266,16.68663973,82.294,82.225,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974635769,16.68663973,82.294,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772974636164,16.68808391,82.292,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772974637270,16.68808391,82.292,82.246,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974637463,16.68808391,82.292,82.221,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974637768,16.68808391,82.292,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974638163,16.68808391,82.292,82.236,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974638367,16.69645356,82.29,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974638666,16.69645356,82.288,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974638867,10.01400555,82.287,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974639061,16.69645356,82.285,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974639260,16.69645356,82.283,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974639461,16.69645356,82.281,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974639660,16.69645356,82.279,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974639862,16.69397971,82.277,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772974640366,16.69397971,82.277,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974645967,16.69397971,82.277,82.235,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974655073,16.69397971,82.277,82.228,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974655279,16.69397971,82.277,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974656783,16.69397971,82.277,82.234,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974657381,16.69397971,82.277,82.226,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974657690,9.95397967,82.276,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974657880,16.72607095,82.274,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974658081,16.72607095,82.272,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974659680,16.72685956,82.27,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974660975,16.72685956,82.27,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772974662074,16.72658797,82.268,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772974664587,16.72658797,82.268,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974667594,10.94,82.266,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974667789,16.72036041,82.265,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974670792,10.941,82.264,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974670992,16.72027174,82.263,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974671999,16.72067859,82.26,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974672595,16.72067859,82.256,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974673189,16.72067859,82.253,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974673989,10.942,82.25,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974675299,16.72067859,82.253,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974676594,10.942,82.252,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974677897,16.71881116,82.252,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974680694,16.71036676,82.261,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974681889,10.941,82.26,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974699104,16.73174133,82.265,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974699105,10.941,82.257,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974701212,9.987686,82.256,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974701412,10.941,82.257,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974701613,9.987686,82.256,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974701813,10.941,82.257,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974702106,9.99500983,82.256,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974702307,10.941,82.257,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974702505,9.99500983,82.256,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974702712,10.941,82.257,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974702913,9.99500983,82.256,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974703112,10.941,82.257,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974703312,9.99567731,82.256,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974703519,10.941,82.257,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974703719,9.99567731,82.256,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974703920,10.941,82.257,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974704120,9.99567731,82.256,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974704321,10.941,82.257,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974704520,9.99649903,82.256,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974704720,9.99649903,82.255,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974705017,10.941,82.257,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974705222,9.99651512,82.256,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974705421,10.941,82.257,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974705622,9.99648969,82.256,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974705818,10.94,82.264,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974706924,10.94,82.264,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772974708622,10.94,82.271,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772974708819,9.98919927,82.27,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772974709020,9.98919927,82.269,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772974709327,9.98919927,82.268,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772974709523,9.98919927,82.267,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772974709724,10.94,82.271,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772974712426,16.76051224,82.275,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772974712728,9.98235228,82.274,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772974713027,9.98235228,82.273,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772974713228,16.76051224,82.275,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772974713429,26.73224567,82.274,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772974713628,9.9810763,82.273,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772974713823,16.75116937,82.274,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772974714027,9.98107536,82.273,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974714232,16.75116937,82.274,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974714527,9.97996228,82.273,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974714728,16.75116937,82.274,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974714925,9.97996228,82.273,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974715132,16.75116937,82.274,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974724936,16.75116937,82.274,82.236,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974740149,26.73167115,82.273,82.236,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974740346,16.75450743,82.273,82.236,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974741946,16.75450743,82.273,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974742147,16.75424096,82.3,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974742341,16.75424096,82.298,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974742546,26.73012342,82.297,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974742747,16.75424096,82.297,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974743150,16.75424096,82.297,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974744646,16.75424096,82.297,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974744948,16.73895374,82.295,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974745250,16.73895374,82.293,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974745557,16.73895374,82.291,82.22,300.13378743]
["bitfinex-derivatives","SOLF0:USTF0",1772974745855,16.7374191,82.289,82.237,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974746153,16.7374191,82.287,82.237,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974746650,16.7374191,82.285,82.237,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974746953,16.7374191,82.283,82.237,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974750155,16.73895586,82.281,82.237,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974761966,16.74681549,82.279,82.237,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974763562,16.74681549,82.279,82.23,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974764769,27.68581549,82.279,82.23,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974764968,16.74343112,82.278,82.23,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974768078,16.74343112,82.278,82.236,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974773182,16.74343112,82.278,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974775286,16.74343112,82.278,82.25,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974778991,16.74343112,82.278,82.24,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974783098,16.71201484,82.276,82.24,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974785499,16.71201484,82.276,82.233,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974789301,16.71700398,82.274,82.233,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974789500,16.71700398,82.272,82.233,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974789793,16.71700398,82.282,82.211,21.895]
["bitfinex-derivatives","SOLF0:USTF0",1772974789999,16.71547126,82.28,82.211,21.895]
["bitfinex-derivatives","SOLF0:USTF0",1772974790397,16.71547126,82.28,82.238,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974791793,16.71547126,82.28,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974791993,16.7141163,82.278,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974794301,16.7141163,82.278,82.201,42.31519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974795802,16.7141163,82.278,82.234,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974796402,16.7141163,82.278,82.201,42.31519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974797903,16.7141163,82.278,82.24,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974801508,16.70874571,82.276,82.24,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974802506,16.70874571,82.276,82.197,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974802705,16.70874571,82.276,82.197,42.31519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974802901,16.71042733,82.3,82.214,21.895]
["bitfinex-derivatives","SOLF0:USTF0",1772974803115,16.71042733,82.3,82.202,42.31519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974803116,11.36480757,82.326,82.218,42.31519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974803401,9.92182924,82.325,82.23,30.15519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974803600,9.92182924,82.324,82.23,30.15519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974803801,9.92182924,82.323,82.231,30.15519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974804110,11.36480757,82.343,82.236,21.889]
["bitfinex-derivatives","SOLF0:USTF0",1772974804304,9.87512245,82.342,82.236,21.889]
["bitfinex-derivatives","SOLF0:USTF0",1772974804605,10.93,82.34,82.267,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974804799,11.36480757,82.338,82.267,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974804999,8.34937163,82.336,82.267,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974805210,8.34937163,82.334,82.267,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974805510,8.34937163,82.331,82.267,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974805704,8.34937163,82.331,82.213,21.895]
["bitfinex-derivatives","SOLF0:USTF0",1772974805705,8.38192663,82.326,82.213,21.895]
["bitfinex-derivatives","SOLF0:USTF0",1772974805900,8.38192663,82.316,82.213,21.895]
["bitfinex-derivatives","SOLF0:USTF0",1772974806106,8.38192663,82.314,82.213,21.895]
["bitfinex-derivatives","SOLF0:USTF0",1772974806399,8.38192663,82.312,82.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974806599,8.38192663,82.308,82.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974806804,8.38192663,82.306,82.213,21.895]
["bitfinex-derivatives","SOLF0:USTF0",1772974807108,8.38192663,82.304,82.213,21.895]
["bitfinex-derivatives","SOLF0:USTF0",1772974807307,8.38192663,82.302,82.213,21.895]
["bitfinex-derivatives","SOLF0:USTF0",1772974807508,8.38192663,82.3,82.213,21.895]
["bitfinex-derivatives","SOLF0:USTF0",1772974807714,8.38192663,82.298,82.213,21.895]
["bitfinex-derivatives","SOLF0:USTF0",1772974807906,8.37410815,82.296,82.191,30.15519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974808111,8.37410815,82.294,82.188,30.15519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974808310,8.37410815,82.292,82.188,30.15519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974808513,8.37410815,82.29,82.187,30.15519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974808709,8.37410815,82.288,82.187,30.15519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974808909,8.37410815,82.286,82.187,30.15519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974809104,8.37410815,82.284,82.188,30.15519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974809510,8.37410815,82.284,82.187,30.15519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974809812,8.37410815,82.284,82.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974810912,8.37410815,82.284,82.236,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974812312,8.37410815,82.284,82.205,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974813212,8.26415858,82.31,82.211,30.15519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974813409,8.26415858,82.31,82.216,30.15519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974813608,8.26415858,82.31,82.19,2.11549509]
["bitfinex-derivatives","SOLF0:USTF0",1772974813609,8.26415858,82.308,82.22,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974813813,8.27341348,82.306,82.22,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974814007,8.27341348,82.304,82.219,21.893]
["bitfinex-derivatives","SOLF0:USTF0",1772974814217,11.35207734,82.323,82.19,2.11549509]
["bitfinex-derivatives","SOLF0:USTF0",1772974814218,8.27341348,82.302,82.245,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974814513,11.35207734,82.316,82.245,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974814514,8.27341348,82.3,82.245,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974814715,8.27341348,82.298,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974814915,8.27341348,82.296,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974815517,8.27341348,82.296,82.204,21.897]
["bitfinex-derivatives","SOLF0:USTF0",1772974815816,8.27341348,82.294,82.204,21.897]
["bitfinex-derivatives","SOLF0:USTF0",1772974816016,8.27341348,82.294,82.257,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772974817817,8.27341348,82.294,82.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974818821,8.27341348,82.294,82.254,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974819614,8.27341348,82.294,82.224,21.892]
["bitfinex-derivatives","SOLF0:USTF0",1772974819816,8.27341348,82.294,82.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974821422,8.27341348,82.294,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772974825432,8.27341348,82.294,82.248,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974827434,8.27341348,82.294,82.254,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974827636,8.27341348,82.294,82.221,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974828934,8.28616963,82.325,82.229,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974829134,8.28616963,82.323,82.229,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974829331,8.28616963,82.321,82.229,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974829529,8.28616963,82.319,82.229,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974829725,8.28616963,82.317,82.229,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974829930,8.2879114,82.315,82.263,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974830235,8.2879114,82.313,82.263,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974831634,50.98649567,82.419,82.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974831635,8.2879114,82.332,82.283,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974831833,8.28786805,82.33,82.283,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974832433,8.28786805,82.33,82.234,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974832637,8.28786805,82.33,82.236,30.15519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974833134,8.28786805,82.33,82.254,21.884]
["bitfinex-derivatives","SOLF0:USTF0",1772974834232,8.28786805,82.33,82.239,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974834933,8.28786805,82.33,82.234,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974835441,8.28786805,82.33,82.276,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772974836640,8.28786805,82.33,82.284,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974839537,8.28786805,82.33,82.291,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772974839938,8.28786805,82.33,82.225,30.15519582]
["bitfinex-derivatives","SOLF0:USTF0",1772974840141,8.28786805,82.33,82.292,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772974844035,8.28786805,82.33,82.299,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772974844942,8.28786805,82.33,82.263,2.52299723]
["bitfinex-derivatives","SOLF0:USTF0",1772974846942,8.28786805,82.33,82.29,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772974850849,8.28786805,82.33,82.296,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772974854653,8.28786805,82.33,82.288,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772974854850,8.28786805,82.33,82.289,2.60294093]
["bitfinex-derivatives","SOLF0:USTF0",1772974855754,8.28786805,82.33,82.298,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772974856151,8.28786805,82.33,82.289,2.60294093]
["bitfinex-derivatives","SOLF0:USTF0",1772974856856,8.28786805,82.33,82.298,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772974857555,10.929,82.35,82.299,2.64562932]
["bitfinex-derivatives","SOLF0:USTF0",1772974857854,3.93705847,82.348,82.301,2.64562932]
["bitfinex-derivatives","SOLF0:USTF0",1772974858061,3.93705847,82.346,82.301,2.64562932]
["bitfinex-derivatives","SOLF0:USTF0",1772974858357,3.93705847,82.344,82.301,2.64562932]
["bitfinex-derivatives","SOLF0:USTF0",1772974858555,3.93705847,82.342,82.301,2.64562932]
["bitfinex-derivatives","SOLF0:USTF0",1772974858757,3.93705847,82.34,82.301,2.64562932]
["bitfinex-derivatives","SOLF0:USTF0",1772974860859,3.93705847,82.34,82.304,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772974862957,3.93705847,82.34,82.301,2.64562932]
["bitfinex-derivatives","SOLF0:USTF0",1772974863166,3.93775905,82.338,82.301,2.64562932]
["bitfinex-derivatives","SOLF0:USTF0",1772974863556,3.93775905,82.338,82.302,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772974863756,3.93775905,82.338,82.303,2.68669381]
["bitfinex-derivatives","SOLF0:USTF0",1772974864562,3.93775905,82.338,82.301,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772974864866,4.0780923,82.336,82.272,2.68569731]
["bitfinex-derivatives","SOLF0:USTF0",1772974865163,4.0780923,82.334,82.272,2.68569731]
["bitfinex-derivatives","SOLF0:USTF0",1772974865464,4.0780923,82.332,82.272,2.68569731]
["bitfinex-derivatives","SOLF0:USTF0",1772974865665,4.0780923,82.33,82.272,2.68569731]
["bitfinex-derivatives","SOLF0:USTF0",1772974865867,4.0780923,82.328,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974866161,4.0780923,82.326,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974866363,4.0780923,82.324,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974866564,4.0780923,82.322,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974866864,15.14104115,82.351,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772974866865,4.0780923,82.32,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772974867059,4.0780923,82.318,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772974867254,4.0780923,82.316,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772974867458,4.0780923,82.314,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772974867660,4.0780923,82.312,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772974867861,4.0780923,82.31,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772974868762,4.0780923,82.308,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772974868964,4.0780923,82.306,82.26,2.67338907]
["bitfinex-derivatives","SOLF0:USTF0",1772974869163,4.0780923,82.304,82.26,2.67338907]
["bitfinex-derivatives","SOLF0:USTF0",1772974869762,4.0780923,82.304,82.268,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772974877971,4.0780923,82.304,82.268,13.66050737]
["bitfinex-derivatives","SOLF0:USTF0",1772974878668,4.0780923,82.304,82.273,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772974879671,4.0780923,82.331,82.278,2.72050737]
["bitfinex-derivatives","SOLF0:USTF0",1772974879874,4.0780923,82.329,82.278,2.72050737]
["bitfinex-derivatives","SOLF0:USTF0",1772974880075,4.0780923,82.327,82.278,2.72050737]
["bitfinex-derivatives","SOLF0:USTF0",1772974880270,4.0780923,82.325,82.278,2.72050737]
["bitfinex-derivatives","SOLF0:USTF0",1772974880466,4.0780923,82.323,82.278,2.72050737]
["bitfinex-derivatives","SOLF0:USTF0",1772974880672,4.0780923,82.321,82.278,2.72050737]
["bitfinex-derivatives","SOLF0:USTF0",1772974880872,4.0780923,82.319,82.282,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974883267,4.0780923,82.319,82.278,2.72050737]
["bitfinex-derivatives","SOLF0:USTF0",1772974884878,4.0780923,82.319,82.28,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974892182,4.0780923,82.317,82.28,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974892382,4.0780923,82.315,82.28,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772974893078,4.0780923,82.315,82.28,13.67654647]
["bitfinex-derivatives","SOLF0:USTF0",1772974893276,4.0780923,82.315,82.281,2.73854647]
["bitfinex-derivatives","SOLF0:USTF0",1772974899790,4.0780923,82.315,82.272,2.72568524]
["bitfinex-derivatives","SOLF0:USTF0",1772974899983,3.78160339,82.313,82.237,2.72568524]
["bitfinex-derivatives","SOLF0:USTF0",1772974900189,3.78160339,82.311,82.237,2.72568524]
["bitfinex-derivatives","SOLF0:USTF0",1772974900390,3.78160339,82.309,82.237,2.72568524]
["bitfinex-derivatives","SOLF0:USTF0",1772974900583,3.78160339,82.307,82.237,2.72568524]
["bitfinex-derivatives","SOLF0:USTF0",1772974900895,3.78160339,82.307,82.215,21.894]
["bitfinex-derivatives","SOLF0:USTF0",1772974900896,3.78160339,82.305,82.263,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772974901096,3.78160339,82.303,82.263,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772974901394,9.83871165,82.304,82.254,2.72568524]
["bitfinex-derivatives","SOLF0:USTF0",1772974901395,3.78160339,82.301,82.254,2.72568524]
["bitfinex-derivatives","SOLF0:USTF0",1772974901591,3.78160339,82.299,82.254,2.72568524]
["bitfinex-derivatives","SOLF0:USTF0",1772974901792,3.78160339,82.297,82.255,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974901993,3.78160339,82.295,82.255,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974902597,3.78160339,82.306,82.261,2.73660399]
["bitfinex-derivatives","SOLF0:USTF0",1772974902791,3.78160339,82.304,82.261,2.73660399]
["bitfinex-derivatives","SOLF0:USTF0",1772974902992,3.78160339,82.302,82.261,2.73660399]
["bitfinex-derivatives","SOLF0:USTF0",1772974903187,3.78160339,82.3,82.261,2.73660399]
["bitfinex-derivatives","SOLF0:USTF0",1772974903497,3.78160339,82.298,82.251,2.73660399]
["bitfinex-derivatives","SOLF0:USTF0",1772974904997,3.78160339,82.298,82.253,2.74569576]
["bitfinex-derivatives","SOLF0:USTF0",1772974906098,9.84286932,82.297,82.253,2.74569576]
["bitfinex-derivatives","SOLF0:USTF0",1772974906301,3.78160339,82.296,82.253,2.74569576]
["bitfinex-derivatives","SOLF0:USTF0",1772974909204,3.78160339,82.294,82.253,2.74569576]
["bitfinex-derivatives","SOLF0:USTF0",1772974912101,3.78160339,82.292,82.253,2.74569576]
["bitfinex-derivatives","SOLF0:USTF0",1772974920921,3.78160339,82.29,82.216,2.75430752]
["bitfinex-derivatives","SOLF0:USTF0",1772974921115,3.78160339,82.288,82.216,2.75430752]
["bitfinex-derivatives","SOLF0:USTF0",1772974921407,9.84214497,82.287,82.216,2.75430752]
["bitfinex-derivatives","SOLF0:USTF0",1772974921607,9.84214497,82.286,82.216,2.75430752]
["bitfinex-derivatives","SOLF0:USTF0",1772974921814,3.78160339,82.288,82.216,2.75430752]
["bitfinex-derivatives","SOLF0:USTF0",1772974922010,3.78160339,82.286,82.216,2.75430752]
["bitfinex-derivatives","SOLF0:USTF0",1772974923016,3.78160339,82.286,82.244,2.73837253]
["bitfinex-derivatives","SOLF0:USTF0",1772974924116,3.78160339,82.286,82.248,2.73776316]
["bitfinex-derivatives","SOLF0:USTF0",1772974927411,9.84930764,82.285,82.238,2.73171829]
["bitfinex-derivatives","SOLF0:USTF0",1772974927729,3.97193212,82.281,82.201,2.73171829]
["bitfinex-derivatives","SOLF0:USTF0",1772974927914,3.97193212,82.279,82.201,2.73171829]
["bitfinex-derivatives","SOLF0:USTF0",1772974928116,10.941,82.258,82.21,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772974928307,3.97193212,82.257,82.211,2.71342373]
["bitfinex-derivatives","SOLF0:USTF0",1772974928919,3.97193212,82.257,82.214,2.71342373]
["bitfinex-derivatives","SOLF0:USTF0",1772974929911,3.97193212,82.257,82.219,2.72555687]
["bitfinex-derivatives","SOLF0:USTF0",1772974931119,3.97193212,82.257,82.18,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1772974931120,3.97193212,82.257,82.206,2.72555687]
["bitfinex-derivatives","SOLF0:USTF0",1772974932824,3.97193212,82.24,82.206,2.72555687]
["bitfinex-derivatives","SOLF0:USTF0",1772974933623,3.97193212,82.282,82.206,2.72555687]
["bitfinex-derivatives","SOLF0:USTF0",1772974934019,3.97193212,82.282,82.229,2.71203344]
["bitfinex-derivatives","SOLF0:USTF0",1772974935926,3.97193212,82.282,82.237,2.70614471]
["bitfinex-derivatives","SOLF0:USTF0",1772974940127,3.97193212,82.281,82.237,2.70614471]
["bitfinex-derivatives","SOLF0:USTF0",1772974940324,3.97193212,82.281,82.226,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772974940829,21.862,82.335,82.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974940830,3.97193212,82.278,82.227,2.70100517]
["bitfinex-derivatives","SOLF0:USTF0",1772974941226,10.939,82.277,82.229,2.70100517]
["bitfinex-derivatives","SOLF0:USTF0",1772974942125,14.91093212,82.277,82.229,2.70100517]
["bitfinex-derivatives","SOLF0:USTF0",1772974942429,3.97193212,82.272,82.229,2.70100517]
["bitfinex-derivatives","SOLF0:USTF0",1772974943932,10.94,82.27,82.229,2.70100517]
["bitfinex-derivatives","SOLF0:USTF0",1772974944929,3.97193212,82.272,82.229,2.70100517]
["bitfinex-derivatives","SOLF0:USTF0",1772974945825,3.97193212,82.272,82.233,2.71787022]
["bitfinex-derivatives","SOLF0:USTF0",1772974946225,3.97193212,82.271,82.233,2.71787022]
["bitfinex-derivatives","SOLF0:USTF0",1772974951831,3.97193212,82.271,82.234,2.72179726]
["bitfinex-derivatives","SOLF0:USTF0",1772974952031,3.97193212,82.28,82.234,2.72179726]
["bitfinex-derivatives","SOLF0:USTF0",1772974953237,3.77131432,82.308,82.244,2.72333788]
["bitfinex-derivatives","SOLF0:USTF0",1772974953438,9.84891817,82.307,82.244,2.72333788]
["bitfinex-derivatives","SOLF0:USTF0",1772974953637,3.77131432,82.308,82.244,2.72333788]
["bitfinex-derivatives","SOLF0:USTF0",1772974953829,3.77131432,82.306,82.244,2.72333788]
["bitfinex-derivatives","SOLF0:USTF0",1772974954839,3.77131432,82.306,82.26,2.68692663]
["bitfinex-derivatives","SOLF0:USTF0",1772974955731,3.77131432,82.306,82.262,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772974956042,3.77131432,82.306,82.263,2.63466349]
["bitfinex-derivatives","SOLF0:USTF0",1772974956838,10.934,82.314,82.263,2.63466349]
["bitfinex-derivatives","SOLF0:USTF0",1772974957039,10.934,82.312,82.263,2.63466349]
["bitfinex-derivatives","SOLF0:USTF0",1772974957241,3.77131432,82.31,82.263,2.63466349]
["bitfinex-derivatives","SOLF0:USTF0",1772974957444,3.77131432,82.31,82.213,21.895]
["bitfinex-derivatives","SOLF0:USTF0",1772974957445,3.77131432,82.308,82.254,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772974957831,3.77131432,82.298,82.251,2.63466349]
["bitfinex-derivatives","SOLF0:USTF0",1772974958841,3.77131432,82.298,82.252,2.62372893]
["bitfinex-derivatives","SOLF0:USTF0",1772974959241,3.77131432,82.296,82.214,2.62372893]
["bitfinex-derivatives","SOLF0:USTF0",1772974959440,3.77131432,82.294,82.214,2.62372893]
["bitfinex-derivatives","SOLF0:USTF0",1772974959742,3.77131432,82.292,82.214,2.62372893]
["bitfinex-derivatives","SOLF0:USTF0",1772974959938,3.77131432,82.29,82.214,2.62372893]
["bitfinex-derivatives","SOLF0:USTF0",1772974960134,3.77131432,82.29,82.239,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974962143,3.77131432,82.288,82.239,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772974962638,3.77131432,82.288,82.233,2.5023795]
["bitfinex-derivatives","SOLF0:USTF0",1772974962838,3.77131432,82.307,82.233,2.5023795]
["bitfinex-derivatives","SOLF0:USTF0",1772974963046,3.77131432,82.305,82.233,2.5023795]
["bitfinex-derivatives","SOLF0:USTF0",1772974963344,3.77131432,82.303,82.233,2.5023795]
["bitfinex-derivatives","SOLF0:USTF0",1772974963545,3.77131432,82.301,82.233,2.5023795]
["bitfinex-derivatives","SOLF0:USTF0",1772974963741,3.77131432,82.299,82.255,2.501786]
["bitfinex-derivatives","SOLF0:USTF0",1772974963941,13.64250659,82.298,82.255,2.501786]
["bitfinex-derivatives","SOLF0:USTF0",1772974964142,3.77131432,82.296,82.255,2.501786]
["bitfinex-derivatives","SOLF0:USTF0",1772974964842,3.77131432,82.296,82.258,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772974965846,3.77131432,82.296,82.258,13.3501944]
["bitfinex-derivatives","SOLF0:USTF0",1772974970848,3.77131432,82.296,82.258,2.4091944]
["bitfinex-derivatives","SOLF0:USTF0",1772974978350,3.77131432,82.294,82.258,2.4091944]
["bitfinex-derivatives","SOLF0:USTF0",1772974982455,4.00670004,82.321,82.258,2.4091944]
["bitfinex-derivatives","SOLF0:USTF0",1772974982660,4.00670004,82.319,82.258,2.4091944]
["bitfinex-derivatives","SOLF0:USTF0",1772974982961,11.3516985,82.329,82.258,2.4091944]
["bitfinex-derivatives","SOLF0:USTF0",1772974982962,4.00670004,82.317,82.258,2.4091944]
["bitfinex-derivatives","SOLF0:USTF0",1772974983163,4.00670004,82.315,82.258,2.4091944]
["bitfinex-derivatives","SOLF0:USTF0",1772974983365,13.89058694,82.314,82.258,2.4091944]
["bitfinex-derivatives","SOLF0:USTF0",1772974983565,9.8838869,82.313,82.258,2.4091944]
["bitfinex-derivatives","SOLF0:USTF0",1772974983768,9.8838869,82.312,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772974984061,9.8838869,82.311,82.273,2.48847193]
["bitfinex-derivatives","SOLF0:USTF0",1772974984361,4.00670004,82.314,82.277,2.48847193]
["bitfinex-derivatives","SOLF0:USTF0",1772974984566,3.93424424,82.328,82.277,2.48847193]
["bitfinex-derivatives","SOLF0:USTF0",1772974985556,3.93424424,82.355,82.295,2.48827681]
["bitfinex-derivatives","SOLF0:USTF0",1772974985762,3.93424424,82.353,82.295,2.48827681]
["bitfinex-derivatives","SOLF0:USTF0",1772974985963,11.3516985,82.369,82.295,2.48827681]
["bitfinex-derivatives","SOLF0:USTF0",1772974985964,3.93424424,82.351,82.295,2.48827681]
["bitfinex-derivatives","SOLF0:USTF0",1772974986163,3.93424424,82.349,82.295,2.48827681]
["bitfinex-derivatives","SOLF0:USTF0",1772974986766,3.93424424,82.349,82.308,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772974986973,3.93424424,82.349,82.309,2.51000251]
["bitfinex-derivatives","SOLF0:USTF0",1772974989069,3.93424424,82.349,82.311,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772974990375,3.93424424,82.349,82.314,2.503409]
["bitfinex-derivatives","SOLF0:USTF0",1772974990568,3.93424424,82.379,82.314,2.503409]
["bitfinex-derivatives","SOLF0:USTF0",1772974990763,3.93424424,82.377,82.314,2.503409]
["bitfinex-derivatives","SOLF0:USTF0",1772974990967,3.93424424,82.375,82.314,2.503409]
["bitfinex-derivatives","SOLF0:USTF0",1772974991166,3.93424424,82.373,82.314,2.503409]
["bitfinex-derivatives","SOLF0:USTF0",1772974991768,3.93424424,82.373,82.324,2.50197417]
["bitfinex-derivatives","SOLF0:USTF0",1772974991968,194.52737631,82.428,82.324,2.50197417]
["bitfinex-derivatives","SOLF0:USTF0",1772974991969,3.93424424,82.403,82.324,2.50197417]
["bitfinex-derivatives","SOLF0:USTF0",1772974992174,3.93424424,82.401,82.324,2.50197417]
["bitfinex-derivatives","SOLF0:USTF0",1772974992476,3.93424424,82.399,82.347,2.50197417]
["bitfinex-derivatives","SOLF0:USTF0",1772974992770,3.93424424,82.397,82.3,2.50197417]
["bitfinex-derivatives","SOLF0:USTF0",1772974993072,11.3516985,82.414,82.299,21.872]
["bitfinex-derivatives","SOLF0:USTF0",1772974993073,3.93424424,82.395,82.334,2.50197417]
["bitfinex-derivatives","SOLF0:USTF0",1772974993277,3.93424424,82.418,82.334,2.50197417]
["bitfinex-derivatives","SOLF0:USTF0",1772974993474,3.93424424,82.416,82.359,2.50197417]
["bitfinex-derivatives","SOLF0:USTF0",1772974993670,3.93424424,82.414,82.359,2.50197417]
["bitfinex-derivatives","SOLF0:USTF0",1772974994775,3.93424424,82.414,82.367,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772974996672,3.93424424,82.414,82.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772974996673,3.93424424,82.414,82.357,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772974996967,3.93424424,82.414,82.347,2.54744224]
["bitfinex-derivatives","SOLF0:USTF0",1772974997175,3.93424424,82.408,82.347,2.54744224]
["bitfinex-derivatives","SOLF0:USTF0",1772974997373,3.93424424,82.406,82.3,2.54744224]
["bitfinex-derivatives","SOLF0:USTF0",1772974997572,15.28594274,82.404,82.3,2.54744224]
["bitfinex-derivatives","SOLF0:USTF0",1772974997874,3.93424424,82.402,82.3,2.54744224]
["bitfinex-derivatives","SOLF0:USTF0",1772974998175,3.93424424,82.4,82.3,2.54744224]
["bitfinex-derivatives","SOLF0:USTF0",1772974998373,3.93424424,82.398,82.3,2.54744224]
["bitfinex-derivatives","SOLF0:USTF0",1772974998674,3.93424424,82.396,82.3,2.54744224]
["bitfinex-derivatives","SOLF0:USTF0",1772974998871,3.93424424,82.387,82.327,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772975003980,3.93424424,82.387,82.335,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772975004179,3.93424424,82.387,82.335,13.60084556]
["bitfinex-derivatives","SOLF0:USTF0",1772975004588,3.93424424,82.416,82.347,2.66984556]
["bitfinex-derivatives","SOLF0:USTF0",1772975004976,3.93424424,82.414,82.357,2.66984556]
["bitfinex-derivatives","SOLF0:USTF0",1772975005378,3.93424424,82.427,82.357,2.66984556]
["bitfinex-derivatives","SOLF0:USTF0",1772975005680,3.93424424,82.427,82.379,2.66984556]
["bitfinex-derivatives","SOLF0:USTF0",1772975006782,3.93424424,82.427,82.389,2.71614021]
["bitfinex-derivatives","SOLF0:USTF0",1772975006982,3.93424424,82.447,82.389,2.71614021]
["bitfinex-derivatives","SOLF0:USTF0",1772975007580,3.93424424,82.447,82.392,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772975008487,3.93424424,82.443,82.377,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772975009084,3.93424424,82.44,82.375,2.65868541]
["bitfinex-derivatives","SOLF0:USTF0",1772975009787,3.93424424,82.44,82.298,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772975009788,3.93424424,82.44,82.385,2.63145887]
["bitfinex-derivatives","SOLF0:USTF0",1772975010081,3.93424424,82.44,82.27,170.179]
["bitfinex-derivatives","SOLF0:USTF0",1772975010082,3.93424424,82.44,82.34,2.63145887]
["bitfinex-derivatives","SOLF0:USTF0",1772975010582,3.93424424,82.428,82.34,2.63145887]
["bitfinex-derivatives","SOLF0:USTF0",1772975010787,3.93424424,82.426,82.327,2.63145887]
["bitfinex-derivatives","SOLF0:USTF0",1772975010976,3.93424424,82.424,82.327,2.63145887]
["bitfinex-derivatives","SOLF0:USTF0",1772975011184,3.93424424,82.422,82.327,2.63145887]
["bitfinex-derivatives","SOLF0:USTF0",1772975011379,3.93424424,82.401,82.287,2.63145887]
["bitfinex-derivatives","SOLF0:USTF0",1772975012087,9.73092442,82.4,82.287,2.63145887]
["bitfinex-derivatives","SOLF0:USTF0",1772975012284,3.93424424,82.384,82.324,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772975012585,3.69128673,82.382,82.281,2.63272837]
["bitfinex-derivatives","SOLF0:USTF0",1772975012787,3.69128673,82.381,82.281,2.63272837]
["bitfinex-derivatives","SOLF0:USTF0",1772975013884,3.69128673,82.373,82.305,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772975014384,3.69128673,82.365,82.267,2.71108988]
["bitfinex-derivatives","SOLF0:USTF0",1772975014583,3.69128673,82.363,82.267,2.71108988]
["bitfinex-derivatives","SOLF0:USTF0",1772975014786,3.69128673,82.361,82.267,2.71108988]
["bitfinex-derivatives","SOLF0:USTF0",1772975014982,3.69128673,82.359,82.267,2.71108988]
["bitfinex-derivatives","SOLF0:USTF0",1772975015182,3.69128673,82.357,82.267,2.71108988]
["bitfinex-derivatives","SOLF0:USTF0",1772975015387,3.69128673,82.355,82.267,2.71108988]
["bitfinex-derivatives","SOLF0:USTF0",1772975015690,3.69128673,82.353,82.267,2.71108988]
["bitfinex-derivatives","SOLF0:USTF0",1772975015889,3.69128673,82.346,82.273,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772975016086,3.69128673,82.344,82.273,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772975016284,3.69128673,82.342,82.273,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772975016486,3.69128673,82.342,82.278,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772975017288,3.69128673,82.34,82.278,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772975020088,3.69128673,82.338,82.267,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772975020591,3.69128673,82.338,82.26,2.76884393]
["bitfinex-derivatives","SOLF0:USTF0",1772975020993,3.69128673,82.336,82.262,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772975021185,3.69128673,82.334,82.262,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772975021390,3.69128673,82.332,82.262,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772975021590,3.69128673,82.323,82.232,2.76884393]
["bitfinex-derivatives","SOLF0:USTF0",1772975021889,3.69128673,82.321,82.232,2.76884393]
["bitfinex-derivatives","SOLF0:USTF0",1772975022091,22.39767917,82.353,82.232,2.76884393]
["bitfinex-derivatives","SOLF0:USTF0",1772975022092,3.69128673,82.319,82.232,2.76884393]
["bitfinex-derivatives","SOLF0:USTF0",1772975022794,3.69128673,82.309,82.239,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772975023391,3.69128673,82.305,82.232,2.76884393]
["bitfinex-derivatives","SOLF0:USTF0",1772975024399,3.69128673,82.305,82.235,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772975025590,3.69128673,82.303,82.235,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772975026800,3.69128673,82.301,82.235,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772975027001,3.69128673,82.301,82.218,2.73982935]
["bitfinex-derivatives","SOLF0:USTF0",1772975027898,3.69128673,82.29,82.22,2.72476273]
["bitfinex-derivatives","SOLF0:USTF0",1772975028901,3.69128673,82.29,82.224,13.67076273]
["bitfinex-derivatives","SOLF0:USTF0",1772975029502,3.69128673,82.29,82.225,2.72476273]
["bitfinex-derivatives","SOLF0:USTF0",1772975030094,3.69128673,82.288,82.225,2.72476273]
["bitfinex-derivatives","SOLF0:USTF0",1772975030300,3.69128673,82.288,82.213,2.6954603]
["bitfinex-derivatives","SOLF0:USTF0",1772975031499,3.69128673,82.286,82.227,2.6954603]
["bitfinex-derivatives","SOLF0:USTF0",1772975032904,3.69128673,82.283,82.227,2.6954603]
["bitfinex-derivatives","SOLF0:USTF0",1772975033508,3.69128673,82.28,82.217,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772975033806,3.69128673,82.28,82.218,2.69195894]
["bitfinex-derivatives","SOLF0:USTF0",1772975034900,3.69128673,82.277,82.222,2.69146651]
["bitfinex-derivatives","SOLF0:USTF0",1772975035404,3.69128673,82.277,82.225,2.69146651]
["bitfinex-derivatives","SOLF0:USTF0",1772975037605,3.69128673,82.277,82.228,2.71927333]
["bitfinex-derivatives","SOLF0:USTF0",1772975041905,3.69128673,82.275,82.228,2.71927333]
["bitfinex-derivatives","SOLF0:USTF0",1772975042908,14.93178611,82.348,82.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975042909,4.01592509,82.32,82.245,2.71287246]
["bitfinex-derivatives","SOLF0:USTF0",1772975043802,3.72810218,82.304,82.256,2.72739176]
["bitfinex-derivatives","SOLF0:USTF0",1772975044007,3.72810218,82.304,82.202,2.72739176]
["bitfinex-derivatives","SOLF0:USTF0",1772975044415,3.72810218,82.277,82.22,2.72739176]
["bitfinex-derivatives","SOLF0:USTF0",1772975045813,3.72810218,82.273,82.222,2.71896648]
["bitfinex-derivatives","SOLF0:USTF0",1772975046612,3.72810218,82.271,82.222,2.71896648]
["bitfinex-derivatives","SOLF0:USTF0",1772975048112,10.94,82.268,82.222,2.71896648]
["bitfinex-derivatives","SOLF0:USTF0",1772975048303,14.66810218,82.268,82.222,2.71896648]
["bitfinex-derivatives","SOLF0:USTF0",1772975049911,9.70089289,82.32,82.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975049912,3.72810218,82.261,82.211,2.71561818]
["bitfinex-derivatives","SOLF0:USTF0",1772975050121,3.72810218,82.261,82.15,2.71561818]
["bitfinex-derivatives","SOLF0:USTF0",1772975050612,14.67010218,82.251,82.196,2.71561818]
["bitfinex-derivatives","SOLF0:USTF0",1772975051115,21.877,82.281,82.133,21.916]
["bitfinex-derivatives","SOLF0:USTF0",1772975051116,3.72810218,82.25,82.15,2.71561818]
["bitfinex-derivatives","SOLF0:USTF0",1772975051316,10.945,82.227,82.172,2.71561818]
["bitfinex-derivatives","SOLF0:USTF0",1772975051913,3.72810218,82.242,82.182,2.50380137]
["bitfinex-derivatives","SOLF0:USTF0",1772975052914,3.72810218,82.242,82.193,2.50380137]
["bitfinex-derivatives","SOLF0:USTF0",1772975053812,10.944,82.241,82.193,2.50380137]
["bitfinex-derivatives","SOLF0:USTF0",1772975055018,14.67210218,82.241,82.193,2.50380137]
["bitfinex-derivatives","SOLF0:USTF0",1772975055808,3.72810218,82.24,82.193,2.50380137]
["bitfinex-derivatives","SOLF0:USTF0",1772975056016,3.72810218,82.238,82.168,2.47561322]
["bitfinex-derivatives","SOLF0:USTF0",1772975056418,3.72810218,82.236,82.168,2.47561322]
["bitfinex-derivatives","SOLF0:USTF0",1772975057213,3.72810218,82.234,82.168,2.47561322]
["bitfinex-derivatives","SOLF0:USTF0",1772975057814,11.18136771,82.253,82.168,2.47561322]
["bitfinex-derivatives","SOLF0:USTF0",1772975057815,3.72810218,82.21,82.168,2.47561322]
["bitfinex-derivatives","SOLF0:USTF0",1772975058815,3.72810218,82.205,82.154,2.50232815]
["bitfinex-derivatives","SOLF0:USTF0",1772975059109,3.72810218,82.205,82.113,2.50232815]
["bitfinex-derivatives","SOLF0:USTF0",1772975059923,3.72810218,82.199,82.138,2.45976097]
["bitfinex-derivatives","SOLF0:USTF0",1772975060422,3.72810218,82.176,82.119,2.45976097]
["bitfinex-derivatives","SOLF0:USTF0",1772975060623,3.72810218,82.196,82.119,2.45976097]
["bitfinex-derivatives","SOLF0:USTF0",1772975060821,3.72810218,82.195,82.133,2.45976097]
["bitfinex-derivatives","SOLF0:USTF0",1772975061023,3.72810218,82.195,82.113,2.45976097]
["bitfinex-derivatives","SOLF0:USTF0",1772975061523,3.72810218,82.173,82.116,2.45976097]
["bitfinex-derivatives","SOLF0:USTF0",1772975061827,3.72810218,82.173,82.089,2.49011873]
["bitfinex-derivatives","SOLF0:USTF0",1772975062119,3.72810218,82.171,82.113,2.49011873]
["bitfinex-derivatives","SOLF0:USTF0",1772975062321,3.72810218,82.171,82.099,2.49011873]
["bitfinex-derivatives","SOLF0:USTF0",1772975062523,3.72810218,82.169,82.099,2.49011873]
["bitfinex-derivatives","SOLF0:USTF0",1772975062819,3.72810218,82.161,82.113,2.49011873]
["bitfinex-derivatives","SOLF0:USTF0",1772975063016,3.72810218,82.161,82.097,2.49011873]
["bitfinex-derivatives","SOLF0:USTF0",1772975063725,3.72810218,82.148,82.097,2.49011873]
["bitfinex-derivatives","SOLF0:USTF0",1772975066619,3.72810218,82.144,82.079,2.47498648]
["bitfinex-derivatives","SOLF0:USTF0",1772975066821,3.72810218,82.144,82.059,298.04532056]
["bitfinex-derivatives","SOLF0:USTF0",1772975067131,3.72810218,82.144,82.065,2.47544766]
["bitfinex-derivatives","SOLF0:USTF0",1772975067318,3.72810218,82.173,82.065,2.47544766]
["bitfinex-derivatives","SOLF0:USTF0",1772975067924,3.72810218,82.192,82.087,2.47544766]
["bitfinex-derivatives","SOLF0:USTF0",1772975068621,3.72810218,82.174,82.103,2.59494461]
["bitfinex-derivatives","SOLF0:USTF0",1772975068820,3.72810218,82.205,82.103,2.59494461]
["bitfinex-derivatives","SOLF0:USTF0",1772975069817,3.72810218,82.189,82.123,2.63523382]
["bitfinex-derivatives","SOLF0:USTF0",1772975070826,3.72810218,82.204,82.136,2.63523382]
["bitfinex-derivatives","SOLF0:USTF0",1772975071628,3.72810218,82.204,82.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975071629,10.95,82.196,82.138,2.63523382]
["bitfinex-derivatives","SOLF0:USTF0",1772975071828,3.72810218,82.195,82.124,2.61275042]
["bitfinex-derivatives","SOLF0:USTF0",1772975072529,3.72810218,82.173,82.124,2.61275042]
["bitfinex-derivatives","SOLF0:USTF0",1772975072730,3.72810218,82.173,82.065,2.61395719]
["bitfinex-derivatives","SOLF0:USTF0",1772975072932,10.957,82.136,82.081,2.61401574]
["bitfinex-derivatives","SOLF0:USTF0",1772975073230,3.90472616,82.135,82.081,2.61401574]
["bitfinex-derivatives","SOLF0:USTF0",1772975073628,10.959,82.125,82.081,2.61401574]
["bitfinex-derivatives","SOLF0:USTF0",1772975074629,10.958,82.135,82.081,2.61401574]
["bitfinex-derivatives","SOLF0:USTF0",1772975079027,10.958,82.13,82.081,2.61401574]
["bitfinex-derivatives","SOLF0:USTF0",1772975079227,3.90472616,82.183,82.081,2.61401574]
["bitfinex-derivatives","SOLF0:USTF0",1772975080340,3.90472616,82.136,82.067,2.45240845]
["bitfinex-derivatives","SOLF0:USTF0",1772975081730,3.90472616,82.135,82.068,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772975081936,3.90472616,82.135,82.069,2.44092357]
["bitfinex-derivatives","SOLF0:USTF0",1772975082836,9.68710089,82.184,82.071,2.44092357]
["bitfinex-derivatives","SOLF0:USTF0",1772975082837,3.90472616,82.129,82.071,2.44092357]
["bitfinex-derivatives","SOLF0:USTF0",1772975083942,3.90472616,82.129,82.077,2.44052139]
["bitfinex-derivatives","SOLF0:USTF0",1772975085244,10.959,82.128,82.077,2.44052139]
["bitfinex-derivatives","SOLF0:USTF0",1772975085436,3.90472616,82.127,82.077,2.44052139]
["bitfinex-derivatives","SOLF0:USTF0",1772975085939,3.90472616,82.127,82.08,2.42563776]
["bitfinex-derivatives","SOLF0:USTF0",1772975086339,3.90472616,82.124,82.08,2.42563776]
["bitfinex-derivatives","SOLF0:USTF0",1772975086841,10.959,82.122,82.08,2.42563776]
["bitfinex-derivatives","SOLF0:USTF0",1772975087541,3.90472616,82.124,82.08,2.42563776]
["bitfinex-derivatives","SOLF0:USTF0",1772975087942,10.958,82.13,82.084,2.45420652]
["bitfinex-derivatives","SOLF0:USTF0",1772975088644,10.959,82.128,82.084,2.45420652]
["bitfinex-derivatives","SOLF0:USTF0",1772975088847,3.90472616,82.146,82.088,2.45420652]
["bitfinex-derivatives","SOLF0:USTF0",1772975089144,10.958,82.133,82.088,2.45420652]
["bitfinex-derivatives","SOLF0:USTF0",1772975089344,3.90472616,82.132,82.088,2.45420652]
["bitfinex-derivatives","SOLF0:USTF0",1772975090843,10.958,82.13,82.088,2.45420652]
["bitfinex-derivatives","SOLF0:USTF0",1772975091644,3.90472616,82.132,82.088,2.45420652]
["bitfinex-derivatives","SOLF0:USTF0",1772975091948,10.957,82.138,82.088,2.45420652]
["bitfinex-derivatives","SOLF0:USTF0",1772975092846,3.90472616,82.145,82.091,2.42674602]
["bitfinex-derivatives","SOLF0:USTF0",1772975094743,14.86172616,82.143,82.094,2.42722291]
["bitfinex-derivatives","SOLF0:USTF0",1772975095748,14.86172616,82.143,82.095,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772975095949,14.86172616,82.143,82.096,2.37781396]
["bitfinex-derivatives","SOLF0:USTF0",1772975096444,3.90472616,82.143,82.098,13.34081396]
["bitfinex-derivatives","SOLF0:USTF0",1772975097351,3.90472616,82.141,82.092,2.37781396]
["bitfinex-derivatives","SOLF0:USTF0",1772975098150,3.90472616,82.141,82.097,2.3780055]
["bitfinex-derivatives","SOLF0:USTF0",1772975098449,3.90472616,82.18,82.097,2.3780055]
["bitfinex-derivatives","SOLF0:USTF0",1772975098649,3.90472616,82.178,82.097,2.3780055]
["bitfinex-derivatives","SOLF0:USTF0",1772975098849,3.90472616,82.176,82.097,2.3780055]
["bitfinex-derivatives","SOLF0:USTF0",1772975099149,3.90472616,82.155,82.097,2.3780055]
["bitfinex-derivatives","SOLF0:USTF0",1772975100843,3.90472616,82.144,82.097,2.3780055]
["bitfinex-derivatives","SOLF0:USTF0",1772975101450,3.90472616,82.174,82.104,2.16805807]
["bitfinex-derivatives","SOLF0:USTF0",1772975101652,3.90472616,82.188,82.104,2.16805807]
["bitfinex-derivatives","SOLF0:USTF0",1772975102246,3.90472616,82.178,82.121,2.16512027]
["bitfinex-derivatives","SOLF0:USTF0",1772975102847,3.97320812,82.176,82.121,2.16512027]
["bitfinex-derivatives","SOLF0:USTF0",1772975103052,3.97320812,82.176,82.107,2.16710203]
["bitfinex-derivatives","SOLF0:USTF0",1772975103251,3.97320812,82.174,82.107,2.16710203]
["bitfinex-derivatives","SOLF0:USTF0",1772975103449,3.97320812,82.172,82.107,2.16710203]
["bitfinex-derivatives","SOLF0:USTF0",1772975103652,3.97320812,82.17,82.107,2.16710203]
["bitfinex-derivatives","SOLF0:USTF0",1772975103847,9.80760625,82.169,82.107,2.16710203]
["bitfinex-derivatives","SOLF0:USTF0",1772975104048,3.97320812,82.17,82.107,2.16710203]
["bitfinex-derivatives","SOLF0:USTF0",1772975105751,10.953,82.167,82.111,2.10236551]
["bitfinex-derivatives","SOLF0:USTF0",1772975105949,4.09045284,82.166,82.111,2.10236551]
["bitfinex-derivatives","SOLF0:USTF0",1772975106548,4.09045284,82.166,82.113,2.10236551]
["bitfinex-derivatives","SOLF0:USTF0",1772975107253,4.09045284,82.166,82.116,2.10236551]
["bitfinex-derivatives","SOLF0:USTF0",1772975108055,4.09045284,82.166,82.118,2.11290759]
["bitfinex-derivatives","SOLF0:USTF0",1772975108752,4.09045284,82.166,82.12,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772975108958,10.952,82.176,82.121,2.11290759]
["bitfinex-derivatives","SOLF0:USTF0",1772975109353,4.09045284,82.179,82.136,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772975112256,4.09045284,82.177,82.075,2.0966572]
["bitfinex-derivatives","SOLF0:USTF0",1772975112560,4.09045284,82.175,82.075,2.0966572]
["bitfinex-derivatives","SOLF0:USTF0",1772975112760,4.09045284,82.173,82.075,2.0966572]
["bitfinex-derivatives","SOLF0:USTF0",1772975112952,4.09045284,82.171,82.075,2.0966572]
["bitfinex-derivatives","SOLF0:USTF0",1772975113159,4.09045284,82.169,82.075,2.0966572]
["bitfinex-derivatives","SOLF0:USTF0",1772975113355,4.09045284,82.134,82.081,2.0966572]
["bitfinex-derivatives","SOLF0:USTF0",1772975114358,4.09045284,82.134,82.082,12.9989887]
["bitfinex-derivatives","SOLF0:USTF0",1772975114657,4.09045284,82.134,82.083,2.0339887]
["bitfinex-derivatives","SOLF0:USTF0",1772975116461,4.09045284,82.132,82.07,2.02678575]
["bitfinex-derivatives","SOLF0:USTF0",1772975116768,4.09045284,82.132,82.059,300.07210631]
["bitfinex-derivatives","SOLF0:USTF0",1772975117761,4.09045284,82.118,82.059,300.07210631]
["bitfinex-derivatives","SOLF0:USTF0",1772975117962,4.09045284,82.118,82.059,2.02678575]
["bitfinex-derivatives","SOLF0:USTF0",1772975118469,4.09045284,82.112,82.059,2.02678575]
["bitfinex-derivatives","SOLF0:USTF0",1772975119066,4.09045284,82.107,82.043,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772975119666,4.09045284,82.107,82.044,2.0435809]
["bitfinex-derivatives","SOLF0:USTF0",1772975120168,4.09045284,82.101,82.044,2.0435809]
["bitfinex-derivatives","SOLF0:USTF0",1772975120765,4.09045284,82.088,82.016,2.05102256]
["bitfinex-derivatives","SOLF0:USTF0",1772975120958,4.09045284,82.088,81.971,484.81217541]
["bitfinex-derivatives","SOLF0:USTF0",1772975120959,4.09045284,82.088,81.979,2.05102256]
["bitfinex-derivatives","SOLF0:USTF0",1772975121766,10.967,82.063,81.999,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772975121968,4.09045284,82.062,81.983,2.02720174]
["bitfinex-derivatives","SOLF0:USTF0",1772975122564,4.09045284,82.058,81.997,2.02720174]
["bitfinex-derivatives","SOLF0:USTF0",1772975122770,4.09045284,82.105,81.997,2.02720174]
["bitfinex-derivatives","SOLF0:USTF0",1772975123059,4.09045284,82.103,81.997,2.02720174]
["bitfinex-derivatives","SOLF0:USTF0",1772975123263,4.09045284,82.081,82.009,2.02720174]
["bitfinex-derivatives","SOLF0:USTF0",1772975123870,4.09045284,82.081,82.019,2.13048163]
["bitfinex-derivatives","SOLF0:USTF0",1772975124872,4.09045284,82.078,81.975,2.13048163]
["bitfinex-derivatives","SOLF0:USTF0",1772975126377,4.09045284,82.051,81.971,1.99146009]
["bitfinex-derivatives","SOLF0:USTF0",1772975127271,4.09045284,82.04,81.979,1.99146009]
["bitfinex-derivatives","SOLF0:USTF0",1772975127875,4.09045284,82.04,81.982,2.00386536]
["bitfinex-derivatives","SOLF0:USTF0",1772975128382,4.09045284,82.027,81.972,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772975128981,4.09045284,82.023,81.964,2.00386536]
["bitfinex-derivatives","SOLF0:USTF0",1772975129478,10.973,82.02,81.964,2.00386536]
["bitfinex-derivatives","SOLF0:USTF0",1772975129682,4.09045284,82.019,81.949,2.00386536]
["bitfinex-derivatives","SOLF0:USTF0",1772975130280,4.09045284,82.017,81.949,2.00386536]
["bitfinex-derivatives","SOLF0:USTF0",1772975130881,4.09045284,82.09,81.96,1.94654766]
["bitfinex-derivatives","SOLF0:USTF0",1772975131186,4.09045284,82.089,81.96,1.94654766]
["bitfinex-derivatives","SOLF0:USTF0",1772975131379,4.09045284,82.039,81.97,1.94654766]
["bitfinex-derivatives","SOLF0:USTF0",1772975131786,4.09045284,82.087,81.97,1.94654766]
["bitfinex-derivatives","SOLF0:USTF0",1772975132389,4.09045284,82.073,82.009,2.19719832]
["bitfinex-derivatives","SOLF0:USTF0",1772975133782,3.91407573,82.07,82.009,2.19719832]
["bitfinex-derivatives","SOLF0:USTF0",1772975134779,3.91407573,82.07,82.01,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772975135088,3.91407573,82.07,82.011,2.11176227]
["bitfinex-derivatives","SOLF0:USTF0",1772975135284,10.967,82.068,82.012,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772975135892,3.91407573,82.067,82.012,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772975137687,3.91407573,82.067,81.944,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975137688,3.91407573,82.065,81.971,2.07999591]
["bitfinex-derivatives","SOLF0:USTF0",1772975138792,3.91407573,82.036,81.981,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772975139286,3.91407573,82.036,81.988,2.04295339]
["bitfinex-derivatives","SOLF0:USTF0",1772975140890,10.97,82.044,81.988,2.04295339]
["bitfinex-derivatives","SOLF0:USTF0",1772975142095,3.91407573,82.07,81.99,1.99729061]
["bitfinex-derivatives","SOLF0:USTF0",1772975142689,3.91407573,82.067,82.0,1.99729061]
["bitfinex-derivatives","SOLF0:USTF0",1772975143290,3.91407573,82.067,82.006,1.99729061]
["bitfinex-derivatives","SOLF0:USTF0",1772975143490,10.967,82.064,82.006,1.99729061]
["bitfinex-derivatives","SOLF0:USTF0",1772975145896,10.967,82.064,82.008,2.00659751]
["bitfinex-derivatives","SOLF0:USTF0",1772975147090,3.91407573,82.057,81.993,1.86714099]
["bitfinex-derivatives","SOLF0:USTF0",1772975148792,3.91407573,82.047,81.993,1.86714099]
["bitfinex-derivatives","SOLF0:USTF0",1772975149400,3.91407573,82.037,81.989,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772975150205,3.91407573,82.037,81.998,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772975151896,3.91407573,82.031,81.977,1.85900117]
["bitfinex-derivatives","SOLF0:USTF0",1772975152398,3.91407573,82.028,81.962,1.83653569]
["bitfinex-derivatives","SOLF0:USTF0",1772975152996,3.91407573,82.044,81.962,1.83653569]
["bitfinex-derivatives","SOLF0:USTF0",1772975153505,3.91407573,82.044,81.998,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772975156106,3.91407573,82.042,81.998,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772975156309,3.91407573,82.042,81.99,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772975156504,3.91407573,82.042,81.99,12.80353562]
["bitfinex-derivatives","SOLF0:USTF0",1772975157605,10.969,82.05,81.996,1.82653562]
["bitfinex-derivatives","SOLF0:USTF0",1772975158001,14.88307573,82.05,81.996,1.82653562]
["bitfinex-derivatives","SOLF0:USTF0",1772975158206,3.91407573,82.045,81.971,1.88912574]
["bitfinex-derivatives","SOLF0:USTF0",1772975159802,3.91407573,82.044,81.99,1.88711121]
["bitfinex-derivatives","SOLF0:USTF0",1772975160597,3.91407573,82.073,82.002,1.88711121]
["bitfinex-derivatives","SOLF0:USTF0",1772975161104,14.88107573,82.062,82.015,12.86111121]
["bitfinex-derivatives","SOLF0:USTF0",1772975162003,3.91407573,82.059,81.995,1.91564791]
["bitfinex-derivatives","SOLF0:USTF0",1772975162807,3.91407573,82.059,82.019,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772975165104,3.84698837,82.056,81.993,1.8941093]
["bitfinex-derivatives","SOLF0:USTF0",1772975165307,3.84698837,82.07,81.993,1.8941093]
["bitfinex-derivatives","SOLF0:USTF0",1772975165608,3.84698837,82.068,81.993,1.8941093]
["bitfinex-derivatives","SOLF0:USTF0",1772975165811,3.84698837,82.066,81.993,1.8941093]
["bitfinex-derivatives","SOLF0:USTF0",1772975166011,3.84698837,82.054,82.009,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772975166312,3.84698837,82.052,81.971,1.90130404]
["bitfinex-derivatives","SOLF0:USTF0",1772975166506,3.84698837,82.05,81.971,1.90130404]
["bitfinex-derivatives","SOLF0:USTF0",1772975166806,9.71375303,82.051,81.971,1.90130404]
["bitfinex-derivatives","SOLF0:USTF0",1772975166807,3.84698837,82.024,81.971,1.90130404]
["bitfinex-derivatives","SOLF0:USTF0",1772975167004,3.84698837,82.024,81.933,1.90130404]
["bitfinex-derivatives","SOLF0:USTF0",1772975167206,3.84698837,82.013,81.957,1.90130404]
["bitfinex-derivatives","SOLF0:USTF0",1772975167813,3.84698837,82.047,81.957,1.90130404]
["bitfinex-derivatives","SOLF0:USTF0",1772975168107,3.84698837,82.045,81.957,1.90130404]
["bitfinex-derivatives","SOLF0:USTF0",1772975168300,3.84698837,82.024,81.965,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772975169912,3.84698837,82.016,81.965,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772975170307,3.84698837,82.016,81.972,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772975170611,10.973,82.024,81.973,1.95994241]
["bitfinex-derivatives","SOLF0:USTF0",1772975170813,3.84698837,82.031,81.973,1.95994241]
["bitfinex-derivatives","SOLF0:USTF0",1772975171001,3.84698837,82.028,81.975,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772975171709,10.971,82.035,81.983,1.95994241]
["bitfinex-derivatives","SOLF0:USTF0",1772975172010,3.84698837,82.034,81.983,1.95994241]
["bitfinex-derivatives","SOLF0:USTF0",1772975172206,3.84698837,82.034,81.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975172207,3.84698837,82.034,81.941,1.95092243]
["bitfinex-derivatives","SOLF0:USTF0",1772975172607,3.84698837,82.051,81.974,1.95092243]
["bitfinex-derivatives","SOLF0:USTF0",1772975173409,22.39767917,82.094,81.934,2.12189947]
["bitfinex-derivatives","SOLF0:USTF0",1772975173410,11.24919006,82.086,82.003,1.95092243]
["bitfinex-derivatives","SOLF0:USTF0",1772975173602,3.84698837,82.084,82.003,1.95092243]
["bitfinex-derivatives","SOLF0:USTF0",1772975173804,3.84698837,82.082,82.003,1.95092243]
["bitfinex-derivatives","SOLF0:USTF0",1772975174002,3.84698837,82.08,82.003,1.95092243]
["bitfinex-derivatives","SOLF0:USTF0",1772975174207,3.84698837,82.078,82.003,1.95092243]
["bitfinex-derivatives","SOLF0:USTF0",1772975174513,3.84698837,82.076,82.003,1.95092243]
["bitfinex-derivatives","SOLF0:USTF0",1772975174713,3.84698837,82.074,82.003,1.95092243]
["bitfinex-derivatives","SOLF0:USTF0",1772975174914,11.24919006,82.089,82.014,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772975174915,3.84698837,82.063,82.014,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772975175613,3.84698837,82.059,82.006,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772975175817,3.84698837,82.059,82.003,1.95092243]
["bitfinex-derivatives","SOLF0:USTF0",1772975176410,10.97,82.044,81.988,1.94571757]
["bitfinex-derivatives","SOLF0:USTF0",1772975176616,3.84698837,82.043,81.988,1.94571757]
["bitfinex-derivatives","SOLF0:USTF0",1772975177216,9.71516782,82.081,81.988,1.94571757]
["bitfinex-derivatives","SOLF0:USTF0",1772975177217,14.81698837,82.039,81.989,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772975177716,3.84698837,82.039,81.988,1.94571757]
["bitfinex-derivatives","SOLF0:USTF0",1772975178813,3.84698837,82.039,81.996,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772975179019,3.84698837,82.039,81.988,1.94571757]
["bitfinex-derivatives","SOLF0:USTF0",1772975180017,3.84698837,82.072,81.988,1.94571757]
["bitfinex-derivatives","SOLF0:USTF0",1772975180220,3.84698837,82.07,81.988,1.94571757]
["bitfinex-derivatives","SOLF0:USTF0",1772975180414,3.84698837,82.068,81.988,1.94571757]
["bitfinex-derivatives","SOLF0:USTF0",1772975180607,10.97,82.046,81.995,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772975180812,3.84698837,82.045,81.996,1.93246954]
["bitfinex-derivatives","SOLF0:USTF0",1772975182315,10.97,82.044,81.996,1.93246954]
["bitfinex-derivatives","SOLF0:USTF0",1772975185220,10.968,82.054,81.999,1.8801973]
["bitfinex-derivatives","SOLF0:USTF0",1772975185423,3.84698837,82.053,81.999,1.8801973]
["bitfinex-derivatives","SOLF0:USTF0",1772975186822,3.84698837,82.051,82.004,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772975187725,3.84698837,82.049,81.999,1.8801973]
["bitfinex-derivatives","SOLF0:USTF0",1772975187926,3.84698837,82.049,81.971,1.87317765]
["bitfinex-derivatives","SOLF0:USTF0",1772975188627,3.84698837,82.047,81.988,1.87317765]
["bitfinex-derivatives","SOLF0:USTF0",1772975189926,3.84698837,82.044,81.999,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772975190429,3.84698837,82.044,81.988,1.87317765]
["bitfinex-derivatives","SOLF0:USTF0",1772975191129,3.84698837,82.044,81.999,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772975191729,3.84698837,82.042,81.99,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772975192129,3.84698837,82.042,81.99,12.86887256]
["bitfinex-derivatives","SOLF0:USTF0",1772975192629,3.84698837,82.042,81.993,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772975193422,3.84698837,82.042,81.993,12.85702545]
["bitfinex-derivatives","SOLF0:USTF0",1772975193625,3.84698837,82.042,81.994,1.88102545]
["bitfinex-derivatives","SOLF0:USTF0",1772975194630,3.84698837,82.042,81.997,12.88485681]
["bitfinex-derivatives","SOLF0:USTF0",1772975195831,3.84698837,82.042,82.003,1.90934676]
["bitfinex-derivatives","SOLF0:USTF0",1772975196035,4.00353372,82.056,82.003,1.90934676]
["bitfinex-derivatives","SOLF0:USTF0",1772975196826,4.00353372,82.056,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975196827,4.00353372,82.056,82.007,1.90934676]
["bitfinex-derivatives","SOLF0:USTF0",1772975197930,4.00353372,82.056,82.009,1.90934676]
["bitfinex-derivatives","SOLF0:USTF0",1772975198932,4.00353372,82.056,82.01,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772975200737,10.969,82.053,82.01,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772975202837,14.97253372,82.053,82.01,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772975203432,10.969,82.053,82.01,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772975203638,4.00353372,82.052,82.01,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772975204535,4.00353372,82.045,81.999,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772975204938,4.00353372,82.045,81.997,1.91520317]
["bitfinex-derivatives","SOLF0:USTF0",1772975205736,4.00353372,82.045,82.007,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772975206734,4.00353372,82.045,81.997,1.91520317]
["bitfinex-derivatives","SOLF0:USTF0",1772975206735,4.00353372,82.058,82.008,1.91720259]
["bitfinex-derivatives","SOLF0:USTF0",1772975206941,4.00353372,82.087,82.008,1.91720259]
["bitfinex-derivatives","SOLF0:USTF0",1772975207237,4.00353372,82.082,82.028,1.91720259]
["bitfinex-derivatives","SOLF0:USTF0",1772975208832,4.00353372,82.082,82.039,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772975210734,10.964,82.091,82.049,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772975210944,4.00353372,82.09,82.04,1.94198233]
["bitfinex-derivatives","SOLF0:USTF0",1772975211842,4.00353372,82.08,82.04,1.94198233]
["bitfinex-derivatives","SOLF0:USTF0",1772975213838,4.00353372,82.08,82.042,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772975215449,9.8076535,82.104,81.997,21.953]
["bitfinex-derivatives","SOLF0:USTF0",1772975215450,4.00353372,82.078,81.998,1.92485759]
["bitfinex-derivatives","SOLF0:USTF0",1772975216348,4.00353372,82.078,82.036,1.92159832]
["bitfinex-derivatives","SOLF0:USTF0",1772975218649,4.00353372,82.078,82.038,1.93372705]
["bitfinex-derivatives","SOLF0:USTF0",1772975219348,4.00353372,82.089,82.038,1.93372705]
["bitfinex-derivatives","SOLF0:USTF0",1772975219547,4.00353372,82.081,82.038,1.93372705]
["bitfinex-derivatives","SOLF0:USTF0",1772975220351,4.00353372,82.081,82.004,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1772975220352,4.00353372,82.094,82.046,1.93966242]
["bitfinex-derivatives","SOLF0:USTF0",1772975220855,4.00353372,82.107,82.059,1.93966242]
["bitfinex-derivatives","SOLF0:USTF0",1772975221454,4.00353372,82.121,82.075,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772975222549,4.01393946,82.119,82.066,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772975223348,4.01393946,82.109,82.043,1.95559138]
["bitfinex-derivatives","SOLF0:USTF0",1772975223654,4.01393946,82.107,82.015,1.95559138]
["bitfinex-derivatives","SOLF0:USTF0",1772975223850,4.05488132,82.105,82.015,1.95559138]
["bitfinex-derivatives","SOLF0:USTF0",1772975224050,4.05488132,82.091,82.032,1.8617953]
["bitfinex-derivatives","SOLF0:USTF0",1772975225852,4.05488132,82.091,82.039,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772975226952,2.11979265,82.13,82.018,1.91597969]
["bitfinex-derivatives","SOLF0:USTF0",1772975226953,4.05488132,82.089,82.018,1.91597969]
["bitfinex-derivatives","SOLF0:USTF0",1772975227346,10.964,82.088,82.038,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772975227551,4.05488132,82.087,82.038,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772975231254,4.05488132,82.087,82.046,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772975232757,4.05488132,82.087,82.039,1.96373356]
["bitfinex-derivatives","SOLF0:USTF0",1772975233863,4.05488132,82.087,82.041,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772975236360,4.05488132,82.087,82.046,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772975236564,4.05488132,82.087,82.047,1.94344461]
["bitfinex-derivatives","SOLF0:USTF0",1772975237063,4.05488132,82.087,82.001,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772975237064,4.05488132,82.087,82.049,12.91244461]
["bitfinex-derivatives","SOLF0:USTF0",1772975237264,4.05488132,82.087,82.05,1.94344461]
["bitfinex-derivatives","SOLF0:USTF0",1772975237859,10.963,82.097,82.054,1.94330472]
["bitfinex-derivatives","SOLF0:USTF0",1772975238867,10.963,82.097,82.055,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772975240367,10.963,82.097,82.055,12.91084559]
["bitfinex-derivatives","SOLF0:USTF0",1772975241163,10.963,82.097,82.056,1.94284559]
["bitfinex-derivatives","SOLF0:USTF0",1772975241368,4.05488132,82.102,82.058,1.94284559]
["bitfinex-derivatives","SOLF0:USTF0",1772975242067,4.05488132,82.102,82.062,1.9431344]
["bitfinex-derivatives","SOLF0:USTF0",1772975242368,10.962,82.105,82.062,1.9431344]
["bitfinex-derivatives","SOLF0:USTF0",1772975243863,10.962,82.105,82.063,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772975244068,10.962,82.105,82.064,1.94315166]
["bitfinex-derivatives","SOLF0:USTF0",1772975245369,10.961,82.112,82.066,1.94315166]
["bitfinex-derivatives","SOLF0:USTF0",1772975245564,4.05488132,82.111,82.066,1.94315166]
["bitfinex-derivatives","SOLF0:USTF0",1772975246667,4.05488132,82.111,82.068,1.94630543]
["bitfinex-derivatives","SOLF0:USTF0",1772975247568,4.05488132,82.111,82.07,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772975248661,4.05488132,82.111,82.07,12.91217215]
["bitfinex-derivatives","SOLF0:USTF0",1772975250367,4.05488132,82.111,82.075,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772975251570,4.05488132,82.111,82.075,12.91224694]
["bitfinex-derivatives","SOLF0:USTF0",1772975252976,4.05488132,82.111,82.081,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772975253165,4.07307908,82.123,82.082,1.93704815]
["bitfinex-derivatives","SOLF0:USTF0",1772975253869,4.07307908,82.123,82.094,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772975255475,4.07307908,82.123,82.086,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772975259382,4.07307908,82.123,82.092,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772975264187,4.07307908,82.154,82.099,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772975264491,4.07307908,82.152,82.092,2.04014847]
["bitfinex-derivatives","SOLF0:USTF0",1772975264690,4.07307908,82.15,82.092,2.04014847]
["bitfinex-derivatives","SOLF0:USTF0",1772975264890,4.07307908,82.146,82.08,2.04014847]
["bitfinex-derivatives","SOLF0:USTF0",1772975265091,4.07307908,82.144,82.08,2.04014847]
["bitfinex-derivatives","SOLF0:USTF0",1772975265292,4.07307908,82.142,82.08,2.04014847]
["bitfinex-derivatives","SOLF0:USTF0",1772975265496,4.07307908,82.14,82.08,2.04014847]
["bitfinex-derivatives","SOLF0:USTF0",1772975265697,4.07307908,82.138,82.08,2.04014847]
["bitfinex-derivatives","SOLF0:USTF0",1772975265897,4.07307908,82.136,82.08,2.04014847]
["bitfinex-derivatives","SOLF0:USTF0",1772975266598,4.07307908,82.136,82.09,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772975271705,4.07307908,82.136,82.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975271706,4.07307908,82.131,82.043,2.04671915]
["bitfinex-derivatives","SOLF0:USTF0",1772975272308,4.07307908,82.131,82.07,2.07583226]
["bitfinex-derivatives","SOLF0:USTF0",1772975273906,4.07307908,82.131,82.086,2.07583226]
["bitfinex-derivatives","SOLF0:USTF0",1772975274809,4.07307908,82.131,82.088,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772975275805,4.07307908,82.131,82.089,2.0367272]
["bitfinex-derivatives","SOLF0:USTF0",1772975276306,4.07307908,82.131,82.09,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772975276601,4.07307908,82.131,82.09,13.00002923]
["bitfinex-derivatives","SOLF0:USTF0",1772975277404,4.07307908,82.127,82.08,13.00102923]
["bitfinex-derivatives","SOLF0:USTF0",1772975277607,4.07307908,82.127,82.081,2.03602923]
["bitfinex-derivatives","SOLF0:USTF0",1772975278008,4.07307908,82.127,82.083,2.00837206]
["bitfinex-derivatives","SOLF0:USTF0",1772975279808,4.07307908,82.127,82.089,2.00837206]
["bitfinex-derivatives","SOLF0:USTF0",1772975280908,4.07307908,82.127,82.09,12.96668677]
["bitfinex-derivatives","SOLF0:USTF0",1772975281905,4.07307908,82.127,82.097,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772975282807,4.07307908,82.127,82.09,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772975283201,4.07307908,82.127,82.096,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772975288311,3.46823541,82.125,82.069,1.94421337]
["bitfinex-derivatives","SOLF0:USTF0",1772975288516,3.46823541,82.123,82.069,1.94421337]
["bitfinex-derivatives","SOLF0:USTF0",1772975288814,3.46823541,82.121,82.069,1.94421337]
["bitfinex-derivatives","SOLF0:USTF0",1772975289015,3.46823541,82.119,82.069,1.94421337]
["bitfinex-derivatives","SOLF0:USTF0",1772975289313,3.46823541,82.117,82.069,1.94421337]
["bitfinex-derivatives","SOLF0:USTF0",1772975289618,3.46823541,82.115,82.069,1.94421337]
["bitfinex-derivatives","SOLF0:USTF0",1772975289915,3.46823541,82.113,82.071,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772975290106,3.45379426,82.111,82.071,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772975290414,3.45379426,82.109,82.071,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772975294216,3.45379426,82.109,82.069,1.94421337]
["bitfinex-derivatives","SOLF0:USTF0",1772975294420,3.42306479,82.107,82.03,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975294620,3.42306479,82.105,82.03,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975296015,3.42306479,82.105,82.054,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975296216,3.43055895,82.125,82.054,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975296416,3.43055895,82.123,82.054,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975296716,3.43055895,82.121,82.054,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975297019,3.43055895,82.119,82.054,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975297917,3.43055895,82.118,82.065,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975299925,14.3824727,82.116,82.069,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975300126,3.4163793,82.115,82.069,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975301227,3.4163793,82.115,82.072,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975302526,3.4163793,82.115,82.074,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975303721,3.41707506,82.129,82.077,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975303927,3.41707506,82.127,82.077,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975304126,3.41363516,82.125,82.077,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975304520,3.41363516,82.122,82.07,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772975304721,3.41363516,82.122,82.066,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975305824,3.41363516,82.119,82.068,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975306825,3.41363516,82.119,82.071,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975307724,3.42137013,82.118,82.071,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975308925,3.40452557,82.114,82.071,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975309534,3.40452557,82.114,82.073,14.88010094]
["bitfinex-derivatives","SOLF0:USTF0",1772975311131,3.40452557,82.114,82.073,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975314833,3.42678715,82.137,82.073,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975315030,3.42678715,82.135,82.073,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975315333,3.42678715,82.133,82.073,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975315633,3.42678715,82.131,82.073,3.91410094]
["bitfinex-derivatives","SOLF0:USTF0",1772975315935,3.42678715,82.129,82.083,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975316126,3.42554564,82.127,82.083,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975316328,3.42554564,82.125,82.083,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975316527,13.29453817,82.124,82.083,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975316730,13.29453817,82.123,82.083,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975317027,9.86899253,82.122,82.083,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975317228,9.86899253,82.121,82.083,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975317428,9.86899253,82.12,82.083,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975317730,9.86899253,82.119,82.083,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975318033,3.42554564,82.123,82.083,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975318233,9.86593941,82.122,82.083,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975318427,9.86593941,82.121,82.083,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975318627,9.86593941,82.12,82.083,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975318828,9.86593941,82.119,82.083,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975319130,3.42554564,82.123,82.083,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975319332,9.86649378,82.122,82.083,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975319527,9.86649378,82.121,82.083,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975319727,9.86649378,82.12,82.083,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975319922,3.42271458,82.118,82.056,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975320128,3.42374093,82.116,82.056,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975320423,3.42374093,82.114,82.056,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975320626,3.42374093,82.112,82.056,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975320827,3.42374093,82.107,82.058,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975321026,3.42374093,82.105,82.058,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975322833,3.43797,82.103,82.058,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975323334,10.962,82.104,82.058,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975323335,3.43797,82.101,82.058,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975323536,3.43797,82.099,82.058,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975324933,3.43342602,82.097,82.058,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975329130,3.43342602,82.097,82.06,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975333036,3.43342602,82.097,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772975333237,3.43342602,82.097,82.061,14.73544946]
["bitfinex-derivatives","SOLF0:USTF0",1772975333646,3.43342602,82.097,82.062,3.76844946]
["bitfinex-derivatives","SOLF0:USTF0",1772975343356,3.43342602,82.097,82.064,3.9697767]
["bitfinex-derivatives","SOLF0:USTF0",1772975354270,3.45751597,82.113,82.064,3.9697767]
["bitfinex-derivatives","SOLF0:USTF0",1772975354469,3.45751597,82.111,82.064,3.9697767]
["bitfinex-derivatives","SOLF0:USTF0",1772975354670,11.30927144,82.124,82.064,3.9697767]
["bitfinex-derivatives","SOLF0:USTF0",1772975354671,3.45751597,82.107,82.064,3.9697767]
["bitfinex-derivatives","SOLF0:USTF0",1772975354872,3.45751597,82.105,82.064,3.9697767]
["bitfinex-derivatives","SOLF0:USTF0",1772975355068,3.45751597,82.103,82.064,3.9697767]
["bitfinex-derivatives","SOLF0:USTF0",1772975358371,3.45751597,82.103,82.065,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975360076,9.87496355,82.102,82.065,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975360275,3.47043327,82.101,82.065,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975362175,3.48650618,82.099,82.065,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975363778,3.48650618,82.099,82.031,293.22436064]
["bitfinex-derivatives","SOLF0:USTF0",1772975363779,3.48650618,82.099,82.067,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975364275,9.90007587,82.098,82.067,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975364474,3.48650618,82.099,82.067,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975364672,9.90005191,82.098,82.067,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975364873,3.48650618,82.099,82.067,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975365072,9.90051296,82.098,82.067,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975365376,3.48650618,82.099,82.067,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975365577,9.90160929,82.098,82.067,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975365773,3.48402685,82.109,82.067,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975365972,3.48402685,82.12,82.067,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975366175,9.9073931,82.119,82.067,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975366376,3.48402685,82.12,82.067,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975366877,3.48402685,82.12,82.08,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975367270,14.43000065,82.13,82.08,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975367470,9.89548134,82.129,82.08,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975367673,9.89548134,82.128,82.092,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975367879,9.89548134,82.127,82.092,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975368184,9.89548134,82.126,82.092,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975368373,3.47200065,82.13,82.092,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975368575,9.89348196,82.129,82.092,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975368774,9.89348196,82.128,82.094,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975368982,3.47200065,82.13,82.094,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975369278,9.89348582,82.129,82.094,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975369479,3.47200065,82.13,82.094,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975369683,9.88986182,82.129,82.094,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975369880,3.47200065,82.13,82.094,3.76017836]
["bitfinex-derivatives","SOLF0:USTF0",1772975372587,3.47200065,82.13,82.097,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975372983,3.42039673,82.149,82.097,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975373183,3.42039282,82.147,82.097,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975373385,3.42039282,82.145,82.097,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975373690,3.42039282,82.143,82.097,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975373887,3.42039282,82.141,82.1,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975374484,3.42039282,82.141,82.102,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975375376,3.42039282,82.141,82.104,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975375889,3.41341621,82.164,82.106,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975376081,3.41341621,82.162,82.106,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975376281,3.39355705,82.16,82.106,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975376586,3.39355705,82.158,82.106,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975376788,3.39355705,82.156,82.111,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975376988,3.39355705,82.154,82.111,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975377389,3.39355705,82.154,82.113,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975379190,3.39355705,82.154,82.115,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772975379492,3.38132165,82.178,82.116,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975380486,3.38132165,82.178,82.135,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975381589,3.38132165,82.178,82.138,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772975381789,3.38132165,82.178,82.139,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975388500,3.38132165,82.178,82.131,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772975388897,10.951,82.186,82.132,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975389094,3.18991404,82.181,82.139,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975389299,3.18991404,82.178,82.139,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975389602,3.18991404,82.178,82.088,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975390295,3.093521,82.177,82.124,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975391900,3.093521,82.177,82.127,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975392602,3.093521,82.177,82.129,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975392900,3.08658878,82.187,82.129,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975393102,3.08658878,82.178,82.129,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975393802,3.08658878,82.178,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772975397891,3.08658878,82.178,82.14,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975398093,3.08658878,82.178,82.142,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975398702,3.08658878,82.178,82.143,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772975398904,3.08658878,82.178,82.144,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975399204,3.13037609,82.188,82.144,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975399797,3.13037609,82.188,82.145,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772975399996,3.13037609,82.188,82.146,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975400704,3.13037609,82.188,82.106,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975401502,3.13037609,82.188,82.131,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975401900,3.13257899,82.171,82.086,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975402101,9.78059747,82.17,82.086,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975402306,3.13449689,82.168,82.086,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975402507,3.13449689,82.166,82.086,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975402702,11.30927144,82.177,82.086,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975402703,3.13410632,82.164,82.086,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975402903,3.13410632,82.162,82.086,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975403205,3.13410632,82.16,82.086,3.97824582]
["bitfinex-derivatives","SOLF0:USTF0",1772975403507,3.13410964,82.146,82.058,4.0675805]
["bitfinex-derivatives","SOLF0:USTF0",1772975403694,9.78059747,82.159,82.058,4.0675805]
["bitfinex-derivatives","SOLF0:USTF0",1772975403695,3.13410964,82.144,82.058,4.0675805]
["bitfinex-derivatives","SOLF0:USTF0",1772975403898,3.13410964,82.142,82.058,4.0675805]
["bitfinex-derivatives","SOLF0:USTF0",1772975404105,3.13959191,82.14,82.058,4.0675805]
["bitfinex-derivatives","SOLF0:USTF0",1772975404405,3.16395227,82.138,82.058,4.0675805]
["bitfinex-derivatives","SOLF0:USTF0",1772975404606,3.16395227,82.136,82.058,4.0675805]
["bitfinex-derivatives","SOLF0:USTF0",1772975404900,325.88506917,82.15,81.973,2.1194118]
["bitfinex-derivatives","SOLF0:USTF0",1772975404901,3.16395227,82.134,82.072,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975405101,3.16395227,82.147,82.072,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975405300,3.16395227,82.145,82.072,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975405902,3.16395227,82.145,82.094,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975407299,3.13589589,82.143,82.094,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975408004,3.13589589,82.143,82.08,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975408200,3.12962747,82.141,82.067,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975408401,3.12962747,82.139,82.067,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975408600,3.12962747,82.137,82.067,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975408801,3.12962747,82.135,82.067,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975409007,3.12962747,82.133,82.067,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975409208,3.12962747,82.131,82.067,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975409410,3.12962747,82.129,82.067,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975409808,3.12962747,82.129,82.068,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772975411603,3.12962747,82.129,82.068,15.0574046]
["bitfinex-derivatives","SOLF0:USTF0",1772975411808,3.12962747,82.129,82.07,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772975412309,3.12962747,82.129,82.07,15.0564046]
["bitfinex-derivatives","SOLF0:USTF0",1772975413210,3.12962747,82.129,82.071,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975413914,3.12962747,82.129,82.074,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772975414115,3.12962747,82.129,82.074,15.0564046]
["bitfinex-derivatives","SOLF0:USTF0",1772975414512,3.12962747,82.129,82.075,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975417415,325.88506917,82.15,82.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975417416,3.14255652,82.146,82.088,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975418313,3.14255652,82.146,82.104,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975418713,3.14255652,82.146,82.042,21.941]
["bitfinex-derivatives","SOLF0:USTF0",1772975418714,3.14255652,82.146,82.058,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975419308,3.11323221,82.144,82.058,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975419507,3.11323221,82.142,82.058,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975419908,3.11323221,82.136,82.075,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975420219,3.11433069,82.134,82.058,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975420515,3.11433069,82.132,82.058,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975420817,3.11433069,82.126,82.069,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772975421321,3.11433069,82.126,82.058,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975423019,3.10969529,82.122,82.066,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975423822,3.10969529,82.122,82.069,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772975424015,3.10969529,82.122,82.069,15.0564046]
["bitfinex-derivatives","SOLF0:USTF0",1772975424323,3.10969529,82.122,82.07,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975427523,3.10491194,82.119,82.07,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975428521,3.10480618,82.128,82.072,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975429728,3.10480618,82.128,82.075,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975430228,325.88506917,82.15,82.075,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975430229,3.10471534,82.126,82.075,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975431931,3.10471534,82.123,82.075,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975434236,2.97391614,82.119,82.075,4.0904046]
["bitfinex-derivatives","SOLF0:USTF0",1772975435136,2.97391614,82.119,82.076,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975436930,2.98376845,82.117,82.076,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975445938,10.96,82.115,82.076,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975446140,2.98586452,82.114,82.076,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975446439,2.98586452,82.114,82.065,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975446641,3.00362235,82.105,82.065,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975451336,10.962,82.106,82.065,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975452340,10.962,82.103,82.065,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975452538,3.02809242,82.115,82.065,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975452741,3.02692138,82.113,82.065,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975452938,9.84439645,82.112,82.065,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975453143,9.84439645,82.111,82.065,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975453343,9.84439645,82.11,82.065,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975453542,10.962,82.105,82.065,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975455339,3.02692138,82.113,82.065,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975455645,10.963,82.098,82.065,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975456141,3.05015009,82.115,82.065,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975456346,3.05441119,82.105,82.065,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975457749,10.962,82.101,82.065,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975460554,10.961,82.108,82.065,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975461056,13.89691766,82.108,82.065,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975461257,10.962,82.102,82.065,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975462855,2.93591766,82.108,82.065,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975463060,10.961,82.11,82.065,3.7215602]
["bitfinex-derivatives","SOLF0:USTF0",1772975463453,2.92782617,82.132,82.067,3.73537853]
["bitfinex-derivatives","SOLF0:USTF0",1772975463653,2.92782617,82.13,82.067,3.73537853]
["bitfinex-derivatives","SOLF0:USTF0",1772975463848,208.19595574,82.144,82.067,3.73537853]
["bitfinex-derivatives","SOLF0:USTF0",1772975463849,2.92782617,82.128,82.067,3.73537853]
["bitfinex-derivatives","SOLF0:USTF0",1772975464053,2.93400878,82.126,82.067,3.73537853]
["bitfinex-derivatives","SOLF0:USTF0",1772975464254,2.92732942,82.124,82.067,3.73537853]
["bitfinex-derivatives","SOLF0:USTF0",1772975464560,11.30927144,82.134,82.067,3.73537853]
["bitfinex-derivatives","SOLF0:USTF0",1772975464561,2.92732942,82.122,82.067,3.73537853]
["bitfinex-derivatives","SOLF0:USTF0",1772975464760,10.961,82.112,82.067,3.73537853]
["bitfinex-derivatives","SOLF0:USTF0",1772975467763,10.962,82.102,82.067,3.73537853]
["bitfinex-derivatives","SOLF0:USTF0",1772975467957,2.92732942,82.12,82.067,3.73537853]
["bitfinex-derivatives","SOLF0:USTF0",1772975468158,2.77510234,82.118,82.067,3.73537853]
["bitfinex-derivatives","SOLF0:USTF0",1772975468359,2.79630957,82.116,82.067,3.73537853]
["bitfinex-derivatives","SOLF0:USTF0",1772975468858,10.961,82.109,82.067,3.73537853]
["bitfinex-derivatives","SOLF0:USTF0",1772975472565,2.79630957,82.116,82.067,3.73537853]
["bitfinex-derivatives","SOLF0:USTF0",1772975472760,2.79630957,82.116,82.067,14.70237853]
["bitfinex-derivatives","SOLF0:USTF0",1772975472963,2.79630957,82.116,82.068,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975473760,2.79630957,82.116,82.069,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772975474066,2.79630957,82.116,82.07,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975474768,2.79630957,82.116,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772975474969,2.79630957,82.116,82.073,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975480475,208.19595574,82.144,82.073,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975480476,2.82096713,82.126,82.073,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975480670,2.82096713,82.124,82.073,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975480870,2.82096713,82.122,82.073,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975481072,2.82096713,82.12,82.073,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975481271,12.59555189,82.119,82.073,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975481470,12.59555189,82.118,82.073,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975481670,2.82096713,82.118,82.073,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975481871,2.82096713,82.118,82.038,293.51913589]
["bitfinex-derivatives","SOLF0:USTF0",1772975481872,2.82096713,82.118,82.076,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975486278,2.84570217,82.115,82.076,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975486778,2.84570217,82.125,82.078,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975486976,10.96,82.117,82.078,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975487171,2.84570217,82.123,82.053,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975487580,2.84570217,82.116,82.071,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975488981,2.79152129,82.128,82.073,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975489175,9.77732219,82.127,82.073,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975489380,9.77732219,82.126,82.073,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975489582,2.79152129,82.139,82.073,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975489779,9.77775264,82.138,82.094,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975490079,9.77775264,82.137,82.094,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975490282,10.957,82.14,82.094,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975490576,10.957,82.138,82.096,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975492385,9.77109266,82.137,82.096,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975492584,9.77109266,82.136,82.096,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975492885,9.77109266,82.135,82.096,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975493079,2.79707042,82.143,82.096,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975493276,9.7695718,82.142,82.096,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975493479,9.7695718,82.141,82.096,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975493673,9.7695718,82.14,82.096,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975493983,9.7695718,82.139,82.096,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975494187,9.7695718,82.138,82.096,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975494386,2.79707042,82.143,82.096,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975494387,9.7695718,82.137,82.096,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975494586,9.7695718,82.136,82.096,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975494788,2.79707042,82.143,82.096,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975494981,9.76768177,82.142,82.096,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975495183,9.76768177,82.141,82.096,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975495382,9.76768177,82.14,82.096,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975495583,9.76768177,82.139,82.096,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975495784,9.76768177,82.138,82.096,3.93470357]
["bitfinex-derivatives","SOLF0:USTF0",1772975495983,9.76768177,82.137,82.098,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975496183,9.76768177,82.136,82.098,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975496389,2.79707042,82.143,82.098,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975496589,9.81126292,82.142,82.098,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975496790,9.81126292,82.141,82.098,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975496983,9.81126292,82.14,82.098,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975497184,9.81126292,82.139,82.098,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975497488,2.79707042,82.143,82.098,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975497489,9.81126292,82.138,82.098,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975497684,2.79827353,82.136,82.08,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975497890,2.79827353,82.134,82.08,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975498093,2.79827353,82.132,82.08,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975498292,2.80042614,82.13,82.08,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975498494,2.80042614,82.127,82.08,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975498790,2.80042614,82.125,82.08,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975498993,2.80042614,82.123,82.08,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975501297,2.80042614,82.123,82.082,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772975501493,2.80042614,82.123,82.083,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975502397,2.80042614,82.123,82.085,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772975502597,2.82639265,82.134,82.086,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975502796,9.81246675,82.133,82.086,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975502998,2.82639265,82.131,82.086,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975503298,2.82639265,82.129,82.086,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975504297,2.83174286,82.127,82.086,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975506299,2.82942162,82.125,82.076,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975506494,2.82942162,82.123,82.076,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975508191,2.82316417,82.121,82.076,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975512001,13.78316417,82.121,82.076,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975512198,2.82404814,82.12,82.076,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975513002,2.8174796,82.117,82.076,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975514405,2.81713685,82.114,82.076,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975515302,2.81713685,82.112,82.076,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975520609,10.96,82.12,82.078,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975521508,2.83357566,82.123,82.084,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975521804,9.81755075,82.122,82.084,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975522008,9.81755075,82.121,82.084,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975522207,2.83357566,82.123,82.084,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975522408,9.81609841,82.122,82.084,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975522607,2.83357566,82.123,82.084,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975523104,9.81010618,82.122,82.084,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975523309,2.83357566,82.123,82.084,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975523507,9.81067458,82.122,82.084,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975523721,10.958,82.132,82.084,3.78638521]
["bitfinex-derivatives","SOLF0:USTF0",1772975524009,9.81134132,82.131,82.09,3.89551998]
["bitfinex-derivatives","SOLF0:USTF0",1772975524210,9.81134132,82.13,82.09,3.89551998]
["bitfinex-derivatives","SOLF0:USTF0",1772975524413,2.83757295,82.143,82.09,3.89551998]
["bitfinex-derivatives","SOLF0:USTF0",1772975524609,9.81228791,82.142,82.09,3.89551998]
["bitfinex-derivatives","SOLF0:USTF0",1772975524809,2.83757295,82.143,82.09,3.89551998]
["bitfinex-derivatives","SOLF0:USTF0",1772975524810,9.81228791,82.141,82.09,3.89551998]
["bitfinex-derivatives","SOLF0:USTF0",1772975525004,9.81228791,82.14,82.09,3.89551998]
["bitfinex-derivatives","SOLF0:USTF0",1772975525205,2.83757295,82.153,82.09,3.89551998]
["bitfinex-derivatives","SOLF0:USTF0",1772975525413,12.67323823,82.152,82.09,3.89551998]
["bitfinex-derivatives","SOLF0:USTF0",1772975525715,12.67323823,82.151,82.09,3.89551998]
["bitfinex-derivatives","SOLF0:USTF0",1772975525913,10.956,82.147,82.098,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975526113,9.83566528,82.146,82.098,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975526314,9.83566528,82.145,82.098,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975526615,9.83566528,82.144,82.098,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975526813,10.956,82.147,82.102,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975527507,10.955,82.157,82.106,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975527711,330.79510702,82.16,82.106,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975527914,2.81209812,82.162,82.106,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975528809,2.81209812,82.162,82.12,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975535319,2.81209812,82.162,82.098,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975535622,2.80035329,82.16,82.098,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975535920,2.80035329,82.158,82.098,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975536118,2.80035329,82.156,82.098,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975536317,2.81085319,82.154,82.098,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975536917,2.81085319,82.154,82.099,14.94815317]
["bitfinex-derivatives","SOLF0:USTF0",1772975537217,2.81085319,82.154,82.1,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975538019,2.81085319,82.152,82.053,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975538320,2.79563512,82.15,82.053,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975538523,2.79563512,82.148,82.053,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975538713,2.79563512,82.146,82.053,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975538914,2.79563512,82.144,82.053,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975539115,2.79563512,82.141,82.081,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975540224,2.80310012,82.138,82.083,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975541630,2.80310012,82.135,82.085,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975542124,10.958,82.134,82.085,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975542321,2.80393845,82.133,82.085,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975544228,2.80393845,82.133,82.087,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975545430,2.80393845,82.133,82.089,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975546628,2.80393845,82.133,82.08,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772975547827,2.80393845,82.133,82.087,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975548833,2.80393845,82.133,82.089,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975552231,2.80393845,82.133,82.053,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975552435,2.8450402,82.131,82.053,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975552635,2.84969212,82.129,82.053,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975552834,2.84969212,82.127,82.053,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975553031,2.84969212,82.125,82.053,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975553236,2.84948681,82.123,82.053,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975553438,2.84948681,82.121,82.053,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975553638,2.84948681,82.119,82.053,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975553838,2.84948681,82.115,82.053,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975555243,2.70369985,82.113,82.053,3.98615317]
["bitfinex-derivatives","SOLF0:USTF0",1772975556331,11.26775381,82.134,82.038,293.51913589]
["bitfinex-derivatives","SOLF0:USTF0",1772975556332,2.72997318,82.108,82.041,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975556636,2.72997318,82.106,82.041,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975556837,2.72997318,82.104,82.041,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975557036,2.72997318,82.102,82.041,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975557239,22.39767917,82.132,82.041,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975557240,2.72997318,82.1,82.041,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975557436,2.72997318,82.098,82.041,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975557638,2.72997318,82.096,82.041,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975557842,2.72997318,82.084,82.041,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975562845,11.26775381,82.124,82.041,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975562846,13.74598147,82.083,82.041,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975563046,2.78098147,82.082,82.041,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975563650,2.78098147,82.09,82.041,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975564848,13.75621064,82.088,82.041,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975565349,2.79221064,82.087,82.041,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975566855,10.964,82.086,82.041,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975567752,13.7557072,82.086,82.041,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975568257,2.79174666,82.085,82.041,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975568758,2.79174666,82.08,82.038,293.51913589]
["bitfinex-derivatives","SOLF0:USTF0",1772975568953,2.79174666,82.08,82.014,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975569556,10.968,82.057,82.014,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975571252,319.72188728,82.087,81.93,9.87235363]
["bitfinex-derivatives","SOLF0:USTF0",1772975571253,10.978,81.981,81.93,9.87235363]
["bitfinex-derivatives","SOLF0:USTF0",1772975571459,170.575,82.08,81.889,9.87235363]
["bitfinex-derivatives","SOLF0:USTF0",1772975571460,9.77679671,82.047,81.889,9.87235363]
["bitfinex-derivatives","SOLF0:USTF0",1772975571649,11.16308639,82.025,81.817,30.12177193]
["bitfinex-derivatives","SOLF0:USTF0",1772975571853,11.16308639,82.016,81.908,9.87235363]
["bitfinex-derivatives","SOLF0:USTF0",1772975572047,138.8835834,82.03,81.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975572048,11.16308639,82.01,81.907,8.98949549]
["bitfinex-derivatives","SOLF0:USTF0",1772975572250,9.77679671,82.009,81.907,6.86949549]
["bitfinex-derivatives","SOLF0:USTF0",1772975572453,9.77679671,82.008,81.907,6.86949549]
["bitfinex-derivatives","SOLF0:USTF0",1772975572649,21.94,82.045,81.907,6.86949549]
["bitfinex-derivatives","SOLF0:USTF0",1772975572650,9.77679671,82.007,81.907,6.86949549]
["bitfinex-derivatives","SOLF0:USTF0",1772975572859,9.77679671,82.006,81.907,6.86949549]
["bitfinex-derivatives","SOLF0:USTF0",1772975573055,9.77679671,82.005,81.907,6.86949549]
["bitfinex-derivatives","SOLF0:USTF0",1772975573260,11.16308639,82.011,81.907,6.86949549]
["bitfinex-derivatives","SOLF0:USTF0",1772975573261,10.982,81.954,81.907,6.86949549]
["bitfinex-derivatives","SOLF0:USTF0",1772975573560,9.77679671,82.003,81.907,0.00049549]
["bitfinex-derivatives","SOLF0:USTF0",1772975573760,10.977,81.989,81.907,0.00049549]
["bitfinex-derivatives","SOLF0:USTF0",1772975574257,10.979,81.976,81.908,4.88672668]
["bitfinex-derivatives","SOLF0:USTF0",1772975574649,11.16308639,82.005,81.907,0.00049549]
["bitfinex-derivatives","SOLF0:USTF0",1772975574859,11.16308639,82.002,81.907,0.00049549]
["bitfinex-derivatives","SOLF0:USTF0",1772975575058,9.77679671,82.001,81.907,0.00049549]
["bitfinex-derivatives","SOLF0:USTF0",1772975575262,170.772,81.985,81.831,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772975575460,170.772,81.985,81.832,4.74412778]
["bitfinex-derivatives","SOLF0:USTF0",1772975575461,11.16308639,81.97,81.832,4.74412778]
["bitfinex-derivatives","SOLF0:USTF0",1772975575652,11.16308639,81.963,81.832,4.74412778]
["bitfinex-derivatives","SOLF0:USTF0",1772975575857,9.77679671,81.962,81.832,4.74412778]
["bitfinex-derivatives","SOLF0:USTF0",1772975576053,9.77679671,81.961,81.832,4.74412778]
["bitfinex-derivatives","SOLF0:USTF0",1772975576253,9.77679671,81.961,81.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975576254,170.846,81.949,81.751,4.68365625]
["bitfinex-derivatives","SOLF0:USTF0",1772975576464,9.77679671,81.948,81.751,4.68365625]
["bitfinex-derivatives","SOLF0:USTF0",1772975576764,170.824,81.96,81.751,4.68365625]
["bitfinex-derivatives","SOLF0:USTF0",1772975576765,11.16308639,81.951,81.751,4.68365625]
["bitfinex-derivatives","SOLF0:USTF0",1772975576964,21.969,81.938,81.771,4.68365625]
["bitfinex-derivatives","SOLF0:USTF0",1772975577165,9.77679671,81.937,81.771,4.68365625]
["bitfinex-derivatives","SOLF0:USTF0",1772975577365,3.51638111,81.906,81.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975577564,3.51638111,81.906,81.731,209.86641183]
["bitfinex-derivatives","SOLF0:USTF0",1772975577565,3.51638111,81.859,81.731,209.86641183]
["bitfinex-derivatives","SOLF0:USTF0",1772975578466,3.52365269,81.855,81.731,209.86641183]
["bitfinex-derivatives","SOLF0:USTF0",1772975579465,3.52365269,81.855,81.732,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975579666,3.52365269,81.871,81.732,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975579863,476.94589522,81.906,81.732,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975579864,3.52365269,81.854,81.732,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975580057,647.88289522,81.906,81.732,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975580058,3.52365269,81.844,81.732,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975580466,11.002,81.807,81.732,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975580865,3.59526081,81.806,81.732,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975581068,3.59526081,81.799,81.732,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975581369,3.59526081,81.826,81.732,4.09739763]
["bitfinex-derivatives","SOLF0:USTF0",1772975582767,3.59526081,81.826,81.734,3.73076505]
["bitfinex-derivatives","SOLF0:USTF0",1772975583063,3.72553174,81.826,81.734,3.73076505]
["bitfinex-derivatives","SOLF0:USTF0",1772975583270,466.34700003,81.827,81.734,3.73076505]
["bitfinex-derivatives","SOLF0:USTF0",1772975583767,466.34700003,81.827,81.75,3.73076505]
["bitfinex-derivatives","SOLF0:USTF0",1772975584369,466.34700003,81.827,81.71,2.12779617]
["bitfinex-derivatives","SOLF0:USTF0",1772975584370,433.53125653,81.827,81.765,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772975585365,3.73711199,81.86,81.779,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772975586666,3.73711199,81.86,81.724,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772975587872,14.22238185,81.813,81.724,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772975588264,11.001,81.812,81.722,204.70515134]
["bitfinex-derivatives","SOLF0:USTF0",1772975588469,14.29293438,81.811,81.722,204.70515134]
["bitfinex-derivatives","SOLF0:USTF0",1772975589672,14.29293438,81.811,81.734,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772975590071,14.29293438,81.811,81.722,204.70515134]
["bitfinex-derivatives","SOLF0:USTF0",1772975590569,12.49740451,81.881,81.722,204.70515134]
["bitfinex-derivatives","SOLF0:USTF0",1772975590869,14.27438724,81.88,81.722,204.70515134]
["bitfinex-derivatives","SOLF0:USTF0",1772975591173,14.27438724,81.88,81.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975591870,14.27438724,81.854,81.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975592070,2.12646347,81.885,81.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975592071,14.27438724,81.871,81.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975592263,14.27438724,81.871,81.796,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772975592667,14.27438724,81.871,81.735,22.023]
["bitfinex-derivatives","SOLF0:USTF0",1772975592869,14.27438724,81.871,81.796,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772975593374,14.27438724,81.871,81.735,22.023]
["bitfinex-derivatives","SOLF0:USTF0",1772975594369,10.993,81.868,81.796,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772975594574,14.2840791,81.867,81.796,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772975595369,14.2840791,81.867,81.733,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975595574,14.2840791,81.867,81.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975596072,14.2840791,81.864,81.733,22.023]
["bitfinex-derivatives","SOLF0:USTF0",1772975596475,14.28311284,81.863,81.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975597072,14.28311284,81.859,81.794,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772975597773,14.28311284,81.859,81.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975597774,14.28311284,81.884,81.806,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1772975598175,14.28311284,81.884,81.745,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1772975598577,2.12634004,81.895,81.745,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1772975598578,14.23201048,81.882,81.783,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772975598871,14.23201048,81.882,81.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975599071,2.12634004,81.895,81.781,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772975599072,14.23201048,81.862,81.781,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772975600570,14.23201048,81.862,81.792,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772975600972,14.23201048,81.862,81.735,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772975601173,14.23201048,81.862,81.793,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772975603277,14.23201048,81.862,81.781,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772975603478,14.23201048,81.862,81.735,22.023]
["bitfinex-derivatives","SOLF0:USTF0",1772975603669,14.23201048,81.862,81.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975604377,14.29756248,81.861,81.738,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772975605478,14.29756248,81.857,81.738,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772975605679,14.29756248,81.857,81.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975606374,14.29705598,81.825,81.751,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772975607483,14.29705598,81.825,81.76,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772975607678,14.29705598,81.825,81.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975608478,14.27782477,81.823,81.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975608880,14.27782477,81.823,81.75,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772975610172,14.27782477,81.821,81.741,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772975610676,14.27782477,81.821,81.749,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772975610880,14.27782477,81.821,81.722,204.70515134]
["bitfinex-derivatives","SOLF0:USTF0",1772975611483,14.27782477,81.821,81.683,22.037]
["bitfinex-derivatives","SOLF0:USTF0",1772975611982,14.27782477,81.821,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975612572,14.27780256,81.814,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975613178,14.27780256,81.814,81.746,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772975613376,14.27780256,81.814,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975613981,14.27760764,81.813,81.743,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772975614381,14.25200936,81.811,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975614679,14.25200936,81.811,81.76,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772975614874,14.25200936,81.811,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975615280,14.25200936,81.811,81.757,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772975615484,14.25200936,81.811,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975615881,14.25200936,81.811,81.756,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772975616283,14.25200936,81.811,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975616680,14.25200936,81.811,81.756,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772975617680,14.25200936,81.811,81.764,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772975618387,14.25200936,81.811,81.772,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772975618777,14.22988103,81.834,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975618976,14.22988103,81.834,81.729,22.025]
["bitfinex-derivatives","SOLF0:USTF0",1772975619886,14.22988103,81.832,81.729,22.025]
["bitfinex-derivatives","SOLF0:USTF0",1772975620383,14.22988103,81.832,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975620384,14.24157555,81.83,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975620582,14.24157555,81.828,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975620777,14.24157555,81.825,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975621086,14.24157555,81.823,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975621286,14.24157555,81.821,81.761,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772975621487,14.24157555,81.819,81.761,4.89813409]
["bitfinex-derivatives","SOLF0:USTF0",1772975621686,14.24157555,81.817,81.761,4.89813409]
["bitfinex-derivatives","SOLF0:USTF0",1772975621886,14.24157555,81.815,81.761,4.89813409]
["bitfinex-derivatives","SOLF0:USTF0",1772975622085,14.24157555,81.813,81.761,4.89813409]
["bitfinex-derivatives","SOLF0:USTF0",1772975622287,14.24594744,81.811,81.761,4.89813409]
["bitfinex-derivatives","SOLF0:USTF0",1772975623782,14.24594744,81.811,81.768,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772975626083,14.24365438,81.835,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975626278,14.24349609,81.833,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975626485,14.24349609,81.831,81.727,22.025]
["bitfinex-derivatives","SOLF0:USTF0",1772975626678,14.24349609,81.829,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975626886,14.24349609,81.827,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975627186,14.24349609,81.82,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975627393,25.12480868,81.817,81.709,202.75765431]
["bitfinex-derivatives","SOLF0:USTF0",1772975627591,14.24349609,81.814,81.742,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772975627785,14.24349609,81.812,81.742,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772975627981,14.24349609,81.81,81.709,202.75765431]
["bitfinex-derivatives","SOLF0:USTF0",1772975628182,14.24349609,81.808,81.709,202.75765431]
["bitfinex-derivatives","SOLF0:USTF0",1772975628492,14.24007864,81.806,81.741,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772975629988,14.24007864,81.806,81.709,202.75765431]
["bitfinex-derivatives","SOLF0:USTF0",1772975630491,14.24007864,81.806,81.76,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772975632892,10.997,81.841,81.769,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772975633097,14.22350679,81.839,81.769,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772975633394,14.22350679,81.837,81.769,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772975633594,14.22350679,81.835,81.769,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772975633791,14.22350679,81.833,81.769,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772975633992,14.22350679,81.831,81.769,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772975634193,14.22365904,81.828,81.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975634385,9.75245766,81.827,81.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975634584,14.22365904,81.825,81.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975634789,14.22365904,81.823,81.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975634992,14.22365904,81.821,81.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975635289,14.22365904,81.803,81.733,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772975635691,14.22365904,81.803,81.709,202.75765431]
["bitfinex-derivatives","SOLF0:USTF0",1772975636796,14.22365904,81.803,81.75,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772975638293,14.22365904,81.803,81.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975638786,14.22365904,81.803,81.76,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772975640396,14.23929363,81.819,81.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975640698,14.23929363,81.84,81.722,29.87874456]
["bitfinex-derivatives","SOLF0:USTF0",1772975641091,14.23929363,81.84,81.723,29.87874456]
["bitfinex-derivatives","SOLF0:USTF0",1772975641293,9.76847308,81.839,81.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975641492,14.23929363,81.837,81.709,202.75765431]
["bitfinex-derivatives","SOLF0:USTF0",1772975641799,14.23929363,81.835,81.709,202.75765431]
["bitfinex-derivatives","SOLF0:USTF0",1772975642002,14.23929363,81.82,81.758,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772975642199,14.24849589,81.818,81.758,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772975642393,14.24849589,81.818,81.766,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772975642793,14.24849589,81.816,81.766,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772975643499,14.24852714,81.814,81.711,22.029]
["bitfinex-derivatives","SOLF0:USTF0",1772975643699,14.24852714,81.812,81.711,22.029]
["bitfinex-derivatives","SOLF0:USTF0",1772975643900,14.24852714,81.81,81.711,22.029]
["bitfinex-derivatives","SOLF0:USTF0",1772975644198,14.24852714,81.808,81.711,22.029]
["bitfinex-derivatives","SOLF0:USTF0",1772975644399,14.23043893,81.806,81.711,22.029]
["bitfinex-derivatives","SOLF0:USTF0",1772975644597,14.23043893,81.804,81.711,22.029]
["bitfinex-derivatives","SOLF0:USTF0",1772975644800,14.23043893,81.804,81.741,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772975646803,14.23043893,81.804,81.75,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772975649304,14.1559139,81.827,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975649506,14.1559139,81.825,81.711,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772975649707,14.1559139,81.823,81.711,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772975649906,14.1559139,81.821,81.724,22.026]
["bitfinex-derivatives","SOLF0:USTF0",1772975650103,14.1559139,81.819,81.724,22.026]
["bitfinex-derivatives","SOLF0:USTF0",1772975650305,14.1139716,81.817,81.711,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772975650503,14.1139716,81.815,81.711,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772975650701,14.1139716,81.813,81.711,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772975650903,14.1139716,81.811,81.711,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772975651309,14.1139716,81.811,81.713,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772975652209,14.1139716,81.811,81.758,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772975652697,14.1139716,81.811,81.766,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772975654505,14.1139716,81.811,81.773,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772975655308,14.10650856,81.837,81.773,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772975655508,14.10650856,81.835,81.726,29.87874456]
["bitfinex-derivatives","SOLF0:USTF0",1772975655808,14.10650856,81.833,81.73,29.87874456]
["bitfinex-derivatives","SOLF0:USTF0",1772975656009,14.10650856,81.833,81.792,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772975656409,14.10643426,81.847,81.792,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772975656609,14.10643426,81.845,81.792,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772975656910,14.10643426,81.843,81.792,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772975657107,952.19135433,81.85,81.799,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772975657108,14.10643426,81.841,81.799,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772975657505,14.10643426,81.841,81.791,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772975658908,14.10643426,81.841,81.798,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772975659511,9.64838645,81.84,81.737,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975659710,14.10749493,81.838,81.719,29.87874456]
["bitfinex-derivatives","SOLF0:USTF0",1772975659912,14.10749493,81.836,81.719,29.87874456]
["bitfinex-derivatives","SOLF0:USTF0",1772975661416,14.10749493,81.836,81.741,22.021]
["bitfinex-derivatives","SOLF0:USTF0",1772975662911,14.10749493,81.836,81.783,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772975665922,14.09051514,81.834,81.774,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772975666219,14.08361406,81.832,81.741,22.021]
["bitfinex-derivatives","SOLF0:USTF0",1772975666414,14.08361406,81.832,81.777,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772975668020,14.08361406,81.832,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772975669018,14.08361406,81.832,81.778,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772975669724,14.08361406,81.832,81.785,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772975670528,14.08361406,81.832,81.792,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772975671119,14.08361406,81.832,81.729,29.87874456]
["bitfinex-derivatives","SOLF0:USTF0",1772975671120,14.07526807,81.849,81.735,29.87874456]
["bitfinex-derivatives","SOLF0:USTF0",1772975671430,14.07526807,81.849,81.734,29.87874456]
["bitfinex-derivatives","SOLF0:USTF0",1772975671721,14.07526807,81.847,81.762,22.015]
["bitfinex-derivatives","SOLF0:USTF0",1772975672426,952.19135433,81.85,81.762,22.015]
["bitfinex-derivatives","SOLF0:USTF0",1772975672427,14.07484184,81.844,81.788,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772975672722,14.07484184,81.844,81.762,22.015]
["bitfinex-derivatives","SOLF0:USTF0",1772975673427,14.07484184,81.844,81.802,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1772975675519,14.07484184,81.844,81.748,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975675723,14.07484184,81.844,81.727,29.87874456]
["bitfinex-derivatives","SOLF0:USTF0",1772975675724,14.07484184,81.844,81.728,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772975675923,14.07484184,81.844,81.805,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1772975678020,14.07484184,81.844,81.814,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1772975678221,14.07484184,81.844,81.768,22.014]
["bitfinex-derivatives","SOLF0:USTF0",1772975680834,14.07484184,81.844,81.807,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1772975685133,14.07484184,81.844,81.746,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1772975685534,8.56953892,81.842,81.746,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1772975686438,8.5746552,81.829,81.746,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1772975688134,8.56946115,81.827,81.722,22.026]
["bitfinex-derivatives","SOLF0:USTF0",1772975688633,8.56946115,81.825,81.745,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772975688934,8.56946115,81.823,81.745,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772975689139,8.56946115,81.821,81.745,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772975689336,8.56946115,81.819,81.745,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772975689529,8.56946115,81.817,81.745,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772975689732,11.003,81.8,81.745,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772975690034,8.56946115,81.799,81.745,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772975690234,8.56946115,81.799,81.692,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772975690235,20.55363581,81.798,81.668,6.95026704]
["bitfinex-derivatives","SOLF0:USTF0",1772975690432,20.55363581,81.798,81.618,51.73726533]
["bitfinex-derivatives","SOLF0:USTF0",1772975690433,10.88131259,81.783,81.6,51.93774456]
["bitfinex-derivatives","SOLF0:USTF0",1772975690628,10.88131259,81.766,81.637,13.04026704]
["bitfinex-derivatives","SOLF0:USTF0",1772975690825,10.88131259,81.761,81.637,13.04026704]
["bitfinex-derivatives","SOLF0:USTF0",1772975691035,11.014,81.714,81.637,13.04026704]
["bitfinex-derivatives","SOLF0:USTF0",1772975691229,22.022,81.741,81.538,30.35559384]
["bitfinex-derivatives","SOLF0:USTF0",1772975691433,9.67232322,81.74,81.549,12.02096923]
["bitfinex-derivatives","SOLF0:USTF0",1772975691633,11.017,81.695,81.537,22.076]
["bitfinex-derivatives","SOLF0:USTF0",1772975691836,10.88131259,81.729,81.595,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772975692033,9.67232322,81.728,81.537,22.076]
["bitfinex-derivatives","SOLF0:USTF0",1772975692234,11.016,81.697,81.537,22.076]
["bitfinex-derivatives","SOLF0:USTF0",1772975692437,9.67232322,81.736,81.594,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772975692732,9.67232322,81.735,81.594,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772975692936,10.88131259,81.74,81.594,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772975692937,9.67232322,81.734,81.594,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772975693235,11.018,81.686,81.606,11.86087503]
["bitfinex-derivatives","SOLF0:USTF0",1772975694136,11.02,81.674,81.606,11.86087503]
["bitfinex-derivatives","SOLF0:USTF0",1772975694536,9.67232322,81.742,81.606,11.86087503]
["bitfinex-derivatives","SOLF0:USTF0",1772975694729,11.02,81.672,81.606,11.86087503]
["bitfinex-derivatives","SOLF0:USTF0",1772975694930,11.02,81.672,81.586,11.95518351]
["bitfinex-derivatives","SOLF0:USTF0",1772975696430,23.51757639,81.672,81.586,11.95518351]
["bitfinex-derivatives","SOLF0:USTF0",1772975696840,12.49757639,81.672,81.586,11.95518351]
["bitfinex-derivatives","SOLF0:USTF0",1772975697040,10.88131259,81.741,81.586,11.95518351]
["bitfinex-derivatives","SOLF0:USTF0",1772975697236,9.52000214,81.742,81.586,11.95518351]
["bitfinex-derivatives","SOLF0:USTF0",1772975697430,20.40131473,81.759,81.586,11.95518351]
["bitfinex-derivatives","SOLF0:USTF0",1772975697635,10.88131259,81.759,81.603,11.96193063]
["bitfinex-derivatives","SOLF0:USTF0",1772975697841,22.022,81.739,81.603,11.96193063]
["bitfinex-derivatives","SOLF0:USTF0",1772975698041,9.52000214,81.738,81.607,11.96193063]
["bitfinex-derivatives","SOLF0:USTF0",1772975698241,9.52000214,81.761,81.607,11.96193063]
["bitfinex-derivatives","SOLF0:USTF0",1772975699037,2.13066877,81.723,81.613,11.90673808]
["bitfinex-derivatives","SOLF0:USTF0",1772975700337,12.1219053,81.761,81.627,11.89895743]
["bitfinex-derivatives","SOLF0:USTF0",1772975700539,195.64,81.762,81.627,11.89895743]
["bitfinex-derivatives","SOLF0:USTF0",1772975700730,2.13023837,81.735,81.627,11.89895743]
["bitfinex-derivatives","SOLF0:USTF0",1772975702239,11.017,81.693,81.627,11.89895743]
["bitfinex-derivatives","SOLF0:USTF0",1772975703443,11.015,81.706,81.627,11.89895743]
["bitfinex-derivatives","SOLF0:USTF0",1772975703740,2.13023837,81.735,81.627,11.89895743]
["bitfinex-derivatives","SOLF0:USTF0",1772975704141,2.13023837,81.735,81.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975704142,2.13023837,81.735,81.592,11.91068386]
["bitfinex-derivatives","SOLF0:USTF0",1772975704640,2.13023837,81.735,81.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975704641,2.13023837,81.735,81.598,11.91068386]
["bitfinex-derivatives","SOLF0:USTF0",1772975705138,2.13023837,81.735,81.603,11.91068386]
["bitfinex-derivatives","SOLF0:USTF0",1772975705744,22.023,81.734,81.614,11.91068386]
["bitfinex-derivatives","SOLF0:USTF0",1772975706044,10.37546168,81.733,81.614,11.91068386]
["bitfinex-derivatives","SOLF0:USTF0",1772975706740,10.37546168,81.733,81.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975706741,10.37546168,81.733,81.627,11.93160201]
["bitfinex-derivatives","SOLF0:USTF0",1772975706942,2.13023837,81.735,81.627,11.93160201]
["bitfinex-derivatives","SOLF0:USTF0",1772975707342,2.13023837,81.735,81.581,11.93160201]
["bitfinex-derivatives","SOLF0:USTF0",1772975707943,11.018,81.682,81.611,11.93160201]
["bitfinex-derivatives","SOLF0:USTF0",1772975708439,11.017,81.693,81.613,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772975708635,11.017,81.693,81.611,11.93160201]
["bitfinex-derivatives","SOLF0:USTF0",1772975709342,11.017,81.693,81.624,11.93678483]
["bitfinex-derivatives","SOLF0:USTF0",1772975709842,2.13023837,81.735,81.624,11.93678483]
["bitfinex-derivatives","SOLF0:USTF0",1772975710049,10.88131259,81.732,81.605,11.93678483]
["bitfinex-derivatives","SOLF0:USTF0",1772975710249,10.88131259,81.728,81.605,11.93678483]
["bitfinex-derivatives","SOLF0:USTF0",1772975710644,2.13023837,81.735,81.605,11.93678483]
["bitfinex-derivatives","SOLF0:USTF0",1772975710645,22.029,81.713,81.605,11.93678483]
["bitfinex-derivatives","SOLF0:USTF0",1772975710850,10.35363482,81.712,81.605,11.93678483]
["bitfinex-derivatives","SOLF0:USTF0",1772975711152,11.02,81.667,81.605,11.93678483]
["bitfinex-derivatives","SOLF0:USTF0",1772975711352,22.029,81.713,81.605,11.93678483]
["bitfinex-derivatives","SOLF0:USTF0",1772975711651,11.019,81.676,81.605,11.93678483]
["bitfinex-derivatives","SOLF0:USTF0",1772975711955,2.13023837,81.735,81.605,11.93678483]
["bitfinex-derivatives","SOLF0:USTF0",1772975712650,22.024,81.731,81.607,11.88279327]
["bitfinex-derivatives","SOLF0:USTF0",1772975713653,11.018,81.685,81.614,11.88279327]
["bitfinex-derivatives","SOLF0:USTF0",1772975714054,22.025,81.728,81.614,11.88279327]
["bitfinex-derivatives","SOLF0:USTF0",1772975714254,2.13023837,81.735,81.614,11.88279327]
["bitfinex-derivatives","SOLF0:USTF0",1772975715054,11.021,81.662,81.614,11.88279327]
["bitfinex-derivatives","SOLF0:USTF0",1772975715552,11.02,81.672,81.614,11.88279327]
["bitfinex-derivatives","SOLF0:USTF0",1772975715953,2.13023837,81.735,81.614,11.88279327]
["bitfinex-derivatives","SOLF0:USTF0",1772975716851,11.021,81.664,81.614,11.88279327]
["bitfinex-derivatives","SOLF0:USTF0",1772975719253,10.35233264,81.716,81.614,11.88279327]
["bitfinex-derivatives","SOLF0:USTF0",1772975719458,2.13023837,81.735,81.614,11.88279327]
["bitfinex-derivatives","SOLF0:USTF0",1772975719661,10.88131259,81.734,81.614,11.88279327]
["bitfinex-derivatives","SOLF0:USTF0",1772975720153,11.023,81.652,81.614,11.88279327]
["bitfinex-derivatives","SOLF0:USTF0",1772975720955,11.021,81.662,81.614,11.88279327]
["bitfinex-derivatives","SOLF0:USTF0",1772975721154,22.024,81.731,81.614,11.88279327]
["bitfinex-derivatives","SOLF0:USTF0",1772975721359,10.36831481,81.73,81.614,11.88279327]
["bitfinex-derivatives","SOLF0:USTF0",1772975721554,10.36831481,81.73,81.558,2.1312886]
["bitfinex-derivatives","SOLF0:USTF0",1772975721555,22.035,81.692,81.559,11.89919153]
["bitfinex-derivatives","SOLF0:USTF0",1772975721751,10.36831481,81.691,81.559,22.93419153]
["bitfinex-derivatives","SOLF0:USTF0",1772975721952,10.36831481,81.691,81.56,11.89919153]
["bitfinex-derivatives","SOLF0:USTF0",1772975722151,10.88131259,81.712,81.56,11.89919153]
["bitfinex-derivatives","SOLF0:USTF0",1772975722355,10.37226605,81.719,81.585,11.91876761]
["bitfinex-derivatives","SOLF0:USTF0",1772975722552,21.25357864,81.731,81.585,11.91876761]
["bitfinex-derivatives","SOLF0:USTF0",1772975722756,10.88131259,81.727,81.585,11.91876761]
["bitfinex-derivatives","SOLF0:USTF0",1772975722958,10.88131259,81.725,81.585,11.91876761]
["bitfinex-derivatives","SOLF0:USTF0",1772975723156,11.023,81.65,81.585,11.91876761]
["bitfinex-derivatives","SOLF0:USTF0",1772975724054,11.024,81.64,81.585,11.91876761]
["bitfinex-derivatives","SOLF0:USTF0",1772975724259,10.37226605,81.711,81.585,11.91876761]
["bitfinex-derivatives","SOLF0:USTF0",1772975724553,2.13023837,81.735,81.645,11.89667574]
["bitfinex-derivatives","SOLF0:USTF0",1772975725754,11.017,81.69,81.645,11.89667574]
["bitfinex-derivatives","SOLF0:USTF0",1772975725954,2.13023837,81.735,81.645,11.89667574]
["bitfinex-derivatives","SOLF0:USTF0",1772975726361,11.016,81.702,81.645,11.89667574]
["bitfinex-derivatives","SOLF0:USTF0",1772975727655,10.40642937,81.734,81.645,11.89667574]
["bitfinex-derivatives","SOLF0:USTF0",1772975728258,10.40642937,81.733,81.645,11.89667574]
["bitfinex-derivatives","SOLF0:USTF0",1772975728460,10.40642937,81.732,81.645,11.89667574]
["bitfinex-derivatives","SOLF0:USTF0",1772975728655,10.40642937,81.731,81.645,11.89667574]
["bitfinex-derivatives","SOLF0:USTF0",1772975728859,11.016,81.699,81.645,11.89667574]
["bitfinex-derivatives","SOLF0:USTF0",1772975729657,10.40642937,81.726,81.645,11.89667574]
["bitfinex-derivatives","SOLF0:USTF0",1772975729861,2.13023837,81.735,81.645,11.89667574]
["bitfinex-derivatives","SOLF0:USTF0",1772975730066,10.49487184,81.734,81.645,11.89667574]
["bitfinex-derivatives","SOLF0:USTF0",1772975730268,10.49487184,81.733,81.645,11.89667574]
["bitfinex-derivatives","SOLF0:USTF0",1772975730459,11.015,81.705,81.645,11.89667574]
["bitfinex-derivatives","SOLF0:USTF0",1772975731065,11.017,81.696,81.645,11.89667574]
["bitfinex-derivatives","SOLF0:USTF0",1772975731366,10.53898273,81.728,81.645,11.89667574]
["bitfinex-derivatives","SOLF0:USTF0",1772975731564,2.13023837,81.735,81.581,22.064]
["bitfinex-derivatives","SOLF0:USTF0",1772975731565,11.013,81.724,81.66,11.88088477]
["bitfinex-derivatives","SOLF0:USTF0",1772975731765,10.53898273,81.723,81.66,11.88088477]
["bitfinex-derivatives","SOLF0:USTF0",1772975731964,10.88131259,81.734,81.66,11.88088477]
["bitfinex-derivatives","SOLF0:USTF0",1772975731965,10.53898273,81.722,81.66,11.88088477]
["bitfinex-derivatives","SOLF0:USTF0",1772975732168,10.53898273,81.721,81.66,11.88088477]
["bitfinex-derivatives","SOLF0:USTF0",1772975732364,10.53898273,81.72,81.66,11.88088477]
["bitfinex-derivatives","SOLF0:USTF0",1772975732564,10.53898273,81.719,81.66,11.88088477]
["bitfinex-derivatives","SOLF0:USTF0",1772975732765,10.53898273,81.718,81.66,11.88088477]
["bitfinex-derivatives","SOLF0:USTF0",1772975732965,10.53898273,81.717,81.66,11.88088477]
["bitfinex-derivatives","SOLF0:USTF0",1772975733160,10.53898273,81.716,81.66,11.88088477]
["bitfinex-derivatives","SOLF0:USTF0",1772975733363,10.53898273,81.715,81.66,11.88088477]
["bitfinex-derivatives","SOLF0:USTF0",1772975733566,14.79908977,81.741,81.662,6.6378452]
["bitfinex-derivatives","SOLF0:USTF0",1772975733860,959.89336925,81.76,81.662,6.6378452]
["bitfinex-derivatives","SOLF0:USTF0",1772975733861,14.79908977,81.746,81.662,6.6378452]
["bitfinex-derivatives","SOLF0:USTF0",1772975734065,14.79908977,81.748,81.662,6.6378452]
["bitfinex-derivatives","SOLF0:USTF0",1772975734270,14.79908977,81.741,81.662,6.6378452]
["bitfinex-derivatives","SOLF0:USTF0",1772975734467,14.79908977,81.742,81.662,6.6378452]
["bitfinex-derivatives","SOLF0:USTF0",1772975734868,14.79908977,81.742,81.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975734869,11.011,81.736,81.666,6.48634698]
["bitfinex-derivatives","SOLF0:USTF0",1772975735372,11.01,81.746,81.671,6.48634698]
["bitfinex-derivatives","SOLF0:USTF0",1772975735570,959.89336925,81.76,81.671,6.48634698]
["bitfinex-derivatives","SOLF0:USTF0",1772975736367,2.12960611,81.755,81.671,6.48634698]
["bitfinex-derivatives","SOLF0:USTF0",1772975736865,11.011,81.734,81.671,6.48634698]
["bitfinex-derivatives","SOLF0:USTF0",1772975737062,2.12960611,81.755,81.671,6.48634698]
["bitfinex-derivatives","SOLF0:USTF0",1772975737975,959.89336925,81.76,81.671,6.48634698]
["bitfinex-derivatives","SOLF0:USTF0",1772975739172,959.89336925,81.76,81.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975739173,959.89336925,81.76,81.681,6.55577225]
["bitfinex-derivatives","SOLF0:USTF0",1772975739769,959.89336925,81.76,81.693,6.55577225]
["bitfinex-derivatives","SOLF0:USTF0",1772975741273,11.01,81.742,81.668,6.57156839]
["bitfinex-derivatives","SOLF0:USTF0",1772975742077,11.009,81.751,81.673,6.57156839]
["bitfinex-derivatives","SOLF0:USTF0",1772975742578,11.009,81.751,81.675,6.57042519]
["bitfinex-derivatives","SOLF0:USTF0",1772975743078,11.009,81.751,81.678,6.57042519]
["bitfinex-derivatives","SOLF0:USTF0",1772975743875,11.01,81.743,81.678,6.57042519]
["bitfinex-derivatives","SOLF0:USTF0",1772975744377,2.12946277,81.755,81.678,6.57042519]
["bitfinex-derivatives","SOLF0:USTF0",1772975745079,959.89336925,81.76,81.678,6.57042519]
["bitfinex-derivatives","SOLF0:USTF0",1772975745578,9.64044866,81.759,81.678,6.57042519]
["bitfinex-derivatives","SOLF0:USTF0",1772975745775,9.64044866,81.758,81.688,6.56942319]
["bitfinex-derivatives","SOLF0:USTF0",1772975745974,9.64044866,81.757,81.688,6.56942319]
["bitfinex-derivatives","SOLF0:USTF0",1772975746175,9.64044866,81.756,81.688,6.56942319]
["bitfinex-derivatives","SOLF0:USTF0",1772975746475,11.009,81.754,81.688,6.56942319]
["bitfinex-derivatives","SOLF0:USTF0",1772975748783,11.01,81.747,81.688,6.56942319]
["bitfinex-derivatives","SOLF0:USTF0",1772975751490,959.89336925,81.76,81.688,6.56942319]
["bitfinex-derivatives","SOLF0:USTF0",1772975751491,11.011,81.739,81.688,6.56942319]
["bitfinex-derivatives","SOLF0:USTF0",1772975751982,959.89336925,81.76,81.688,6.56942319]
["bitfinex-derivatives","SOLF0:USTF0",1772975752381,11.01,81.748,81.688,6.56942319]
["bitfinex-derivatives","SOLF0:USTF0",1772975752584,959.89336925,81.76,81.688,6.56942319]
["bitfinex-derivatives","SOLF0:USTF0",1772975752889,11.009,81.75,81.688,6.56942319]
["bitfinex-derivatives","SOLF0:USTF0",1772975754287,11.01,81.742,81.688,6.56942319]
["bitfinex-derivatives","SOLF0:USTF0",1772975755384,959.89336925,81.76,81.688,6.56942319]
["bitfinex-derivatives","SOLF0:USTF0",1772975756187,959.89336925,81.76,81.691,6.52608176]
["bitfinex-derivatives","SOLF0:USTF0",1772975756687,11.01,81.747,81.697,6.52608176]
["bitfinex-derivatives","SOLF0:USTF0",1772975757389,11.009,81.749,81.697,6.52608176]
["bitfinex-derivatives","SOLF0:USTF0",1772975757581,959.89336925,81.76,81.697,6.52608176]
["bitfinex-derivatives","SOLF0:USTF0",1772975758784,11.01,81.742,81.697,6.52608176]
["bitfinex-derivatives","SOLF0:USTF0",1772975758987,959.89336925,81.76,81.697,6.52608176]
["bitfinex-derivatives","SOLF0:USTF0",1772975759786,11.009,81.751,81.697,6.52608176]
["bitfinex-derivatives","SOLF0:USTF0",1772975760286,300.87703148,81.799,81.699,6.53420884]
["bitfinex-derivatives","SOLF0:USTF0",1772975760590,2.1286617,81.795,81.703,6.5471473]
["bitfinex-derivatives","SOLF0:USTF0",1772975761291,2.1286617,81.795,81.707,6.5471473]
["bitfinex-derivatives","SOLF0:USTF0",1772975761785,300.87703148,81.799,81.72,6.5471473]
["bitfinex-derivatives","SOLF0:USTF0",1772975761988,10.999,81.829,81.72,6.5471473]
["bitfinex-derivatives","SOLF0:USTF0",1772975762180,12.05166745,81.831,81.75,6.5471473]
["bitfinex-derivatives","SOLF0:USTF0",1772975762583,11.002,81.801,81.75,6.5471473]
["bitfinex-derivatives","SOLF0:USTF0",1772975762978,11.002,81.801,81.716,6.52689253]
["bitfinex-derivatives","SOLF0:USTF0",1772975764291,11.002,81.801,81.679,22.038]
["bitfinex-derivatives","SOLF0:USTF0",1772975764292,11.001,81.814,81.73,6.55316277]
["bitfinex-derivatives","SOLF0:USTF0",1772975764991,11.001,81.814,81.738,6.55316277]
["bitfinex-derivatives","SOLF0:USTF0",1772975765292,10.999,81.825,81.738,6.55316277]
["bitfinex-derivatives","SOLF0:USTF0",1772975765686,2.12799785,81.815,81.738,6.55316277]
["bitfinex-derivatives","SOLF0:USTF0",1772975765887,2.12799785,81.815,81.721,6.55316273]
["bitfinex-derivatives","SOLF0:USTF0",1772975766494,11.005,81.784,81.705,17.56734165]
["bitfinex-derivatives","SOLF0:USTF0",1772975766894,11.005,81.784,81.706,6.55234165]
["bitfinex-derivatives","SOLF0:USTF0",1772975767495,11.006,81.773,81.706,6.55234165]
["bitfinex-derivatives","SOLF0:USTF0",1772975768289,11.005,81.783,81.706,6.55234165]
["bitfinex-derivatives","SOLF0:USTF0",1772975768489,9.43927009,81.805,81.706,6.55234165]
["bitfinex-derivatives","SOLF0:USTF0",1772975768695,9.43927009,81.804,81.706,6.55234165]
["bitfinex-derivatives","SOLF0:USTF0",1772975768891,9.43927009,81.803,81.706,6.55234165]
["bitfinex-derivatives","SOLF0:USTF0",1772975769197,9.43927009,81.802,81.706,6.55234165]
["bitfinex-derivatives","SOLF0:USTF0",1772975769398,9.43927009,81.801,81.706,6.55234165]
["bitfinex-derivatives","SOLF0:USTF0",1772975769700,9.43927009,81.8,81.706,6.55234165]
["bitfinex-derivatives","SOLF0:USTF0",1772975769898,11.007,81.764,81.706,6.55234165]
["bitfinex-derivatives","SOLF0:USTF0",1772975770894,9.43927009,81.795,81.706,6.55234165]
["bitfinex-derivatives","SOLF0:USTF0",1772975771194,9.43927009,81.794,81.656,6.58056183]
["bitfinex-derivatives","SOLF0:USTF0",1772975771496,9.43927009,81.793,81.656,6.58056183]
["bitfinex-derivatives","SOLF0:USTF0",1772975771688,9.43927009,81.792,81.656,6.58056183]
["bitfinex-derivatives","SOLF0:USTF0",1772975771888,9.43927009,81.791,81.656,6.58056183]
["bitfinex-derivatives","SOLF0:USTF0",1772975772090,9.43927009,81.79,81.656,6.58056183]
["bitfinex-derivatives","SOLF0:USTF0",1772975772387,11.007,81.764,81.674,6.57920828]
["bitfinex-derivatives","SOLF0:USTF0",1772975773594,11.006,81.773,81.688,6.57920828]
["bitfinex-derivatives","SOLF0:USTF0",1772975773795,22.002,81.814,81.688,6.57920828]
["bitfinex-derivatives","SOLF0:USTF0",1772975773796,14.79908977,81.804,81.688,6.57920828]
["bitfinex-derivatives","SOLF0:USTF0",1772975773995,9.47901482,81.803,81.688,6.57920828]
["bitfinex-derivatives","SOLF0:USTF0",1772975774197,14.79908977,81.799,81.688,6.57920828]
["bitfinex-derivatives","SOLF0:USTF0",1772975774498,9.47901482,81.798,81.688,6.57920828]
["bitfinex-derivatives","SOLF0:USTF0",1772975774796,11.008,81.76,81.688,6.57920828]
["bitfinex-derivatives","SOLF0:USTF0",1772975775896,11.009,81.75,81.688,6.57920828]
["bitfinex-derivatives","SOLF0:USTF0",1772975778491,11.008,81.759,81.688,6.57920828]
["bitfinex-derivatives","SOLF0:USTF0",1772975778687,9.49632012,81.813,81.702,6.59661019]
["bitfinex-derivatives","SOLF0:USTF0",1772975778893,9.49632012,81.812,81.702,6.59661019]
["bitfinex-derivatives","SOLF0:USTF0",1772975779197,9.49632012,81.811,81.702,6.59661019]
["bitfinex-derivatives","SOLF0:USTF0",1772975779402,9.49632012,81.81,81.702,6.59661019]
["bitfinex-derivatives","SOLF0:USTF0",1772975779692,9.49632012,81.809,81.702,6.59661019]
["bitfinex-derivatives","SOLF0:USTF0",1772975779893,9.49632012,81.808,81.702,6.59661019]
["bitfinex-derivatives","SOLF0:USTF0",1772975780091,9.49632012,81.807,81.702,6.59661019]
["bitfinex-derivatives","SOLF0:USTF0",1772975780398,9.49632012,81.806,81.702,6.59661019]
["bitfinex-derivatives","SOLF0:USTF0",1772975780596,9.49632012,81.805,81.702,6.59661019]
["bitfinex-derivatives","SOLF0:USTF0",1772975780897,11.006,81.771,81.714,6.59941147]
["bitfinex-derivatives","SOLF0:USTF0",1772975781289,9.49632012,81.802,81.714,6.59941147]
["bitfinex-derivatives","SOLF0:USTF0",1772975781501,9.49632012,81.801,81.714,6.59941147]
["bitfinex-derivatives","SOLF0:USTF0",1772975781700,11.004,81.789,81.727,6.59941147]
["bitfinex-derivatives","SOLF0:USTF0",1772975782399,22.009,81.787,81.678,6.59823877]
["bitfinex-derivatives","SOLF0:USTF0",1772975782597,2.12799785,81.815,81.678,6.59823877]
["bitfinex-derivatives","SOLF0:USTF0",1772975782598,9.48606867,81.786,81.678,6.59823877]
["bitfinex-derivatives","SOLF0:USTF0",1772975782792,2.12799785,81.815,81.678,6.59823877]
["bitfinex-derivatives","SOLF0:USTF0",1772975782793,9.48606867,81.785,81.678,6.59823877]
["bitfinex-derivatives","SOLF0:USTF0",1772975782989,9.48606867,81.784,81.678,6.59823877]
["bitfinex-derivatives","SOLF0:USTF0",1772975783189,9.48606867,81.783,81.678,6.59823877]
["bitfinex-derivatives","SOLF0:USTF0",1772975783390,9.48606867,81.783,81.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975783391,22.003,81.811,81.695,6.59823877]
["bitfinex-derivatives","SOLF0:USTF0",1772975783595,9.48779822,81.81,81.695,6.59823877]
["bitfinex-derivatives","SOLF0:USTF0",1772975783797,9.48779822,81.809,81.695,6.59823877]
["bitfinex-derivatives","SOLF0:USTF0",1772975783997,11.005,81.779,81.717,6.59823877]
["bitfinex-derivatives","SOLF0:USTF0",1772975784202,2.12799785,81.815,81.717,6.59823877]
["bitfinex-derivatives","SOLF0:USTF0",1772975784499,21.995,81.838,81.717,6.59823877]
["bitfinex-derivatives","SOLF0:USTF0",1772975784701,9.48851779,81.819,81.717,6.59823877]
["bitfinex-derivatives","SOLF0:USTF0",1772975784905,11.003,81.8,81.74,6.56797896]
["bitfinex-derivatives","SOLF0:USTF0",1772975785900,11.003,81.8,81.744,6.56797896]
["bitfinex-derivatives","SOLF0:USTF0",1772975786302,11.004,81.793,81.744,6.56797896]
["bitfinex-derivatives","SOLF0:USTF0",1772975787393,11.004,81.793,81.746,6.5566999]
["bitfinex-derivatives","SOLF0:USTF0",1772975787598,21.995,81.838,81.746,6.5566999]
["bitfinex-derivatives","SOLF0:USTF0",1772975788392,11.004,81.788,81.746,6.5566999]
["bitfinex-derivatives","SOLF0:USTF0",1772975789399,11.003,81.796,81.746,6.5566999]
["bitfinex-derivatives","SOLF0:USTF0",1772975789805,21.995,81.838,81.746,6.5566999]
["bitfinex-derivatives","SOLF0:USTF0",1772975790003,11.001,81.813,81.746,6.5566999]
["bitfinex-derivatives","SOLF0:USTF0",1772975792104,11.001,81.813,81.747,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772975792299,12.19958996,81.847,81.748,6.54658254]
["bitfinex-derivatives","SOLF0:USTF0",1772975793801,10.999,81.824,81.757,6.54657885]
["bitfinex-derivatives","SOLF0:USTF0",1772975794006,12.19958996,81.847,81.757,6.54657885]
["bitfinex-derivatives","SOLF0:USTF0",1772975794602,11.0,81.819,81.76,6.54831771]
["bitfinex-derivatives","SOLF0:USTF0",1772975795205,10.998,81.836,81.778,6.54831771]
["bitfinex-derivatives","SOLF0:USTF0",1772975795614,2.12724339,81.845,81.714,6.54831771]
["bitfinex-derivatives","SOLF0:USTF0",1772975795805,9.48625951,81.844,81.714,6.54831771]
["bitfinex-derivatives","SOLF0:USTF0",1772975796012,9.48625951,81.843,81.714,6.54831771]
["bitfinex-derivatives","SOLF0:USTF0",1772975796210,9.48625951,81.842,81.714,6.54831771]
["bitfinex-derivatives","SOLF0:USTF0",1772975796411,9.48625951,81.841,81.714,6.54831771]
["bitfinex-derivatives","SOLF0:USTF0",1772975796712,2.12724339,81.845,81.713,22.029]
["bitfinex-derivatives","SOLF0:USTF0",1772975796713,11.0,81.821,81.76,6.57379679]
["bitfinex-derivatives","SOLF0:USTF0",1772975797610,10.999,81.829,81.762,6.57379679]
["bitfinex-derivatives","SOLF0:USTF0",1772975798912,10.999,81.829,81.766,6.67398504]
["bitfinex-derivatives","SOLF0:USTF0",1772975800614,9.48380442,81.834,81.755,6.75101369]
["bitfinex-derivatives","SOLF0:USTF0",1772975800813,9.48380442,81.833,81.755,6.75101369]
["bitfinex-derivatives","SOLF0:USTF0",1772975801009,2.12724339,81.845,81.755,6.75101369]
["bitfinex-derivatives","SOLF0:USTF0",1772975801209,9.48615302,81.844,81.755,6.75101369]
["bitfinex-derivatives","SOLF0:USTF0",1772975801405,9.48615302,81.843,81.755,6.75101369]
["bitfinex-derivatives","SOLF0:USTF0",1772975801605,9.48615302,81.842,81.755,6.75101369]
["bitfinex-derivatives","SOLF0:USTF0",1772975801814,2.12724339,81.845,81.758,6.75101369]
["bitfinex-derivatives","SOLF0:USTF0",1772975801815,9.48615302,81.841,81.758,6.75101369]
["bitfinex-derivatives","SOLF0:USTF0",1772975802016,9.48615302,81.844,81.758,6.75101369]
["bitfinex-derivatives","SOLF0:USTF0",1772975802215,9.48615302,81.843,81.758,6.75101369]
["bitfinex-derivatives","SOLF0:USTF0",1772975802415,9.48615302,81.842,81.758,6.75101369]
["bitfinex-derivatives","SOLF0:USTF0",1772975802616,9.48615302,81.841,81.758,6.75101369]
["bitfinex-derivatives","SOLF0:USTF0",1772975802816,9.48615302,81.84,81.758,6.75101369]
["bitfinex-derivatives","SOLF0:USTF0",1772975803013,10.999,81.825,81.773,6.75588777]
["bitfinex-derivatives","SOLF0:USTF0",1772975805711,10.999,81.825,81.704,30.3220511]
["bitfinex-derivatives","SOLF0:USTF0",1772975805712,11.13316059,81.869,81.776,6.76195619]
["bitfinex-derivatives","SOLF0:USTF0",1772975805917,21.81647934,81.89,81.776,6.76195619]
["bitfinex-derivatives","SOLF0:USTF0",1772975805918,9.48785425,81.868,81.776,6.76195619]
["bitfinex-derivatives","SOLF0:USTF0",1772975806119,2.12721738,81.855,81.776,6.76195619]
["bitfinex-derivatives","SOLF0:USTF0",1772975806513,10.998,81.835,81.776,6.76195619]
["bitfinex-derivatives","SOLF0:USTF0",1772975807520,10.999,81.828,81.776,6.76195619]
["bitfinex-derivatives","SOLF0:USTF0",1772975808720,10.998,81.836,81.776,6.76195619]
["bitfinex-derivatives","SOLF0:USTF0",1772975809516,10.998,81.836,81.778,6.77815417]
["bitfinex-derivatives","SOLF0:USTF0",1772975811324,10.999,81.825,81.778,6.77815417]
["bitfinex-derivatives","SOLF0:USTF0",1772975814729,11.13316059,81.893,81.778,6.77815417]
["bitfinex-derivatives","SOLF0:USTF0",1772975814921,9.47203789,81.892,81.778,6.77815417]
["bitfinex-derivatives","SOLF0:USTF0",1772975815117,2.12692485,81.875,81.778,6.77815417]
["bitfinex-derivatives","SOLF0:USTF0",1772975815822,2.12692485,81.875,81.786,6.81891756]
["bitfinex-derivatives","SOLF0:USTF0",1772975816324,2.12692485,81.875,81.799,6.87967051]
["bitfinex-derivatives","SOLF0:USTF0",1772975816532,9.47203789,81.885,81.799,6.87967051]
["bitfinex-derivatives","SOLF0:USTF0",1772975816721,2.12634004,81.885,81.799,6.87967051]
["bitfinex-derivatives","SOLF0:USTF0",1772975817322,9.47203789,81.891,81.756,22.017]
["bitfinex-derivatives","SOLF0:USTF0",1772975817323,9.47203789,81.89,81.808,6.87967051]
["bitfinex-derivatives","SOLF0:USTF0",1772975817529,9.47203789,81.892,81.808,6.87967051]
["bitfinex-derivatives","SOLF0:USTF0",1772975817724,9.47203789,81.891,81.808,6.87967051]
["bitfinex-derivatives","SOLF0:USTF0",1772975818023,12.32462993,81.893,81.817,6.87967051]
["bitfinex-derivatives","SOLF0:USTF0",1772975818217,21.969,81.936,81.817,6.87967051]
["bitfinex-derivatives","SOLF0:USTF0",1772975818417,10.992,81.88,81.817,6.87967051]
["bitfinex-derivatives","SOLF0:USTF0",1772975818623,2.12591138,81.905,81.817,6.87967051]
["bitfinex-derivatives","SOLF0:USTF0",1772975818822,9.47461104,81.904,81.817,6.87967051]
["bitfinex-derivatives","SOLF0:USTF0",1772975819021,9.47461104,81.903,81.817,6.87967051]
["bitfinex-derivatives","SOLF0:USTF0",1772975819222,9.47461104,81.902,81.817,6.87967051]
["bitfinex-derivatives","SOLF0:USTF0",1772975819427,9.47461104,81.902,81.775,22.012]
["bitfinex-derivatives","SOLF0:USTF0",1772975819428,10.991,81.888,81.833,6.87897225]
["bitfinex-derivatives","SOLF0:USTF0",1772975820129,10.99,81.896,81.836,6.87897225]
["bitfinex-derivatives","SOLF0:USTF0",1772975820433,21.969,81.936,81.836,6.87897225]
["bitfinex-derivatives","SOLF0:USTF0",1772975820724,10.989,81.899,81.839,6.88051168]
["bitfinex-derivatives","SOLF0:USTF0",1772975821027,2.12541798,81.915,81.839,6.88051168]
["bitfinex-derivatives","SOLF0:USTF0",1772975821228,10.991,81.889,81.839,6.88051168]
["bitfinex-derivatives","SOLF0:USTF0",1772975823633,10.992,81.881,81.839,6.88051168]
["bitfinex-derivatives","SOLF0:USTF0",1772975824029,10.992,81.881,81.813,6.87485546]
["bitfinex-derivatives","SOLF0:USTF0",1772975824429,9.46116015,81.906,81.813,6.87485546]
["bitfinex-derivatives","SOLF0:USTF0",1772975824623,9.46274508,81.905,81.813,6.87485546]
["bitfinex-derivatives","SOLF0:USTF0",1772975824824,9.46274508,81.904,81.813,6.87485546]
["bitfinex-derivatives","SOLF0:USTF0",1772975825127,9.46274508,81.903,81.813,6.87485546]
["bitfinex-derivatives","SOLF0:USTF0",1772975825433,9.46274508,81.902,81.813,6.87485546]
["bitfinex-derivatives","SOLF0:USTF0",1772975825633,21.977,81.905,81.813,6.87485546]
["bitfinex-derivatives","SOLF0:USTF0",1772975825634,10.995,81.859,81.813,6.87485546]
["bitfinex-derivatives","SOLF0:USTF0",1772975825832,9.46274508,81.9,81.813,6.87485546]
["bitfinex-derivatives","SOLF0:USTF0",1772975826032,9.46274508,81.899,81.813,6.87485546]
["bitfinex-derivatives","SOLF0:USTF0",1772975826235,9.46274508,81.898,81.813,6.87485546]
["bitfinex-derivatives","SOLF0:USTF0",1772975826533,9.46274508,81.897,81.813,6.87485546]
["bitfinex-derivatives","SOLF0:USTF0",1772975826727,9.46274508,81.896,81.813,6.87485546]
["bitfinex-derivatives","SOLF0:USTF0",1772975826933,10.993,81.868,81.813,6.87485546]
["bitfinex-derivatives","SOLF0:USTF0",1772975827728,10.992,81.877,81.813,6.87485546]
["bitfinex-derivatives","SOLF0:USTF0",1772975828834,10.992,81.877,81.776,655.25703354]
["bitfinex-derivatives","SOLF0:USTF0",1772975828835,10.992,81.877,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975830130,9.46274508,81.904,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975830434,9.46274508,81.903,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975830633,9.46274508,81.902,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975830831,9.46274508,81.901,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975831032,9.46274508,81.9,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975831231,9.46274508,81.899,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975831534,9.46274508,81.898,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975831731,9.46274508,81.897,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975831931,9.46274508,81.896,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975832132,11.1137862,81.894,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975832433,21.977,81.906,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975832434,20.57653128,81.893,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975832639,9.46274508,81.892,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975832934,9.46274508,81.891,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975833236,9.46274508,81.89,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975833433,9.46274508,81.889,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975833633,9.46274508,81.888,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975833833,9.46274508,81.887,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975834035,9.46274508,81.886,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975834230,9.46274508,81.885,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975834434,9.46274508,81.884,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975834637,9.46274508,81.883,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975834833,10.995,81.858,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975835231,10.995,81.856,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975839838,9.52438442,81.894,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975840037,9.52438442,81.893,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975840334,9.52438442,81.892,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975840540,11.1137862,81.897,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975840541,10.996,81.846,81.816,6.86814067]
["bitfinex-derivatives","SOLF0:USTF0",1772975841932,9.52438442,81.877,81.789,6.78212163]
["bitfinex-derivatives","SOLF0:USTF0",1772975842137,9.52438442,81.876,81.789,6.78212163]
["bitfinex-derivatives","SOLF0:USTF0",1772975842440,11.1137862,81.89,81.789,6.78212163]
["bitfinex-derivatives","SOLF0:USTF0",1772975842441,9.52438442,81.875,81.789,6.78212163]
["bitfinex-derivatives","SOLF0:USTF0",1772975842642,9.52438442,81.874,81.789,6.78212163]
["bitfinex-derivatives","SOLF0:USTF0",1772975842840,9.52438442,81.873,81.789,6.78212163]
["bitfinex-derivatives","SOLF0:USTF0",1772975843039,9.52438442,81.872,81.789,6.78212163]
["bitfinex-derivatives","SOLF0:USTF0",1772975843236,9.52438442,81.871,81.791,6.78178223]
["bitfinex-derivatives","SOLF0:USTF0",1772975843540,9.52438442,81.87,81.791,6.78178223]
["bitfinex-derivatives","SOLF0:USTF0",1772975843740,9.52438442,81.869,81.791,6.78178223]
["bitfinex-derivatives","SOLF0:USTF0",1772975843936,11.1137862,81.885,81.791,6.78178223]
["bitfinex-derivatives","SOLF0:USTF0",1772975843937,9.52438442,81.868,81.791,6.78178223]
["bitfinex-derivatives","SOLF0:USTF0",1772975844136,11.1137862,81.885,81.791,6.78178223]
["bitfinex-derivatives","SOLF0:USTF0",1772975844137,9.52438442,81.867,81.791,6.78178223]
["bitfinex-derivatives","SOLF0:USTF0",1772975844338,10.997,81.844,81.793,6.78496867]
["bitfinex-derivatives","SOLF0:USTF0",1772975844744,11.1137862,81.884,81.793,6.78496867]
["bitfinex-derivatives","SOLF0:USTF0",1772975844947,20.64525414,81.883,81.793,6.78496867]
["bitfinex-derivatives","SOLF0:USTF0",1772975845240,20.64525414,81.882,81.793,6.78496867]
["bitfinex-derivatives","SOLF0:USTF0",1772975845440,9.53146794,81.881,81.793,6.78496867]
["bitfinex-derivatives","SOLF0:USTF0",1772975845641,9.53146794,81.88,81.793,6.78496867]
["bitfinex-derivatives","SOLF0:USTF0",1772975845843,10.998,81.836,81.793,6.78496867]
["bitfinex-derivatives","SOLF0:USTF0",1772975849338,9.53146794,81.862,81.78,6.78349457]
["bitfinex-derivatives","SOLF0:USTF0",1772975849537,9.53146794,81.861,81.78,6.78349457]
["bitfinex-derivatives","SOLF0:USTF0",1772975849737,9.53146794,81.86,81.78,6.78349457]
["bitfinex-derivatives","SOLF0:USTF0",1772975849940,9.53146794,81.859,81.78,6.78349457]
["bitfinex-derivatives","SOLF0:USTF0",1772975850141,9.53146794,81.858,81.78,6.78349457]
["bitfinex-derivatives","SOLF0:USTF0",1772975850443,9.53146794,81.857,81.78,6.78349457]
["bitfinex-derivatives","SOLF0:USTF0",1772975850638,9.53146794,81.856,81.78,6.78349457]
["bitfinex-derivatives","SOLF0:USTF0",1772975850842,10.998,81.83,81.78,6.78349457]
["bitfinex-derivatives","SOLF0:USTF0",1772975854355,10.996,81.851,81.78,6.78349457]
["bitfinex-derivatives","SOLF0:USTF0",1772975854748,10.996,81.851,81.781,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772975855054,10.996,81.851,81.782,6.6946325]
["bitfinex-derivatives","SOLF0:USTF0",1772975855545,10.997,81.844,81.782,6.6946325]
["bitfinex-derivatives","SOLF0:USTF0",1772975858560,10.997,81.844,81.784,6.69650138]
["bitfinex-derivatives","SOLF0:USTF0",1772975860062,10.997,81.844,81.786,6.69650138]
["bitfinex-derivatives","SOLF0:USTF0",1772975860262,10.996,81.852,81.786,6.69650138]
["bitfinex-derivatives","SOLF0:USTF0",1772975861263,10.996,81.852,81.788,6.66710482]
["bitfinex-derivatives","SOLF0:USTF0",1772975862563,10.996,81.849,81.788,6.66710482]
["bitfinex-derivatives","SOLF0:USTF0",1772975862762,9.5443259,81.848,81.788,6.66710482]
["bitfinex-derivatives","SOLF0:USTF0",1772975862960,10.996,81.849,81.791,6.66624829]
["bitfinex-derivatives","SOLF0:USTF0",1772975863161,9.5445235,81.848,81.791,6.66624829]
["bitfinex-derivatives","SOLF0:USTF0",1772975863360,9.5445235,81.848,81.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975863361,9.54626453,81.866,81.826,6.66624829]
["bitfinex-derivatives","SOLF0:USTF0",1772975863665,478.81027491,81.88,81.826,6.66624829]
["bitfinex-derivatives","SOLF0:USTF0",1772975863862,9.54705622,81.879,81.826,6.66624829]
["bitfinex-derivatives","SOLF0:USTF0",1772975864063,9.54705622,81.878,81.826,6.66624829]
["bitfinex-derivatives","SOLF0:USTF0",1772975864365,10.993,81.871,81.826,6.66624829]
["bitfinex-derivatives","SOLF0:USTF0",1772975866365,10.993,81.868,81.826,6.66624829]
["bitfinex-derivatives","SOLF0:USTF0",1772975870666,10.994,81.861,81.826,6.66624829]
["bitfinex-derivatives","SOLF0:USTF0",1772975875272,10.993,81.869,81.826,6.66624829]
["bitfinex-derivatives","SOLF0:USTF0",1772975876070,10.992,81.877,81.826,6.66624829]
["bitfinex-derivatives","SOLF0:USTF0",1772975876274,294.10872942,81.892,81.826,6.66624829]
["bitfinex-derivatives","SOLF0:USTF0",1772975876461,9.56289969,81.891,81.826,6.66624829]
["bitfinex-derivatives","SOLF0:USTF0",1772975876665,9.56289969,81.89,81.826,6.66624829]
["bitfinex-derivatives","SOLF0:USTF0",1772975876959,9.56289969,81.89,81.775,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1772975876960,9.56289969,81.889,81.828,6.74738064]
["bitfinex-derivatives","SOLF0:USTF0",1772975877164,9.56289969,81.888,81.828,6.74738064]
["bitfinex-derivatives","SOLF0:USTF0",1772975877365,9.56289969,81.887,81.828,6.74738064]
["bitfinex-derivatives","SOLF0:USTF0",1772975877565,9.56289969,81.886,81.828,6.74738064]
["bitfinex-derivatives","SOLF0:USTF0",1772975877764,10.991,81.884,81.832,6.74738064]
["bitfinex-derivatives","SOLF0:USTF0",1772975878569,10.992,81.878,81.832,6.74738064]
["bitfinex-derivatives","SOLF0:USTF0",1772975878971,294.10872942,81.892,81.832,6.74738064]
["bitfinex-derivatives","SOLF0:USTF0",1772975879367,9.55746726,81.891,81.782,6.75217814]
["bitfinex-derivatives","SOLF0:USTF0",1772975879566,9.55746726,81.89,81.782,6.75217814]
["bitfinex-derivatives","SOLF0:USTF0",1772975879770,10.992,81.881,81.782,6.75217814]
["bitfinex-derivatives","SOLF0:USTF0",1772975880071,9.55746726,81.88,81.782,6.75217814]
["bitfinex-derivatives","SOLF0:USTF0",1772975880266,10.992,81.881,81.782,6.75217814]
["bitfinex-derivatives","SOLF0:USTF0",1772975880771,10.993,81.874,81.817,6.75020005]
["bitfinex-derivatives","SOLF0:USTF0",1772975881876,10.994,81.864,81.817,6.75020005]
["bitfinex-derivatives","SOLF0:USTF0",1772975882076,10.994,81.864,81.772,6.75020005]
["bitfinex-derivatives","SOLF0:USTF0",1772975882768,10.994,81.864,81.8,6.75515287]
["bitfinex-derivatives","SOLF0:USTF0",1772975883176,10.993,81.872,81.8,6.75515287]
["bitfinex-derivatives","SOLF0:USTF0",1772975883376,9.55639652,81.871,81.8,6.75515287]
["bitfinex-derivatives","SOLF0:USTF0",1772975883576,9.55639652,81.87,81.8,6.75515287]
["bitfinex-derivatives","SOLF0:USTF0",1772975883777,9.55639652,81.869,81.8,6.75515287]
["bitfinex-derivatives","SOLF0:USTF0",1772975883972,10.993,81.872,81.8,6.75515287]
["bitfinex-derivatives","SOLF0:USTF0",1772975884177,9.55518316,81.871,81.8,6.75515287]
["bitfinex-derivatives","SOLF0:USTF0",1772975884379,9.55518316,81.87,81.8,6.75515287]
["bitfinex-derivatives","SOLF0:USTF0",1772975884579,9.55518316,81.869,81.8,6.75515287]
["bitfinex-derivatives","SOLF0:USTF0",1772975884778,10.994,81.867,81.809,6.74116054]
["bitfinex-derivatives","SOLF0:USTF0",1772975886876,10.994,81.867,81.811,6.74624271]
["bitfinex-derivatives","SOLF0:USTF0",1772975887778,10.992,81.876,81.813,6.74624271]
["bitfinex-derivatives","SOLF0:USTF0",1772975887978,9.57514873,81.875,81.813,6.74624271]
["bitfinex-derivatives","SOLF0:USTF0",1772975888179,9.57514873,81.874,81.813,6.74624271]
["bitfinex-derivatives","SOLF0:USTF0",1772975888380,9.57514873,81.873,81.813,6.74624271]
["bitfinex-derivatives","SOLF0:USTF0",1772975888573,9.57514873,81.872,81.813,6.74624271]
["bitfinex-derivatives","SOLF0:USTF0",1772975888772,9.57514873,81.871,81.816,6.74932077]
["bitfinex-derivatives","SOLF0:USTF0",1772975888981,9.57514873,81.87,81.816,6.74932077]
["bitfinex-derivatives","SOLF0:USTF0",1772975889181,9.57514873,81.869,81.816,6.74932077]
["bitfinex-derivatives","SOLF0:USTF0",1772975889381,11.18825645,81.887,81.819,6.74932077]
["bitfinex-derivatives","SOLF0:USTF0",1772975889382,9.57514873,81.868,81.819,6.74932077]
["bitfinex-derivatives","SOLF0:USTF0",1772975889582,11.18825645,81.887,81.819,6.74932077]
["bitfinex-derivatives","SOLF0:USTF0",1772975889880,9.56579072,81.886,81.819,6.74932077]
["bitfinex-derivatives","SOLF0:USTF0",1772975890076,9.56579072,81.885,81.819,6.74932077]
["bitfinex-derivatives","SOLF0:USTF0",1772975890281,9.56579072,81.884,81.807,6.74932077]
["bitfinex-derivatives","SOLF0:USTF0",1772975890481,9.56579072,81.883,81.807,6.74932077]
["bitfinex-derivatives","SOLF0:USTF0",1772975890779,9.56579072,81.882,81.807,6.74932077]
["bitfinex-derivatives","SOLF0:USTF0",1772975890979,9.56579072,81.881,81.807,6.74932077]
["bitfinex-derivatives","SOLF0:USTF0",1772975891179,9.56579072,81.88,81.807,6.74932077]
["bitfinex-derivatives","SOLF0:USTF0",1772975891382,10.994,81.862,81.807,6.74932077]
["bitfinex-derivatives","SOLF0:USTF0",1772975891981,10.995,81.854,81.807,6.74932077]
["bitfinex-derivatives","SOLF0:USTF0",1772975894584,10.995,81.854,81.795,6.73819084]
["bitfinex-derivatives","SOLF0:USTF0",1772975895183,10.996,81.847,81.795,6.73819084]
["bitfinex-derivatives","SOLF0:USTF0",1772975897673,10.997,81.84,81.795,6.73819084]
["bitfinex-derivatives","SOLF0:USTF0",1772975899584,10.998,81.834,81.795,6.73819084]
["bitfinex-derivatives","SOLF0:USTF0",1772975899782,9.57294898,81.867,81.795,6.73819084]
["bitfinex-derivatives","SOLF0:USTF0",1772975899985,9.57294898,81.866,81.795,6.73819084]
["bitfinex-derivatives","SOLF0:USTF0",1772975900286,10.998,81.834,81.795,6.73819084]
["bitfinex-derivatives","SOLF0:USTF0",1772975902581,10.995,81.856,81.795,6.73819084]
["bitfinex-derivatives","SOLF0:USTF0",1772975903282,21.979,81.898,81.795,6.73819084]
["bitfinex-derivatives","SOLF0:USTF0",1772975903283,10.994,81.864,81.795,6.73819084]
["bitfinex-derivatives","SOLF0:USTF0",1772975903483,9.57912621,81.863,81.795,6.73819084]
["bitfinex-derivatives","SOLF0:USTF0",1772975903784,11.18825645,81.879,81.751,30.20190888]
["bitfinex-derivatives","SOLF0:USTF0",1772975903785,9.57912621,81.862,81.797,6.74310679]
["bitfinex-derivatives","SOLF0:USTF0",1772975903985,10.993,81.875,81.797,6.74310679]
["bitfinex-derivatives","SOLF0:USTF0",1772975904183,9.58046986,81.874,81.797,6.74310679]
["bitfinex-derivatives","SOLF0:USTF0",1772975904389,10.993,81.875,81.797,6.74310679]
["bitfinex-derivatives","SOLF0:USTF0",1772975904390,9.58046986,81.873,81.797,6.74310679]
["bitfinex-derivatives","SOLF0:USTF0",1772975904688,9.58046986,81.872,81.797,6.74310679]
["bitfinex-derivatives","SOLF0:USTF0",1772975904890,9.58046986,81.871,81.797,6.74310679]
["bitfinex-derivatives","SOLF0:USTF0",1772975905092,10.991,81.885,81.816,6.74715861]
["bitfinex-derivatives","SOLF0:USTF0",1772975905281,9.5833205,81.884,81.816,6.74715861]
["bitfinex-derivatives","SOLF0:USTF0",1772975905586,20.5743205,81.883,81.816,6.74715861]
["bitfinex-derivatives","SOLF0:USTF0",1772975905786,9.5833205,81.882,81.816,6.74715861]
["bitfinex-derivatives","SOLF0:USTF0",1772975906091,9.5833205,81.881,81.816,6.74715861]
["bitfinex-derivatives","SOLF0:USTF0",1772975906291,9.5833205,81.88,81.816,6.74715861]
["bitfinex-derivatives","SOLF0:USTF0",1772975906492,9.5833205,81.879,81.819,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975906792,9.5833205,81.878,81.819,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975906991,11.18825645,81.897,81.819,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975907186,9.58706157,81.891,81.819,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975907392,9.58706157,81.89,81.819,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975907594,9.58706157,81.889,81.819,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975907893,9.58706157,81.888,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975908193,10.99,81.894,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975908194,9.58706157,81.887,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975908492,9.58706157,81.886,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975908682,9.58706157,81.885,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975908886,9.58706157,81.884,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975909190,11.18825645,81.894,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975909191,9.58706157,81.883,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975909391,9.58706157,81.882,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975909692,9.58706157,81.881,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975909891,9.58706157,81.88,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975910092,9.58706157,81.879,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975910292,9.58706157,81.878,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975910489,9.58706157,81.877,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975910689,9.58706157,81.876,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975910890,9.58706157,81.875,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975911090,10.991,81.886,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975911396,10.992,81.88,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975911597,9.5911636,81.879,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975911894,9.5911636,81.878,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975912092,10.992,81.88,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975912093,9.5911636,81.877,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975912294,9.5911636,81.876,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975912493,10.993,81.874,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975912697,9.5911636,81.873,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975912893,9.5911636,81.872,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975913090,9.5911636,81.871,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975913294,9.5911636,81.87,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975913596,11.18825645,81.889,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975913597,10.992,81.88,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975913895,9.59015279,81.879,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975914094,9.59015279,81.878,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975914289,9.59015279,81.877,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975914590,9.59015279,81.876,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975914795,10.993,81.873,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975915097,9.59015279,81.872,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975915295,9.59015279,81.871,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975915599,11.18825645,81.89,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975915792,9.56755781,81.889,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975915999,9.56755781,81.888,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975916194,9.56755781,81.887,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975916498,9.56755781,81.886,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975916695,9.56755781,81.885,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975916899,9.56755781,81.884,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975917194,10.994,81.864,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975917394,11.18825645,81.889,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975917705,9.56722703,81.888,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975917998,9.56722703,81.887,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975918194,9.56722703,81.886,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975918394,9.56722703,81.885,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975918596,9.56722703,81.884,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975918797,10.993,81.868,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975918992,11.18825645,81.891,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975919193,294.10872942,81.892,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975919194,9.569933,81.89,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975919400,9.569933,81.889,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975919597,9.569933,81.888,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975919795,10.992,81.877,81.821,6.74517013]
["bitfinex-derivatives","SOLF0:USTF0",1772975921388,10.992,81.877,81.823,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1772975921589,10.992,81.877,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975923598,294.10872942,81.892,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975923795,9.60732898,81.891,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975924098,9.60732898,81.89,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975924293,9.60732898,81.889,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975924494,9.60732898,81.888,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975924695,9.60732898,81.887,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975924896,10.993,81.871,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975926406,294.10872942,81.892,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975926601,9.61025927,81.891,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975926802,9.61025927,81.89,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975927002,9.61025927,81.889,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975927202,9.61025927,81.888,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975927405,9.61025927,81.887,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975927603,9.61025927,81.886,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975927803,9.61025927,81.885,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975928005,9.61025927,81.884,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975928205,9.61025927,81.883,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975928405,9.61025927,81.882,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975928597,9.61025927,81.881,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975928803,9.61025927,81.88,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975929104,294.10872942,81.892,81.824,6.79364002]
["bitfinex-derivatives","SOLF0:USTF0",1772975929305,9.60941145,81.891,81.825,6.82109782]
["bitfinex-derivatives","SOLF0:USTF0",1772975929608,9.60941145,81.89,81.825,6.82109782]
["bitfinex-derivatives","SOLF0:USTF0",1772975929804,10.991,81.883,81.825,6.82109782]
["bitfinex-derivatives","SOLF0:USTF0",1772975930007,9.60941145,81.882,81.825,6.82109782]
["bitfinex-derivatives","SOLF0:USTF0",1772975930206,9.60941145,81.881,81.825,6.82109782]
["bitfinex-derivatives","SOLF0:USTF0",1772975930404,9.60941145,81.88,81.825,6.82109782]
["bitfinex-derivatives","SOLF0:USTF0",1772975930607,294.10872942,81.892,81.825,6.82109782]
["bitfinex-derivatives","SOLF0:USTF0",1772975930807,9.60840128,81.891,81.825,6.82109782]
["bitfinex-derivatives","SOLF0:USTF0",1772975931009,10.991,81.889,81.825,6.82109782]
["bitfinex-derivatives","SOLF0:USTF0",1772975931306,9.60840128,81.888,81.825,6.82109782]
["bitfinex-derivatives","SOLF0:USTF0",1772975931507,9.60597913,81.887,81.825,6.82109782]
["bitfinex-derivatives","SOLF0:USTF0",1772975931707,9.60597913,81.886,81.825,6.82109782]
["bitfinex-derivatives","SOLF0:USTF0",1772975932011,9.60597913,81.885,81.825,6.82109782]
["bitfinex-derivatives","SOLF0:USTF0",1772975932205,9.60597913,81.884,81.825,6.82109782]
["bitfinex-derivatives","SOLF0:USTF0",1772975932403,9.60597913,81.883,81.825,6.82109782]
["bitfinex-derivatives","SOLF0:USTF0",1772975932607,9.60597913,81.882,81.825,6.82109782]
["bitfinex-derivatives","SOLF0:USTF0",1772975932804,10.991,81.887,81.827,6.82580941]
["bitfinex-derivatives","SOLF0:USTF0",1772975933004,9.60554102,81.886,81.827,6.82580941]
["bitfinex-derivatives","SOLF0:USTF0",1772975933208,9.60554102,81.885,81.827,6.82580941]
["bitfinex-derivatives","SOLF0:USTF0",1772975933503,9.60554102,81.884,81.827,6.82580941]
["bitfinex-derivatives","SOLF0:USTF0",1772975933703,9.60554102,81.883,81.828,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1772975933909,9.60554102,81.882,81.829,6.82580941]
["bitfinex-derivatives","SOLF0:USTF0",1772975934107,10.991,81.887,81.829,6.82580941]
["bitfinex-derivatives","SOLF0:USTF0",1772975934308,10.991,81.885,81.829,6.82580941]
["bitfinex-derivatives","SOLF0:USTF0",1772975934603,9.60515395,81.884,81.829,6.82580941]
["bitfinex-derivatives","SOLF0:USTF0",1772975934807,9.60515395,81.883,81.829,6.82580941]
["bitfinex-derivatives","SOLF0:USTF0",1772975935010,10.991,81.885,81.829,6.82580941]
["bitfinex-derivatives","SOLF0:USTF0",1772975935207,9.602148,81.884,81.829,6.82580941]
["bitfinex-derivatives","SOLF0:USTF0",1772975935406,9.602148,81.883,81.829,6.82580941]
["bitfinex-derivatives","SOLF0:USTF0",1772975935609,10.991,81.885,81.829,6.82580941]
["bitfinex-derivatives","SOLF0:USTF0",1772975935811,9.60195042,81.884,81.831,17.82383228]
["bitfinex-derivatives","SOLF0:USTF0",1772975936013,9.60195042,81.883,81.832,6.82583228]
["bitfinex-derivatives","SOLF0:USTF0",1772975936214,10.991,81.885,81.832,6.82583228]
["bitfinex-derivatives","SOLF0:USTF0",1772975936408,9.60175627,81.884,81.832,6.82583228]
["bitfinex-derivatives","SOLF0:USTF0",1772975936610,9.60175627,81.883,81.832,6.82583228]
["bitfinex-derivatives","SOLF0:USTF0",1772975936811,294.10872942,81.892,81.833,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1772975937010,9.60171678,81.891,81.833,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1772975937211,9.60171678,81.89,81.833,17.83432079]
["bitfinex-derivatives","SOLF0:USTF0",1772975937410,10.991,81.888,81.833,17.83432079]
["bitfinex-derivatives","SOLF0:USTF0",1772975937612,9.60171678,81.887,81.833,17.83432079]
["bitfinex-derivatives","SOLF0:USTF0",1772975937809,9.60171678,81.886,81.834,6.83632079]
["bitfinex-derivatives","SOLF0:USTF0",1772975938009,9.60171678,81.885,81.834,6.83632079]
["bitfinex-derivatives","SOLF0:USTF0",1772975938310,9.60171678,81.884,81.834,6.83632079]
["bitfinex-derivatives","SOLF0:USTF0",1772975938511,9.60171678,81.883,81.834,6.83632079]
["bitfinex-derivatives","SOLF0:USTF0",1772975938710,9.60171678,81.882,81.834,6.83632079]
["bitfinex-derivatives","SOLF0:USTF0",1772975938911,9.60171678,81.881,81.834,6.83632079]
["bitfinex-derivatives","SOLF0:USTF0",1772975939106,9.60171678,81.88,81.834,6.83632079]
["bitfinex-derivatives","SOLF0:USTF0",1772975939307,9.60171678,81.879,81.834,6.83632079]
["bitfinex-derivatives","SOLF0:USTF0",1772975939616,9.60171678,81.878,81.834,6.83632079]
["bitfinex-derivatives","SOLF0:USTF0",1772975939810,10.992,81.881,81.834,6.83632079]
["bitfinex-derivatives","SOLF0:USTF0",1772975940010,9.6030294,81.88,81.834,6.83632079]
["bitfinex-derivatives","SOLF0:USTF0",1772975940210,9.6030294,81.879,81.834,6.83632079]
["bitfinex-derivatives","SOLF0:USTF0",1772975940409,9.6030294,81.878,81.834,6.83632079]
["bitfinex-derivatives","SOLF0:USTF0",1772975940708,9.6030294,81.878,81.787,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1772975940709,9.6030294,81.877,81.814,6.83393422]
["bitfinex-derivatives","SOLF0:USTF0",1772975940916,20.85163976,81.876,81.779,6.83393422]
["bitfinex-derivatives","SOLF0:USTF0",1772975941213,9.6030294,81.875,81.779,6.83393422]
["bitfinex-derivatives","SOLF0:USTF0",1772975941413,9.6030294,81.874,81.779,6.83393422]
["bitfinex-derivatives","SOLF0:USTF0",1772975941608,9.6030294,81.873,81.779,6.83393422]
["bitfinex-derivatives","SOLF0:USTF0",1772975941815,10.995,81.854,81.799,6.83393422]
["bitfinex-derivatives","SOLF0:USTF0",1772975942608,11.24861036,81.875,81.799,6.83393422]
["bitfinex-derivatives","SOLF0:USTF0",1772975942814,9.59778826,81.874,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975943017,9.59778826,81.873,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975943312,9.59778826,81.872,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975943509,9.59778826,81.871,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975943713,294.10872942,81.892,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975943714,9.59778826,81.87,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975943914,9.59778826,81.869,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975944115,9.59778826,81.868,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975944312,9.59778826,81.867,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975944512,9.59778826,81.866,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975944709,9.59778826,81.865,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975944906,10.993,81.873,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975945108,9.59656337,81.872,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975945310,9.59656337,81.871,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975945508,9.59656337,81.87,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975945718,10.993,81.873,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975945719,9.59656337,81.869,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975945916,9.59656337,81.868,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975946222,9.59656337,81.867,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975946420,9.59656337,81.866,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975946616,9.59656337,81.865,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975946816,9.59656337,81.864,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975947016,9.59656337,81.863,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975947217,9.65428601,81.862,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975947420,10.993,81.873,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975947720,9.6564662,81.872,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975947919,9.6564662,81.871,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975948121,9.6564662,81.87,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975948322,9.6564662,81.869,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975948518,9.6564662,81.868,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975948821,9.6564662,81.867,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975949019,9.6564662,81.866,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975949320,9.6564662,81.865,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975949519,9.6564662,81.864,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975949820,10.993,81.873,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975949821,9.6564662,81.863,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975950019,9.6564662,81.862,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975950222,9.6564662,81.861,81.82,6.8257312]
["bitfinex-derivatives","SOLF0:USTF0",1772975950524,9.6564662,81.86,81.822,6.85448199]
["bitfinex-derivatives","SOLF0:USTF0",1772975950819,10.992,81.881,81.822,6.85448199]
["bitfinex-derivatives","SOLF0:USTF0",1772975951017,9.6715869,81.88,81.822,6.85448199]
["bitfinex-derivatives","SOLF0:USTF0",1772975951213,9.6715869,81.879,81.822,6.85448199]
["bitfinex-derivatives","SOLF0:USTF0",1772975951420,10.993,81.869,81.822,6.85448199]
["bitfinex-derivatives","SOLF0:USTF0",1772975951718,9.6715869,81.868,81.822,6.85448199]
["bitfinex-derivatives","SOLF0:USTF0",1772975951916,9.6715869,81.867,81.822,6.85448199]
["bitfinex-derivatives","SOLF0:USTF0",1772975952121,9.6715869,81.866,81.822,6.85448199]
["bitfinex-derivatives","SOLF0:USTF0",1772975952321,9.6715869,81.865,81.822,6.85448199]
["bitfinex-derivatives","SOLF0:USTF0",1772975952521,10.993,81.869,81.824,6.85354454]
["bitfinex-derivatives","SOLF0:USTF0",1772975952825,9.67157333,81.868,81.824,6.85354454]
["bitfinex-derivatives","SOLF0:USTF0",1772975953025,9.67157333,81.867,81.824,6.85354454]
["bitfinex-derivatives","SOLF0:USTF0",1772975953226,10.993,81.869,81.824,6.85354454]
["bitfinex-derivatives","SOLF0:USTF0",1772975953525,10.994,81.867,81.824,6.85354454]
["bitfinex-derivatives","SOLF0:USTF0",1772975955219,11.24861036,81.886,81.824,6.85354454]
["bitfinex-derivatives","SOLF0:USTF0",1772975955424,9.675114,81.885,81.824,6.85354454]
["bitfinex-derivatives","SOLF0:USTF0",1772975955624,9.675114,81.884,81.824,6.85354454]
["bitfinex-derivatives","SOLF0:USTF0",1772975955824,9.675114,81.883,81.824,6.85354454]
["bitfinex-derivatives","SOLF0:USTF0",1772975956025,10.993,81.869,81.824,6.85354454]
["bitfinex-derivatives","SOLF0:USTF0",1772975956328,9.675114,81.868,81.824,6.85354454]
["bitfinex-derivatives","SOLF0:USTF0",1772975956526,20.669114,81.867,81.824,6.85354454]
["bitfinex-derivatives","SOLF0:USTF0",1772975956721,10.994,81.867,81.824,6.85354454]
["bitfinex-derivatives","SOLF0:USTF0",1772975958028,10.995,81.858,81.807,6.87842711]
["bitfinex-derivatives","SOLF0:USTF0",1772975958526,10.995,81.859,81.807,6.87842711]
["bitfinex-derivatives","SOLF0:USTF0",1772975959019,10.995,81.859,81.808,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1772975959223,10.995,81.859,81.809,6.85615056]
["bitfinex-derivatives","SOLF0:USTF0",1772975959921,294.10872942,81.892,81.835,6.85615056]
["bitfinex-derivatives","SOLF0:USTF0",1772975960126,29.6491411,81.944,81.835,6.85615056]
["bitfinex-derivatives","SOLF0:USTF0",1772975960127,9.66520689,81.891,81.835,6.85615056]
["bitfinex-derivatives","SOLF0:USTF0",1772975960327,11.24861036,81.914,81.835,6.85615056]
["bitfinex-derivatives","SOLF0:USTF0",1772975960528,10.992,81.882,81.835,6.85615056]
["bitfinex-derivatives","SOLF0:USTF0",1772975962631,10.993,81.874,81.835,6.85615056]
["bitfinex-derivatives","SOLF0:USTF0",1772975963431,10.994,81.866,81.835,6.85615056]
["bitfinex-derivatives","SOLF0:USTF0",1772975963627,11.24861036,81.895,81.813,6.87610506]
["bitfinex-derivatives","SOLF0:USTF0",1772975963832,9.66008337,81.894,81.813,6.87610506]
["bitfinex-derivatives","SOLF0:USTF0",1772975964032,9.66008337,81.893,81.813,6.87610506]
["bitfinex-derivatives","SOLF0:USTF0",1772975964234,9.66008337,81.892,81.813,6.87610506]
["bitfinex-derivatives","SOLF0:USTF0",1772975964428,10.992,81.877,81.816,6.87376484]
["bitfinex-derivatives","SOLF0:USTF0",1772975964628,9.66008337,81.876,81.816,6.87376484]
["bitfinex-derivatives","SOLF0:USTF0",1772975964829,9.66008337,81.875,81.816,6.87376484]
["bitfinex-derivatives","SOLF0:USTF0",1772975965029,9.66008337,81.874,81.816,6.87376484]
["bitfinex-derivatives","SOLF0:USTF0",1772975965230,9.66008337,81.873,81.816,6.87376484]
["bitfinex-derivatives","SOLF0:USTF0",1772975965531,10.992,81.877,81.816,6.87376484]
["bitfinex-derivatives","SOLF0:USTF0",1772975965830,9.65923307,81.876,81.816,6.87376484]
["bitfinex-derivatives","SOLF0:USTF0",1772975966030,9.65923307,81.875,81.816,6.87376484]
["bitfinex-derivatives","SOLF0:USTF0",1772975966230,9.65923307,81.874,81.816,6.87376484]
["bitfinex-derivatives","SOLF0:USTF0",1772975966532,9.65923307,81.873,81.816,6.87376484]
["bitfinex-derivatives","SOLF0:USTF0",1772975966724,10.992,81.877,81.816,6.87376484]
["bitfinex-derivatives","SOLF0:USTF0",1772975966923,10.993,81.873,81.816,6.87376484]
["bitfinex-derivatives","SOLF0:USTF0",1772975967330,10.993,81.873,81.818,6.8707709]
["bitfinex-derivatives","SOLF0:USTF0",1772975967729,9.66242508,81.872,81.818,6.8707709]
["bitfinex-derivatives","SOLF0:USTF0",1772975967930,10.993,81.873,81.818,6.8707709]
["bitfinex-derivatives","SOLF0:USTF0",1772975968136,9.66083536,81.872,81.821,6.8707709]
["bitfinex-derivatives","SOLF0:USTF0",1772975968335,10.993,81.873,81.821,6.8707709]
["bitfinex-derivatives","SOLF0:USTF0",1772975968634,9.66071013,81.872,81.821,6.8707709]
["bitfinex-derivatives","SOLF0:USTF0",1772975968835,10.993,81.873,81.821,6.8707709]
["bitfinex-derivatives","SOLF0:USTF0",1772975969035,9.66071013,81.872,81.821,6.8707709]
["bitfinex-derivatives","SOLF0:USTF0",1772975969237,10.993,81.873,81.821,6.8707709]
["bitfinex-derivatives","SOLF0:USTF0",1772975969436,10.993,81.871,81.821,6.8707709]
["bitfinex-derivatives","SOLF0:USTF0",1772975970936,11.24861036,81.89,81.824,6.86969228]
["bitfinex-derivatives","SOLF0:USTF0",1772975971127,9.66109359,81.889,81.824,6.86969228]
["bitfinex-derivatives","SOLF0:USTF0",1772975971332,11.24861036,81.884,81.824,6.86969228]
["bitfinex-derivatives","SOLF0:USTF0",1772975971532,9.66109359,81.883,81.824,6.86969228]
["bitfinex-derivatives","SOLF0:USTF0",1772975971737,10.995,81.854,81.811,6.86969228]
["bitfinex-derivatives","SOLF0:USTF0",1772975975034,10.995,81.854,81.811,17.87069228]
["bitfinex-derivatives","SOLF0:USTF0",1772975975241,10.995,81.854,81.812,6.92310282]
["bitfinex-derivatives","SOLF0:USTF0",1772975975642,10.994,81.862,81.815,6.92310282]
["bitfinex-derivatives","SOLF0:USTF0",1772975976144,11.24861036,81.9,81.825,6.92310282]
["bitfinex-derivatives","SOLF0:USTF0",1772975976343,9.64571802,81.899,81.825,6.92310282]
["bitfinex-derivatives","SOLF0:USTF0",1772975976542,9.64571802,81.899,81.751,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975976543,11.24861036,81.891,81.786,6.91871436]
["bitfinex-derivatives","SOLF0:USTF0",1772975976745,11.24861036,81.879,81.786,6.91871436]
["bitfinex-derivatives","SOLF0:USTF0",1772975976945,9.64571802,81.878,81.786,6.91871436]
["bitfinex-derivatives","SOLF0:USTF0",1772975977139,9.64571802,81.877,81.786,6.91871436]
["bitfinex-derivatives","SOLF0:USTF0",1772975977335,11.24861036,81.869,81.788,6.91871436]
["bitfinex-derivatives","SOLF0:USTF0",1772975977536,11.24861036,81.865,81.788,6.91871436]
["bitfinex-derivatives","SOLF0:USTF0",1772975977839,9.64571802,81.864,81.788,6.91871436]
["bitfinex-derivatives","SOLF0:USTF0",1772975978035,9.64571802,81.863,81.788,6.91871436]
["bitfinex-derivatives","SOLF0:USTF0",1772975978240,9.64571802,81.862,81.788,6.91871436]
["bitfinex-derivatives","SOLF0:USTF0",1772975978446,9.64571802,81.861,81.788,6.91871436]
["bitfinex-derivatives","SOLF0:USTF0",1772975978647,9.64571802,81.86,81.788,6.91871436]
["bitfinex-derivatives","SOLF0:USTF0",1772975978847,10.997,81.844,81.788,6.91871436]
["bitfinex-derivatives","SOLF0:USTF0",1772975982349,10.998,81.836,81.788,6.91871436]
["bitfinex-derivatives","SOLF0:USTF0",1772975984851,10.997,81.844,81.788,6.91871436]
["bitfinex-derivatives","SOLF0:USTF0",1772975985557,10.997,81.844,81.791,6.86321378]
["bitfinex-derivatives","SOLF0:USTF0",1772975985953,10.997,81.844,81.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772975985954,10.997,81.844,81.794,6.86321378]
["bitfinex-derivatives","SOLF0:USTF0",1772975987155,10.996,81.852,81.803,6.86257281]
["bitfinex-derivatives","SOLF0:USTF0",1772975987355,11.24861036,81.886,81.803,6.86257281]
["bitfinex-derivatives","SOLF0:USTF0",1772975987556,9.63183061,81.885,81.803,6.86257281]
["bitfinex-derivatives","SOLF0:USTF0",1772975987757,21.977,81.905,81.803,6.86257281]
["bitfinex-derivatives","SOLF0:USTF0",1772975987758,9.63183061,81.884,81.803,6.86257281]
["bitfinex-derivatives","SOLF0:USTF0",1772975988061,9.63183061,81.883,81.803,6.86257281]
["bitfinex-derivatives","SOLF0:USTF0",1772975988258,10.995,81.853,81.805,6.87063443]
["bitfinex-derivatives","SOLF0:USTF0",1772975995472,10.995,81.853,81.807,6.86966124]
["bitfinex-derivatives","SOLF0:USTF0",1772975998370,11.24861036,81.882,81.796,6.86711025]
["bitfinex-derivatives","SOLF0:USTF0",1772975998570,11.24861036,81.869,81.796,6.86711025]
["bitfinex-derivatives","SOLF0:USTF0",1772975998776,9.63613466,81.868,81.796,6.86711025]
["bitfinex-derivatives","SOLF0:USTF0",1772975998977,9.63613466,81.867,81.796,6.86711025]
["bitfinex-derivatives","SOLF0:USTF0",1772975999178,9.63613466,81.866,81.796,6.86711025]
["bitfinex-derivatives","SOLF0:USTF0",1772975999366,21.987,81.867,81.796,6.86711025]
["bitfinex-derivatives","SOLF0:USTF0",1772975999367,9.63613466,81.865,81.796,6.86711025]
["bitfinex-derivatives","SOLF0:USTF0",1772975999568,9.63613466,81.864,81.796,6.86711025]
["bitfinex-derivatives","SOLF0:USTF0",1772975999768,21.987,81.867,81.796,6.86711025]
["bitfinex-derivatives","SOLF0:USTF0",1772975999769,9.63613466,81.863,81.796,6.86711025]
["bitfinex-derivatives","SOLF0:USTF0",1772975999973,9.63613466,81.862,81.796,6.86711025]
["bitfinex-derivatives","SOLF0:USTF0",1772976000278,9.63613466,81.861,81.796,6.86711025]
["bitfinex-derivatives","SOLF0:USTF0",1772976000482,9.63613466,81.86,81.796,6.86711025]
["bitfinex-derivatives","SOLF0:USTF0",1772976000780,10.998,81.831,81.796,6.86711025]
["bitfinex-derivatives","SOLF0:USTF0",1772976001686,10.997,81.84,81.796,6.86711025]
["bitfinex-derivatives","SOLF0:USTF0",1772976001976,14.8183816,81.881,81.796,6.86711025]
["bitfinex-derivatives","SOLF0:USTF0",1772976001977,11.24861036,81.88,81.796,6.86711025]
["bitfinex-derivatives","SOLF0:USTF0",1772976002182,9.63167859,81.879,81.796,6.86711025]
["bitfinex-derivatives","SOLF0:USTF0",1772976002381,10.996,81.85,81.796,6.86711025]
["bitfinex-derivatives","SOLF0:USTF0",1772976002882,10.996,81.85,81.793,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772976002883,10.995,81.858,81.798,6.85489735]
["bitfinex-derivatives","SOLF0:USTF0",1772976003778,10.995,81.858,81.801,6.85483696]
["bitfinex-derivatives","SOLF0:USTF0",1772976004980,21.982,81.887,81.803,6.8525109]
["bitfinex-derivatives","SOLF0:USTF0",1772976005177,222.36855827,82.355,81.803,6.8525109]
["bitfinex-derivatives","SOLF0:USTF0",1772976005178,10.993,81.868,81.803,6.8525109]
["bitfinex-derivatives","SOLF0:USTF0",1772976005384,11.24861036,81.903,81.823,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1772976005683,11.24861036,81.907,81.824,6.8525109]
["bitfinex-derivatives","SOLF0:USTF0",1772976006073,11.24861036,81.906,81.824,6.8525109]
["bitfinex-derivatives","SOLF0:USTF0",1772976006781,10.992,81.88,81.824,6.8525109]
["bitfinex-derivatives","SOLF0:USTF0",1772976007787,10.992,81.88,81.826,6.8477363]
["bitfinex-derivatives","SOLF0:USTF0",1772976009989,10.99,81.891,81.829,6.85334969]
["bitfinex-derivatives","SOLF0:USTF0",1772976010787,10.99,81.891,81.839,6.85633912]
["bitfinex-derivatives","SOLF0:USTF0",1772976012188,10.989,81.901,81.843,6.85633912]
["bitfinex-derivatives","SOLF0:USTF0",1772976012792,10.989,81.901,81.846,6.8565856]
["bitfinex-derivatives","SOLF0:USTF0",1772976013190,10.99,81.894,81.846,6.8565856]
["bitfinex-derivatives","SOLF0:USTF0",1772976017295,10.992,81.878,81.832,6.85503606]
["bitfinex-derivatives","SOLF0:USTF0",1772976019792,10.992,81.878,81.834,6.895502]
["bitfinex-derivatives","SOLF0:USTF0",1772976020692,10.991,81.886,81.836,6.89578709]
["bitfinex-derivatives","SOLF0:USTF0",1772976022903,10.991,81.886,81.839,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1772976023200,10.991,81.886,81.84,6.91710577]
["bitfinex-derivatives","SOLF0:USTF0",1772976024296,10.99,81.894,81.843,6.92709713]
["bitfinex-derivatives","SOLF0:USTF0",1772976025799,10.99,81.894,81.849,6.92709713]
["bitfinex-derivatives","SOLF0:USTF0",1772976029099,12.11791088,81.92,81.849,6.92709713]
["bitfinex-derivatives","SOLF0:USTF0",1772976029304,12.11791088,81.92,81.806,6.92880387]
["bitfinex-derivatives","SOLF0:USTF0",1772976029600,10.992,81.879,81.832,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1772976029806,10.992,81.879,81.833,6.92880387]
["bitfinex-derivatives","SOLF0:USTF0",1772976030401,10.992,81.879,81.835,6.92833797]
["bitfinex-derivatives","SOLF0:USTF0",1772976031307,10.992,81.879,81.805,22.004]
["bitfinex-derivatives","SOLF0:USTF0",1772976031308,10.992,81.879,81.837,6.92833797]
["bitfinex-derivatives","SOLF0:USTF0",1772976032403,12.11791088,81.92,81.837,6.92833797]
["bitfinex-derivatives","SOLF0:USTF0",1772976032606,9.60253052,81.903,81.814,6.90626743]
["bitfinex-derivatives","SOLF0:USTF0",1772976032906,2.12593086,81.899,81.814,6.90626743]
["bitfinex-derivatives","SOLF0:USTF0",1772976033105,9.60253052,81.898,81.814,6.90626743]
["bitfinex-derivatives","SOLF0:USTF0",1772976033308,9.60253052,81.897,81.814,6.90626743]
["bitfinex-derivatives","SOLF0:USTF0",1772976033507,9.60253052,81.896,81.814,6.90626743]
["bitfinex-derivatives","SOLF0:USTF0",1772976033807,9.60253052,81.895,81.814,6.90626743]
["bitfinex-derivatives","SOLF0:USTF0",1772976033999,9.60253052,81.894,81.814,6.90626743]
["bitfinex-derivatives","SOLF0:USTF0",1772976034203,9.60253052,81.893,81.814,6.90626743]
["bitfinex-derivatives","SOLF0:USTF0",1772976034397,9.60253052,81.892,81.814,6.90626743]
["bitfinex-derivatives","SOLF0:USTF0",1772976034606,9.60253052,81.891,81.814,6.90626743]
["bitfinex-derivatives","SOLF0:USTF0",1772976034805,10.995,81.86,81.814,6.90626743]
["bitfinex-derivatives","SOLF0:USTF0",1772976035404,9.60253052,81.887,81.803,6.93319253]
["bitfinex-derivatives","SOLF0:USTF0",1772976035610,9.60253052,81.886,81.803,6.93319253]
["bitfinex-derivatives","SOLF0:USTF0",1772976035809,2.12593086,81.899,81.803,6.93319253]
["bitfinex-derivatives","SOLF0:USTF0",1772976035810,9.60253052,81.885,81.803,6.93319253]
["bitfinex-derivatives","SOLF0:USTF0",1772976036006,2.12593086,81.899,81.803,6.93319253]
["bitfinex-derivatives","SOLF0:USTF0",1772976036007,9.60253052,81.884,81.803,6.93319253]
["bitfinex-derivatives","SOLF0:USTF0",1772976036206,2.12593086,81.899,81.803,6.93319253]
["bitfinex-derivatives","SOLF0:USTF0",1772976036402,9.6086984,81.898,81.803,6.93319253]
["bitfinex-derivatives","SOLF0:USTF0",1772976036711,9.6086984,81.897,81.803,6.93319253]
["bitfinex-derivatives","SOLF0:USTF0",1772976036907,10.994,81.861,81.805,6.91314389]
["bitfinex-derivatives","SOLF0:USTF0",1772976037510,10.995,81.854,81.805,6.91314389]
["bitfinex-derivatives","SOLF0:USTF0",1772976043812,10.995,81.854,81.809,6.89744753]
["bitfinex-derivatives","SOLF0:USTF0",1772976044913,10.995,81.854,81.811,6.89977831]
["bitfinex-derivatives","SOLF0:USTF0",1772976048513,10.994,81.862,81.815,6.89736433]
["bitfinex-derivatives","SOLF0:USTF0",1772976049214,10.995,81.856,81.815,6.89736433]
["bitfinex-derivatives","SOLF0:USTF0",1772976053415,10.994,81.866,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976053621,9.6205349,81.886,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976053819,9.6205349,81.885,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976054022,9.6205349,81.884,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976054219,9.6205349,81.883,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976054521,2.12593086,81.899,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976054821,9.61710943,81.898,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976055022,9.61710943,81.897,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976055321,9.61710943,81.896,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976055525,9.61710943,81.895,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976055819,9.61710943,81.894,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976056018,9.61710943,81.893,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976056218,9.61710943,81.892,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976056418,9.61710943,81.891,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976056618,9.61710943,81.89,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976056812,9.61710943,81.889,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976057013,9.61710943,81.888,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976057214,9.61710943,81.887,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976057417,9.61710943,81.886,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976057618,9.61710943,81.885,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976057820,10.994,81.863,81.819,6.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1772976058223,10.994,81.863,81.82,6.93092293]
["bitfinex-derivatives","SOLF0:USTF0",1772976060721,2.12593086,81.899,81.764,34.245]
["bitfinex-derivatives","SOLF0:USTF0",1772976060722,10.993,81.872,81.823,6.9437632]
["bitfinex-derivatives","SOLF0:USTF0",1772976061921,10.994,81.865,81.823,6.9437632]
["bitfinex-derivatives","SOLF0:USTF0",1772976062925,10.993,81.873,81.825,6.86530503]
["bitfinex-derivatives","SOLF0:USTF0",1772976063228,33.16901131,81.921,81.825,6.86530503]
["bitfinex-derivatives","SOLF0:USTF0",1772976063433,9.62808121,81.903,81.825,6.86530503]
["bitfinex-derivatives","SOLF0:USTF0",1772976063729,11.19601131,81.925,81.843,6.86879862]
["bitfinex-derivatives","SOLF0:USTF0",1772976064830,10.99,81.897,81.852,6.85778848]
["bitfinex-derivatives","SOLF0:USTF0",1772976067430,10.988,81.905,81.854,6.87122602]
["bitfinex-derivatives","SOLF0:USTF0",1772976068835,10.987,81.913,81.86,6.81389746]
["bitfinex-derivatives","SOLF0:USTF0",1772976069235,10.988,81.906,81.862,6.81389746]
["bitfinex-derivatives","SOLF0:USTF0",1772976077442,10.989,81.899,81.862,6.81389746]
["bitfinex-derivatives","SOLF0:USTF0",1772976077942,10.988,81.907,81.862,6.81389746]
["bitfinex-derivatives","SOLF0:USTF0",1772976079837,9.62645396,81.936,81.865,6.84048421]
["bitfinex-derivatives","SOLF0:USTF0",1772976080045,9.62645396,81.935,81.865,6.84048421]
["bitfinex-derivatives","SOLF0:USTF0",1772976080239,9.62645396,81.934,81.865,6.84048421]
["bitfinex-derivatives","SOLF0:USTF0",1772976080439,21.967,81.943,81.865,6.84048421]
["bitfinex-derivatives","SOLF0:USTF0",1772976080440,10.989,81.9,81.865,6.84048421]
["bitfinex-derivatives","SOLF0:USTF0",1772976086642,10.99,81.892,81.856,6.84127194]
["bitfinex-derivatives","SOLF0:USTF0",1772976086846,11.19601131,81.927,81.805,6.84127194]
["bitfinex-derivatives","SOLF0:USTF0",1772976087146,11.19601131,81.922,81.805,6.84127194]
["bitfinex-derivatives","SOLF0:USTF0",1772976087349,9.62546584,81.921,81.805,6.84127194]
["bitfinex-derivatives","SOLF0:USTF0",1772976087548,21.974,81.918,81.837,6.84225577]
["bitfinex-derivatives","SOLF0:USTF0",1772976087747,9.62546584,81.917,81.837,6.84225577]
["bitfinex-derivatives","SOLF0:USTF0",1772976087948,9.62546584,81.916,81.837,6.84225577]
["bitfinex-derivatives","SOLF0:USTF0",1772976088136,9.62546584,81.915,81.837,6.84225577]
["bitfinex-derivatives","SOLF0:USTF0",1772976088338,10.992,81.881,81.842,6.84225577]
["bitfinex-derivatives","SOLF0:USTF0",1772976089948,10.991,81.889,81.842,6.84225577]
["bitfinex-derivatives","SOLF0:USTF0",1772976090447,10.991,81.882,81.842,6.84225577]
["bitfinex-derivatives","SOLF0:USTF0",1772976093546,10.993,81.869,81.828,6.84100466]
["bitfinex-derivatives","SOLF0:USTF0",1772976094241,10.992,81.877,81.828,6.84100466]
["bitfinex-derivatives","SOLF0:USTF0",1772976095746,10.992,81.877,81.829,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1772976096049,10.992,81.877,81.83,6.83978847]
["bitfinex-derivatives","SOLF0:USTF0",1772976099540,10.992,81.877,81.829,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1772976099541,10.992,81.877,81.832,6.85469041]
["bitfinex-derivatives","SOLF0:USTF0",1772976099946,11.19601131,81.913,81.788,6.85469041]
["bitfinex-derivatives","SOLF0:USTF0",1772976100250,11.19601131,81.902,81.796,6.85469041]
["bitfinex-derivatives","SOLF0:USTF0",1772976100445,9.62581915,81.901,81.796,6.85469041]
["bitfinex-derivatives","SOLF0:USTF0",1772976100645,9.62581915,81.9,81.796,6.85469041]
["bitfinex-derivatives","SOLF0:USTF0",1772976100847,21.982,81.889,81.798,6.85826809]
["bitfinex-derivatives","SOLF0:USTF0",1772976101047,9.62581915,81.888,81.798,6.85826809]
["bitfinex-derivatives","SOLF0:USTF0",1772976101243,9.62581915,81.887,81.798,6.85826809]
["bitfinex-derivatives","SOLF0:USTF0",1772976101447,9.62581915,81.886,81.798,6.85826809]
["bitfinex-derivatives","SOLF0:USTF0",1772976101651,9.62581915,81.885,81.798,6.85826809]
["bitfinex-derivatives","SOLF0:USTF0",1772976101949,9.62581915,81.884,81.798,6.85826809]
["bitfinex-derivatives","SOLF0:USTF0",1772976102151,9.62581915,81.883,81.798,6.85826809]
["bitfinex-derivatives","SOLF0:USTF0",1772976102350,9.62581915,81.882,81.798,6.85826809]
["bitfinex-derivatives","SOLF0:USTF0",1772976102551,9.62581915,81.881,81.8,6.87669046]
["bitfinex-derivatives","SOLF0:USTF0",1772976102748,9.62581915,81.88,81.8,6.87669046]
["bitfinex-derivatives","SOLF0:USTF0",1772976102947,9.62581915,81.879,81.8,6.87669046]
["bitfinex-derivatives","SOLF0:USTF0",1772976103147,9.62581915,81.878,81.8,6.87669046]
["bitfinex-derivatives","SOLF0:USTF0",1772976103453,10.996,81.849,81.802,6.87756004]
["bitfinex-derivatives","SOLF0:USTF0",1772976105853,10.995,81.858,81.807,6.90277579]
["bitfinex-derivatives","SOLF0:USTF0",1772976109356,10.994,81.867,81.813,6.91143996]
["bitfinex-derivatives","SOLF0:USTF0",1772976110957,10.994,81.867,81.778,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1772976110958,10.994,81.867,81.816,6.93254514]
["bitfinex-derivatives","SOLF0:USTF0",1772976112759,10.994,81.867,81.82,6.93045173]
["bitfinex-derivatives","SOLF0:USTF0",1772976113555,10.995,81.86,81.82,6.93045173]
["bitfinex-derivatives","SOLF0:USTF0",1772976116360,935.54175344,81.899,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976116361,10.994,81.867,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976119359,10.994,81.861,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976123966,10.993,81.868,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976124167,9.6188423,81.891,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976124466,9.6188423,81.89,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976124662,21.979,81.898,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976124863,9.62043094,81.897,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976125066,9.62043094,81.896,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976125368,9.62043094,81.895,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976125667,9.62043094,81.894,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976125867,10.994,81.862,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976126064,9.62043094,81.892,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976126369,9.62043094,81.891,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976126669,9.62043094,81.89,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976126867,9.62043094,81.889,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976127069,9.62043094,81.888,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976127268,21.979,81.898,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976127269,9.62043094,81.887,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976127470,21.979,81.898,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976127770,9.63196067,81.897,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976127970,9.63196067,81.896,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976128269,21.979,81.898,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976128270,9.63196067,81.895,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976128462,21.979,81.898,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976128463,9.63196067,81.894,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976128660,9.63196067,81.893,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976128860,10.994,81.862,81.822,6.93325012]
["bitfinex-derivatives","SOLF0:USTF0",1772976129768,935.54175344,81.899,81.824,6.9720002]
["bitfinex-derivatives","SOLF0:USTF0",1772976130461,935.54175344,81.899,81.845,6.97554324]
["bitfinex-derivatives","SOLF0:USTF0",1772976131370,935.54175344,81.899,81.85,6.97554324]
["bitfinex-derivatives","SOLF0:USTF0",1772976132073,10.99,81.896,81.85,6.97554324]
["bitfinex-derivatives","SOLF0:USTF0",1772976132270,935.54175344,81.899,81.853,6.97629054]
["bitfinex-derivatives","SOLF0:USTF0",1772976132974,935.54175344,81.899,81.837,6.98901106]
["bitfinex-derivatives","SOLF0:USTF0",1772976133772,935.54175344,81.899,81.838,6.98976317]
["bitfinex-derivatives","SOLF0:USTF0",1772976134373,10.991,81.889,81.838,6.98976317]
["bitfinex-derivatives","SOLF0:USTF0",1772976135772,10.991,81.889,81.839,7.01282939]
["bitfinex-derivatives","SOLF0:USTF0",1772976136776,10.991,81.889,81.841,7.01386371]
["bitfinex-derivatives","SOLF0:USTF0",1772976139282,10.989,81.898,81.848,7.01617594]
["bitfinex-derivatives","SOLF0:USTF0",1772976140780,10.989,81.898,81.853,6.99154279]
["bitfinex-derivatives","SOLF0:USTF0",1772976142283,935.54175344,81.899,81.854,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772976142483,935.54175344,81.899,81.855,6.99476252]
["bitfinex-derivatives","SOLF0:USTF0",1772976143479,935.54175344,81.899,81.858,6.99543374]
["bitfinex-derivatives","SOLF0:USTF0",1772976145487,935.54175344,81.899,81.86,6.997118]
["bitfinex-derivatives","SOLF0:USTF0",1772976150698,935.54175344,81.899,81.865,7.02370839]
["bitfinex-derivatives","SOLF0:USTF0",1772976152903,935.54175344,81.899,81.852,7.02514306]
["bitfinex-derivatives","SOLF0:USTF0",1772976153504,10.989,81.898,81.842,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1772976153803,10.989,81.898,81.842,7.02663638]
["bitfinex-derivatives","SOLF0:USTF0",1772976154898,10.989,81.898,81.849,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1772976161107,10.989,81.898,81.842,7.02663638]
["bitfinex-derivatives","SOLF0:USTF0",1772976162811,10.989,81.898,81.844,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1772976163009,10.989,81.898,81.844,18.03078785]
["bitfinex-derivatives","SOLF0:USTF0",1772976163811,10.989,81.898,81.846,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1772976164011,10.989,81.898,81.846,18.03033946]
["bitfinex-derivatives","SOLF0:USTF0",1772976165708,10.992,81.882,81.826,18.03857154]
["bitfinex-derivatives","SOLF0:USTF0",1772976165912,935.54175344,81.899,81.827,7.03957154]
["bitfinex-derivatives","SOLF0:USTF0",1772976166107,9.59703505,81.898,81.827,7.03957154]
["bitfinex-derivatives","SOLF0:USTF0",1772976166312,9.59703505,81.897,81.827,7.03957154]
["bitfinex-derivatives","SOLF0:USTF0",1772976166608,9.59703505,81.896,81.827,7.03957154]
["bitfinex-derivatives","SOLF0:USTF0",1772976166813,10.99,81.891,81.827,7.03957154]
["bitfinex-derivatives","SOLF0:USTF0",1772976168309,935.54175344,81.899,81.796,207.19946872]
["bitfinex-derivatives","SOLF0:USTF0",1772976168310,935.54175344,81.899,81.829,7.02721437]
["bitfinex-derivatives","SOLF0:USTF0",1772976169914,935.54175344,81.899,81.842,7.01504382]
["bitfinex-derivatives","SOLF0:USTF0",1772976171106,935.54175344,81.899,81.843,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1772976171313,935.54175344,81.899,81.844,7.03845335]
["bitfinex-derivatives","SOLF0:USTF0",1772976172212,935.54175344,81.899,81.848,7.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1772976177822,935.54175344,81.899,81.8,7.06813368]
["bitfinex-derivatives","SOLF0:USTF0",1772976178721,10.992,81.881,81.831,7.06871349]
["bitfinex-derivatives","SOLF0:USTF0",1772976179825,10.993,81.874,81.831,7.06871349]
["bitfinex-derivatives","SOLF0:USTF0",1772976180415,10.994,81.867,81.815,7.0728487]
["bitfinex-derivatives","SOLF0:USTF0",1772976180618,935.54175344,81.899,81.815,7.0728487]
["bitfinex-derivatives","SOLF0:USTF0",1772976180821,11.19601131,81.892,81.815,7.0728487]
["bitfinex-derivatives","SOLF0:USTF0",1772976181018,9.60331145,81.891,81.815,7.0728487]
["bitfinex-derivatives","SOLF0:USTF0",1772976181224,10.995,81.853,81.803,7.0728487]
["bitfinex-derivatives","SOLF0:USTF0",1772976181427,11.19601131,81.889,81.803,7.0728487]
["bitfinex-derivatives","SOLF0:USTF0",1772976181721,9.59310511,81.888,81.803,7.0728487]
["bitfinex-derivatives","SOLF0:USTF0",1772976181923,10.996,81.848,81.803,7.0728487]
["bitfinex-derivatives","SOLF0:USTF0",1772976182519,10.995,81.857,81.803,7.0728487]
["bitfinex-derivatives","SOLF0:USTF0",1772976184223,10.996,81.849,81.803,7.0728487]
["bitfinex-derivatives","SOLF0:USTF0",1772976185025,9.57966716,81.889,81.803,7.0728487]
["bitfinex-derivatives","SOLF0:USTF0",1772976185319,9.57966716,81.888,81.803,7.0728487]
["bitfinex-derivatives","SOLF0:USTF0",1772976185525,9.57966716,81.887,81.803,7.0728487]
["bitfinex-derivatives","SOLF0:USTF0",1772976185727,10.994,81.866,81.812,7.04779427]
["bitfinex-derivatives","SOLF0:USTF0",1772976186319,10.993,81.874,81.814,7.04779427]
["bitfinex-derivatives","SOLF0:USTF0",1772976187523,935.54175344,81.899,81.814,7.04779427]
["bitfinex-derivatives","SOLF0:USTF0",1772976187724,9.62734601,81.898,81.814,7.04779427]
["bitfinex-derivatives","SOLF0:USTF0",1772976187923,9.62734601,81.897,81.814,7.04779427]
["bitfinex-derivatives","SOLF0:USTF0",1772976188124,9.62734601,81.896,81.814,7.04779427]
["bitfinex-derivatives","SOLF0:USTF0",1772976188422,10.995,81.86,81.804,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1772976188622,10.995,81.86,81.805,7.08262334]
["bitfinex-derivatives","SOLF0:USTF0",1772976189328,10.995,81.853,81.805,7.08262334]
["bitfinex-derivatives","SOLF0:USTF0",1772976191230,10.996,81.846,81.805,7.08262334]
["bitfinex-derivatives","SOLF0:USTF0",1772976192330,9.62734601,81.878,81.805,7.08262334]
["bitfinex-derivatives","SOLF0:USTF0",1772976192521,9.62734601,81.877,81.805,7.08262334]
["bitfinex-derivatives","SOLF0:USTF0",1772976192724,9.62734601,81.876,81.805,7.08262334]
["bitfinex-derivatives","SOLF0:USTF0",1772976192925,9.62734601,81.875,81.805,7.08262334]
["bitfinex-derivatives","SOLF0:USTF0",1772976193126,9.62734601,81.874,81.805,7.08262334]
["bitfinex-derivatives","SOLF0:USTF0",1772976193331,9.62734601,81.873,81.805,7.08262334]
["bitfinex-derivatives","SOLF0:USTF0",1772976193526,9.62734601,81.872,81.805,7.08262334]
["bitfinex-derivatives","SOLF0:USTF0",1772976193727,9.62734601,81.871,81.805,7.08262334]
["bitfinex-derivatives","SOLF0:USTF0",1772976193921,11.19601131,81.886,81.805,7.08262334]
["bitfinex-derivatives","SOLF0:USTF0",1772976193922,10.997,81.84,81.805,7.08262334]
["bitfinex-derivatives","SOLF0:USTF0",1772976195027,10.998,81.832,81.805,7.08262334]
["bitfinex-derivatives","SOLF0:USTF0",1772976196130,10.997,81.839,81.805,7.08262334]
["bitfinex-derivatives","SOLF0:USTF0",1772976197229,21.985,81.876,81.805,7.08262334]
["bitfinex-derivatives","SOLF0:USTF0",1772976197730,11.19601131,81.898,81.797,7.10953484]
["bitfinex-derivatives","SOLF0:USTF0",1772976197925,11.19601131,81.882,81.786,7.10953484]
["bitfinex-derivatives","SOLF0:USTF0",1772976198131,200.81205434,81.931,81.774,7.10953484]
["bitfinex-derivatives","SOLF0:USTF0",1772976198132,11.19601131,81.878,81.774,7.10953484]
["bitfinex-derivatives","SOLF0:USTF0",1772976198332,11.19601131,81.872,81.774,7.10953484]
["bitfinex-derivatives","SOLF0:USTF0",1772976198532,9.6184686,81.871,81.774,7.10953484]
["bitfinex-derivatives","SOLF0:USTF0",1772976198826,11.002,81.807,81.774,7.10953484]
["bitfinex-derivatives","SOLF0:USTF0",1772976199226,9.6184686,81.857,81.759,7.07255366]
["bitfinex-derivatives","SOLF0:USTF0",1772976199428,9.6184686,81.856,81.759,7.07255366]
["bitfinex-derivatives","SOLF0:USTF0",1772976199624,9.6184686,81.855,81.759,7.07255366]
["bitfinex-derivatives","SOLF0:USTF0",1772976199832,9.6184686,81.854,81.759,7.07255366]
["bitfinex-derivatives","SOLF0:USTF0",1772976200028,9.6184686,81.853,81.759,7.07255366]
["bitfinex-derivatives","SOLF0:USTF0",1772976200228,21.993,81.847,81.759,7.07255366]
["bitfinex-derivatives","SOLF0:USTF0",1772976200428,9.6184686,81.846,81.759,7.07255366]
["bitfinex-derivatives","SOLF0:USTF0",1772976200634,9.6184686,81.845,81.759,7.07255366]
["bitfinex-derivatives","SOLF0:USTF0",1772976200834,9.6184686,81.844,81.759,7.07255366]
["bitfinex-derivatives","SOLF0:USTF0",1772976201030,11.002,81.808,81.759,7.07255366]
["bitfinex-derivatives","SOLF0:USTF0",1772976201929,10.998,81.833,81.759,7.07255366]
["bitfinex-derivatives","SOLF0:USTF0",1772976202124,21.987,81.871,81.759,7.07255366]
["bitfinex-derivatives","SOLF0:USTF0",1772976202125,9.59514328,81.868,81.759,7.07255366]
["bitfinex-derivatives","SOLF0:USTF0",1772976202435,20.78745238,81.867,81.759,7.07255366]
["bitfinex-derivatives","SOLF0:USTF0",1772976202633,31.58314328,81.866,81.761,7.01669611]
["bitfinex-derivatives","SOLF0:USTF0",1772976202838,9.59514328,81.865,81.761,7.01669611]
["bitfinex-derivatives","SOLF0:USTF0",1772976203029,9.59514328,81.864,81.761,7.01669611]
["bitfinex-derivatives","SOLF0:USTF0",1772976203336,9.59514328,81.863,81.761,7.01669611]
["bitfinex-derivatives","SOLF0:USTF0",1772976203636,9.59514328,81.862,81.761,7.01669611]
["bitfinex-derivatives","SOLF0:USTF0",1772976203934,10.999,81.828,81.773,7.01614189]
["bitfinex-derivatives","SOLF0:USTF0",1772976204824,11.0,81.821,81.773,7.01614189]
["bitfinex-derivatives","SOLF0:USTF0",1772976205030,9.59095064,81.862,81.773,7.01614189]
["bitfinex-derivatives","SOLF0:USTF0",1772976205331,9.59095064,81.861,81.773,7.01614189]
["bitfinex-derivatives","SOLF0:USTF0",1772976205533,9.59095064,81.86,81.773,7.01614189]
["bitfinex-derivatives","SOLF0:USTF0",1772976205733,9.59095064,81.859,81.773,7.01614189]
["bitfinex-derivatives","SOLF0:USTF0",1772976205932,11.001,81.813,81.773,7.01614189]
["bitfinex-derivatives","SOLF0:USTF0",1772976206930,10.999,81.823,81.773,7.01614189]
["bitfinex-derivatives","SOLF0:USTF0",1772976208835,10.999,81.823,81.775,7.09243344]
["bitfinex-derivatives","SOLF0:USTF0",1772976214935,10.999,81.823,81.777,7.07858551]
["bitfinex-derivatives","SOLF0:USTF0",1772976215834,10.999,81.823,81.781,7.07803053]
["bitfinex-derivatives","SOLF0:USTF0",1772976224544,10.998,81.831,81.785,6.93378663]
["bitfinex-derivatives","SOLF0:USTF0",1772976225045,9.63052583,81.87,81.785,6.93378663]
["bitfinex-derivatives","SOLF0:USTF0",1772976225349,10.997,81.839,81.787,6.93378663]
["bitfinex-derivatives","SOLF0:USTF0",1772976225844,10.999,81.825,81.787,6.93378663]
["bitfinex-derivatives","SOLF0:USTF0",1772976228451,11.001,81.811,81.776,6.92979553]
["bitfinex-derivatives","SOLF0:USTF0",1772976229739,20.81568465,81.85,81.742,6.92945783]
["bitfinex-derivatives","SOLF0:USTF0",1772976229945,11.18468866,81.842,81.742,6.92945783]
["bitfinex-derivatives","SOLF0:USTF0",1772976230148,11.18468866,81.831,81.742,6.92945783]
["bitfinex-derivatives","SOLF0:USTF0",1772976230347,11.005,81.782,81.742,6.92945783]
["bitfinex-derivatives","SOLF0:USTF0",1772976230848,11.005,81.782,81.702,654.28717355]
["bitfinex-derivatives","SOLF0:USTF0",1772976230849,12.42987541,81.795,81.728,7.02031842]
["bitfinex-derivatives","SOLF0:USTF0",1772976231044,9.62330644,81.794,81.728,7.02031842]
["bitfinex-derivatives","SOLF0:USTF0",1772976231244,22.001,81.817,81.728,7.02031842]
["bitfinex-derivatives","SOLF0:USTF0",1772976231245,11.18468866,81.813,81.728,7.02031842]
["bitfinex-derivatives","SOLF0:USTF0",1772976231446,9.61726501,81.812,81.728,7.02031842]
["bitfinex-derivatives","SOLF0:USTF0",1772976231750,9.61726501,81.811,81.728,7.02031842]
["bitfinex-derivatives","SOLF0:USTF0",1772976231949,9.61726501,81.81,81.728,7.02031842]
["bitfinex-derivatives","SOLF0:USTF0",1772976232150,9.61726501,81.809,81.728,7.02031842]
["bitfinex-derivatives","SOLF0:USTF0",1772976232351,9.61726501,81.808,81.728,7.02031842]
["bitfinex-derivatives","SOLF0:USTF0",1772976232547,9.61726501,81.807,81.728,7.02031842]
["bitfinex-derivatives","SOLF0:USTF0",1772976232749,11.005,81.779,81.728,7.02031842]
["bitfinex-derivatives","SOLF0:USTF0",1772976235657,11.006,81.771,81.728,7.02031842]
["bitfinex-derivatives","SOLF0:USTF0",1772976239558,9.59761588,81.811,81.712,6.83030715]
["bitfinex-derivatives","SOLF0:USTF0",1772976239855,9.59761588,81.81,81.712,6.83030715]
["bitfinex-derivatives","SOLF0:USTF0",1772976240055,9.59761588,81.809,81.712,6.83030715]
["bitfinex-derivatives","SOLF0:USTF0",1772976240250,9.59761588,81.808,81.712,6.83030715]
["bitfinex-derivatives","SOLF0:USTF0",1772976240454,9.59761588,81.807,81.712,6.83030715]
["bitfinex-derivatives","SOLF0:USTF0",1772976240651,9.59761588,81.806,81.712,6.83030715]
["bitfinex-derivatives","SOLF0:USTF0",1772976240854,11.008,81.763,81.712,6.83030715]
["bitfinex-derivatives","SOLF0:USTF0",1772976241158,11.18468866,81.797,81.703,6.83008885]
["bitfinex-derivatives","SOLF0:USTF0",1772976241355,22.007,81.793,81.703,6.83008885]
["bitfinex-derivatives","SOLF0:USTF0",1772976241657,9.59761588,81.792,81.703,6.83008885]
["bitfinex-derivatives","SOLF0:USTF0",1772976241958,12.37471274,81.812,81.703,6.83008885]
["bitfinex-derivatives","SOLF0:USTF0",1772976241959,31.60561588,81.791,81.703,6.83008885]
["bitfinex-derivatives","SOLF0:USTF0",1772976242157,9.59761588,81.79,81.703,6.83008885]
["bitfinex-derivatives","SOLF0:USTF0",1772976242351,9.59761588,81.789,81.703,6.83008885]
["bitfinex-derivatives","SOLF0:USTF0",1772976242658,12.37471274,81.812,81.703,6.83008885]
["bitfinex-derivatives","SOLF0:USTF0",1772976242659,9.59761588,81.788,81.703,6.83008885]
["bitfinex-derivatives","SOLF0:USTF0",1772976242846,9.59761588,81.787,81.703,6.83008885]
["bitfinex-derivatives","SOLF0:USTF0",1772976243047,9.59761588,81.786,81.703,6.83008885]
["bitfinex-derivatives","SOLF0:USTF0",1772976243252,9.59761588,81.785,81.703,6.83008885]
["bitfinex-derivatives","SOLF0:USTF0",1772976243459,9.59761588,81.784,81.703,6.83008885]
["bitfinex-derivatives","SOLF0:USTF0",1772976243659,9.59761588,81.783,81.703,6.83008885]
["bitfinex-derivatives","SOLF0:USTF0",1772976243859,11.009,81.754,81.703,6.83008885]
["bitfinex-derivatives","SOLF0:USTF0",1772976247153,31.58717361,81.785,81.703,6.83008885]
["bitfinex-derivatives","SOLF0:USTF0",1772976247456,9.57717361,81.784,81.703,6.83008885]
["bitfinex-derivatives","SOLF0:USTF0",1772976247656,9.57717361,81.8,81.703,6.83008885]
["bitfinex-derivatives","SOLF0:USTF0",1772976247853,9.57717361,81.799,81.703,6.83008885]
["bitfinex-derivatives","SOLF0:USTF0",1772976248054,11.012,81.731,81.679,6.77750701]
["bitfinex-derivatives","SOLF0:USTF0",1772976248960,11.011,81.74,81.683,6.77734892]
["bitfinex-derivatives","SOLF0:USTF0",1772976249458,11.012,81.733,81.687,6.77620386]
["bitfinex-derivatives","SOLF0:USTF0",1772976250159,11.014,81.718,81.669,6.77620386]
["bitfinex-derivatives","SOLF0:USTF0",1772976252373,11.16993028,81.789,81.64,6.77940748]
["bitfinex-derivatives","SOLF0:USTF0",1772976252657,11.16993028,81.766,81.64,6.77940748]
["bitfinex-derivatives","SOLF0:USTF0",1772976252860,14.91851632,81.777,81.64,6.77940748]
["bitfinex-derivatives","SOLF0:USTF0",1772976252861,970.14786579,81.756,81.64,6.77940748]
["bitfinex-derivatives","SOLF0:USTF0",1772976253054,11.16993028,81.754,81.64,6.77940748]
["bitfinex-derivatives","SOLF0:USTF0",1772976253254,9.54746533,81.753,81.64,6.77940748]
["bitfinex-derivatives","SOLF0:USTF0",1772976253564,5.88528538,81.751,81.64,0.00040748]
["bitfinex-derivatives","SOLF0:USTF0",1772976253859,5.88528538,81.735,81.591,322.96760551]
["bitfinex-derivatives","SOLF0:USTF0",1772976254064,5.88528538,81.733,81.591,322.96760551]
["bitfinex-derivatives","SOLF0:USTF0",1772976254263,5.88528538,81.661,81.603,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772976255374,5.89057737,81.671,81.612,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772976255664,5.89057737,81.671,81.613,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976256259,11.021,81.66,81.613,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976256760,5.88428713,81.712,81.613,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976257658,5.86568403,81.682,81.617,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976258362,5.86568403,81.682,81.591,322.96760551]
["bitfinex-derivatives","SOLF0:USTF0",1772976258363,11.019,81.681,81.62,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976258758,5.86568403,81.682,81.62,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976259966,11.02,81.673,81.62,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976260560,16.88368403,81.682,81.62,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976260770,11.018,81.682,81.62,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976261262,11.018,81.682,81.63,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772976261467,11.018,81.682,81.631,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976262368,5.85996524,81.684,81.631,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976262662,11.017,81.691,81.598,328.92050489]
["bitfinex-derivatives","SOLF0:USTF0",1772976262663,11.017,81.691,81.634,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976262868,6.16671179,81.69,81.634,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976263663,6.16325367,81.703,81.637,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976264267,318.92569074,81.739,81.637,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976264462,6.16325367,81.678,81.623,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976265058,6.16325367,81.678,81.599,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976265266,6.16325367,81.678,81.598,328.92050489]
["bitfinex-derivatives","SOLF0:USTF0",1772976265267,6.1604667,81.659,81.602,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976265469,6.1604667,81.659,81.587,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976266370,6.1516712,81.629,81.573,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976266776,6.14896859,81.602,81.543,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976267368,11.028,81.612,81.546,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976267668,6.14896859,81.62,81.546,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976268672,11.027,81.616,81.548,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976269175,6.2500232,81.632,81.564,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976269774,17.36470461,81.613,81.564,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976269976,6.33670461,81.658,81.564,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976270369,11.025,81.63,81.564,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976270578,22.039,81.676,81.564,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976270579,6.33670461,81.645,81.564,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976271270,6.33670461,81.627,81.568,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976271871,6.33670461,81.675,81.568,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976272478,11.024,81.643,81.58,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976272678,5.68163208,81.642,81.58,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976273881,11.024,81.638,81.58,6.11757407]
["bitfinex-derivatives","SOLF0:USTF0",1772976274790,11.023,81.647,81.582,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976275889,11.023,81.647,81.585,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976277788,5.68163208,81.641,81.585,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976278893,11.024,81.638,81.585,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976279895,5.68163208,81.641,81.585,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976280495,11.024,81.64,81.585,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976284395,11.024,81.637,81.577,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772976284593,5.68163208,81.636,81.573,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976286100,5.68163208,81.636,81.575,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976287390,11.025,81.634,81.586,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976287590,5.68163208,81.651,81.586,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976288795,5.68163208,81.651,81.588,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976290503,5.68163208,81.651,81.603,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976290708,5.68163208,81.682,81.603,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976291099,11.02,81.668,81.614,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976291602,5.68163208,81.67,81.614,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976292906,11.021,81.661,81.614,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976295004,5.68163208,81.657,81.614,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976295203,5.68163208,81.657,81.562,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976295804,5.68163208,81.638,81.586,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976296305,5.68163208,81.618,81.561,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772976296507,5.68163208,81.618,81.562,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976297905,11.028,81.614,81.564,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976299212,16.70963208,81.614,81.564,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976300203,11.027,81.622,81.567,6.28919128]
["bitfinex-derivatives","SOLF0:USTF0",1772976300609,5.68163208,81.621,81.541,330.08083977]
["bitfinex-derivatives","SOLF0:USTF0",1772976300909,5.68163208,81.621,81.513,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772976300910,5.68163208,81.58,81.498,35.91237168]
["bitfinex-derivatives","SOLF0:USTF0",1772976301109,9.51956746,81.579,81.497,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772976301307,11.043,81.504,81.497,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772976301501,11.05343672,81.566,81.497,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772976301701,9.51956746,81.565,81.497,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772976301910,9.51956746,81.564,81.497,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772976302108,20.57300418,81.563,81.408,35.89316602]
["bitfinex-derivatives","SOLF0:USTF0",1772976302306,171.706,81.539,81.384,35.89316602]
["bitfinex-derivatives","SOLF0:USTF0",1772976302502,11.05343672,81.542,81.384,35.89316602]
["bitfinex-derivatives","SOLF0:USTF0",1772976302503,11.05343672,81.527,81.384,35.89316602]
["bitfinex-derivatives","SOLF0:USTF0",1772976302713,171.721,81.532,81.349,35.89269753]
["bitfinex-derivatives","SOLF0:USTF0",1772976302714,11.05343672,81.511,81.349,35.89269753]
["bitfinex-derivatives","SOLF0:USTF0",1772976302910,9.51956746,81.514,81.355,35.89269753]
["bitfinex-derivatives","SOLF0:USTF0",1772976303203,171.733,81.526,81.355,35.89269753]
["bitfinex-derivatives","SOLF0:USTF0",1772976303405,11.052,81.432,81.355,35.89269753]
["bitfinex-derivatives","SOLF0:USTF0",1772976303714,171.847,81.472,81.327,2.13725737]
["bitfinex-derivatives","SOLF0:USTF0",1772976303910,11.059,81.386,81.327,2.13725737]
["bitfinex-derivatives","SOLF0:USTF0",1772976304108,195.96,81.483,81.297,36.32533274]
["bitfinex-derivatives","SOLF0:USTF0",1772976304411,195.96,81.483,81.327,36.32774357]
["bitfinex-derivatives","SOLF0:USTF0",1772976304613,208.5246131,81.483,81.327,36.32774357]
["bitfinex-derivatives","SOLF0:USTF0",1772976304813,9.38458917,81.482,81.327,36.32774357]
["bitfinex-derivatives","SOLF0:USTF0",1772976305007,9.38536202,81.482,81.33,36.32774357]
["bitfinex-derivatives","SOLF0:USTF0",1772976305207,171.838,81.476,81.294,36.32774357]
["bitfinex-derivatives","SOLF0:USTF0",1772976305406,9.35061607,81.475,81.294,36.32774357]
["bitfinex-derivatives","SOLF0:USTF0",1772976305702,9.35061607,81.482,81.294,36.32774357]
["bitfinex-derivatives","SOLF0:USTF0",1772976305906,171.856,81.468,81.294,36.32774357]
["bitfinex-derivatives","SOLF0:USTF0",1772976306109,11.057,81.397,81.294,36.32774357]
["bitfinex-derivatives","SOLF0:USTF0",1772976306302,171.864,81.464,81.294,31.80774357]
["bitfinex-derivatives","SOLF0:USTF0",1772976306502,171.856,81.468,81.294,31.80774357]
["bitfinex-derivatives","SOLF0:USTF0",1772976306503,9.35061607,81.463,81.294,31.80774357]
["bitfinex-derivatives","SOLF0:USTF0",1772976306703,9.35061607,81.467,81.294,31.80774357]
["bitfinex-derivatives","SOLF0:USTF0",1772976306903,9.35061607,81.467,81.293,16.02274788]
["bitfinex-derivatives","SOLF0:USTF0",1772976307103,9.35061607,81.482,81.293,16.02274788]
["bitfinex-derivatives","SOLF0:USTF0",1772976307815,208.5246131,81.483,81.293,16.02274788]
["bitfinex-derivatives","SOLF0:USTF0",1772976308210,208.5246131,81.483,81.34,34.35677408]
["bitfinex-derivatives","SOLF0:USTF0",1772976308715,208.5246131,81.483,81.294,34.35897444]
["bitfinex-derivatives","SOLF0:USTF0",1772976308911,9.41652052,81.482,81.294,34.35897444]
["bitfinex-derivatives","SOLF0:USTF0",1772976309310,208.5246131,81.483,81.294,34.35897444]
["bitfinex-derivatives","SOLF0:USTF0",1772976311415,196.26,81.501,81.294,34.35897444]
["bitfinex-derivatives","SOLF0:USTF0",1772976311615,196.26,81.502,81.294,34.35897444]
["bitfinex-derivatives","SOLF0:USTF0",1772976311810,11.05,81.446,81.342,34.44715161]
["bitfinex-derivatives","SOLF0:USTF0",1772976312116,196.26,81.502,81.342,34.44715161]
["bitfinex-derivatives","SOLF0:USTF0",1772976312715,11.05,81.447,81.343,34.44953668]
["bitfinex-derivatives","SOLF0:USTF0",1772976313309,208.36520783,81.502,81.343,34.44953668]
["bitfinex-derivatives","SOLF0:USTF0",1772976313705,171.79,81.499,81.343,34.44953668]
["bitfinex-derivatives","SOLF0:USTF0",1772976313910,22.087,81.498,81.343,34.44953668]
["bitfinex-derivatives","SOLF0:USTF0",1772976314114,171.802,81.493,81.321,34.47981949]
["bitfinex-derivatives","SOLF0:USTF0",1772976314515,22.091,81.482,81.321,34.47981949]
["bitfinex-derivatives","SOLF0:USTF0",1772976316317,11.054,81.421,81.323,34.41521142]
["bitfinex-derivatives","SOLF0:USTF0",1772976317514,11.054,81.421,81.325,34.42840403]
["bitfinex-derivatives","SOLF0:USTF0",1772976317910,11.052,81.435,81.325,34.42840403]
["bitfinex-derivatives","SOLF0:USTF0",1772976318311,208.36520783,81.502,81.34,34.42840403]
["bitfinex-derivatives","SOLF0:USTF0",1772976318907,11.052,81.437,81.347,34.43052307]
["bitfinex-derivatives","SOLF0:USTF0",1772976319112,22.071,81.556,81.347,34.43052307]
["bitfinex-derivatives","SOLF0:USTF0",1772976319313,171.659,81.561,81.347,34.43052307]
["bitfinex-derivatives","SOLF0:USTF0",1772976319513,171.687,81.548,81.378,34.43806104]
["bitfinex-derivatives","SOLF0:USTF0",1772976319714,171.704,81.54,81.378,34.43806104]
["bitfinex-derivatives","SOLF0:USTF0",1772976320914,196.4,81.539,81.378,34.43806104]
["bitfinex-derivatives","SOLF0:USTF0",1772976321718,11.05,81.451,81.378,34.43806104]
["bitfinex-derivatives","SOLF0:USTF0",1772976321918,196.4,81.539,81.378,34.43806104]
["bitfinex-derivatives","SOLF0:USTF0",1772976321919,171.722,81.531,81.378,34.43806104]
["bitfinex-derivatives","SOLF0:USTF0",1772976322421,11.051,81.445,81.378,34.43806104]
["bitfinex-derivatives","SOLF0:USTF0",1772976322921,11.052,81.435,81.378,34.43806104]
["bitfinex-derivatives","SOLF0:USTF0",1772976323918,11.05,81.447,81.378,34.43806104]
["bitfinex-derivatives","SOLF0:USTF0",1772976325521,11.052,81.436,81.378,34.43806104]
["bitfinex-derivatives","SOLF0:USTF0",1772976327019,11.055,81.412,81.325,34.42642632]
["bitfinex-derivatives","SOLF0:USTF0",1772976327920,171.825,81.482,81.325,34.42642632]
["bitfinex-derivatives","SOLF0:USTF0",1772976328424,171.84,81.476,81.325,34.42642632]
["bitfinex-derivatives","SOLF0:USTF0",1772976328819,171.853,81.469,81.325,34.42642632]
["bitfinex-derivatives","SOLF0:USTF0",1772976329024,171.859,81.466,81.325,34.42642632]
["bitfinex-derivatives","SOLF0:USTF0",1772976329524,22.104,81.435,81.325,34.42642632]
["bitfinex-derivatives","SOLF0:USTF0",1772976330525,171.857,81.467,81.325,34.42642632]
["bitfinex-derivatives","SOLF0:USTF0",1772976330726,177.0,81.503,81.34,34.48532928]
["bitfinex-derivatives","SOLF0:USTF0",1772976330925,171.771,81.508,81.34,34.48532928]
["bitfinex-derivatives","SOLF0:USTF0",1772976331125,171.827,81.482,81.34,34.48532928]
["bitfinex-derivatives","SOLF0:USTF0",1772976331320,171.86,81.466,81.34,34.48532928]
["bitfinex-derivatives","SOLF0:USTF0",1772976331524,11.061,81.371,81.322,34.53623333]
["bitfinex-derivatives","SOLF0:USTF0",1772976333427,171.897,81.449,81.322,34.53623333]
["bitfinex-derivatives","SOLF0:USTF0",1772976333726,11.063,81.351,81.322,34.53623333]
["bitfinex-derivatives","SOLF0:USTF0",1772976334630,11.063,81.351,81.304,34.64675463]
["bitfinex-derivatives","SOLF0:USTF0",1772976334823,196.48,81.434,81.304,34.64675463]
["bitfinex-derivatives","SOLF0:USTF0",1772976334824,11.065,81.34,81.304,34.64675463]
["bitfinex-derivatives","SOLF0:USTF0",1772976335019,172.048,81.377,81.293,0.00074788]
["bitfinex-derivatives","SOLF0:USTF0",1772976335220,301.44389919,81.377,81.206,34.64675463]
["bitfinex-derivatives","SOLF0:USTF0",1772976335425,172.086,81.359,81.206,34.64675463]
["bitfinex-derivatives","SOLF0:USTF0",1772976335625,172.059,81.372,81.206,34.64675463]
["bitfinex-derivatives","SOLF0:USTF0",1772976335933,172.136,81.336,81.178,34.69011756]
["bitfinex-derivatives","SOLF0:USTF0",1772976336228,172.188,81.311,81.178,34.69011756]
["bitfinex-derivatives","SOLF0:USTF0",1772976336527,172.188,81.311,81.041,172.759]
["bitfinex-derivatives","SOLF0:USTF0",1772976336528,172.229,81.291,81.158,34.69011756]
["bitfinex-derivatives","SOLF0:USTF0",1772976336724,172.217,81.297,81.116,34.69237156]
["bitfinex-derivatives","SOLF0:USTF0",1772976336926,11.078,81.243,81.116,34.69237156]
["bitfinex-derivatives","SOLF0:USTF0",1772976337128,11.078,81.243,81.116,36.8352353]
["bitfinex-derivatives","SOLF0:USTF0",1772976337429,196.5,81.313,81.116,36.8352353]
["bitfinex-derivatives","SOLF0:USTF0",1772976337430,172.189,81.31,81.122,34.69237156]
["bitfinex-derivatives","SOLF0:USTF0",1772976337627,196.5,81.313,81.122,34.69237156]
["bitfinex-derivatives","SOLF0:USTF0",1772976338024,172.238,81.287,81.122,34.69237156]
["bitfinex-derivatives","SOLF0:USTF0",1772976338222,172.222,81.295,81.122,34.69237156]
["bitfinex-derivatives","SOLF0:USTF0",1772976338430,208.78462705,81.313,81.122,34.69237156]
["bitfinex-derivatives","SOLF0:USTF0",1772976338624,11.078,81.242,81.126,34.64188069]
["bitfinex-derivatives","SOLF0:USTF0",1772976338827,172.225,81.293,81.126,34.64188069]
["bitfinex-derivatives","SOLF0:USTF0",1772976339029,208.78462705,81.313,81.126,34.64188069]
["bitfinex-derivatives","SOLF0:USTF0",1772976339733,11.078,81.243,81.128,34.84036542]
["bitfinex-derivatives","SOLF0:USTF0",1772976340031,172.137,81.335,81.128,34.84036542]
["bitfinex-derivatives","SOLF0:USTF0",1772976340235,11.075,81.261,81.166,34.84036542]
["bitfinex-derivatives","SOLF0:USTF0",1772976340428,22.129,81.345,81.166,34.84036542]
["bitfinex-derivatives","SOLF0:USTF0",1772976340825,172.041,81.38,81.184,34.84285337]
["bitfinex-derivatives","SOLF0:USTF0",1772976341225,11.066,81.334,81.234,34.84285337]
["bitfinex-derivatives","SOLF0:USTF0",1772976341426,22.118,81.385,81.234,34.84285337]
["bitfinex-derivatives","SOLF0:USTF0",1772976342130,196.66,81.417,81.234,34.84285337]
["bitfinex-derivatives","SOLF0:USTF0",1772976342330,196.66,81.417,81.241,34.74607255]
["bitfinex-derivatives","SOLF0:USTF0",1772976342837,22.108,81.423,81.241,34.74607255]
["bitfinex-derivatives","SOLF0:USTF0",1772976343037,11.063,81.352,81.258,34.74826829]
["bitfinex-derivatives","SOLF0:USTF0",1772976343439,22.108,81.423,81.258,34.74826829]
["bitfinex-derivatives","SOLF0:USTF0",1772976343641,171.972,81.413,81.258,34.74826829]
["bitfinex-derivatives","SOLF0:USTF0",1772976344941,172.044,81.379,81.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772976345135,172.008,81.396,81.131,22.187]
["bitfinex-derivatives","SOLF0:USTF0",1772976345136,172.008,81.396,81.241,34.55845885]
["bitfinex-derivatives","SOLF0:USTF0",1772976345534,11.07,81.304,81.241,34.55845885]
["bitfinex-derivatives","SOLF0:USTF0",1772976345942,11.066,81.331,81.241,34.55845885]
["bitfinex-derivatives","SOLF0:USTF0",1772976346247,172.008,81.396,81.241,34.55845885]
["bitfinex-derivatives","SOLF0:USTF0",1772976346248,172.023,81.389,81.241,34.55845885]
["bitfinex-derivatives","SOLF0:USTF0",1772976346446,9.44745749,81.376,81.241,34.55845885]
["bitfinex-derivatives","SOLF0:USTF0",1772976346747,9.44744024,81.376,81.241,34.55845885]
["bitfinex-derivatives","SOLF0:USTF0",1772976347140,14.44281732,81.411,81.241,34.55845885]
["bitfinex-derivatives","SOLF0:USTF0",1772976347141,11.067,81.325,81.241,34.55845885]
["bitfinex-derivatives","SOLF0:USTF0",1772976348143,172.006,81.397,81.241,34.55845885]
["bitfinex-derivatives","SOLF0:USTF0",1772976348850,22.123,81.366,81.241,34.55845885]
["bitfinex-derivatives","SOLF0:USTF0",1772976349547,11.071,81.296,81.241,34.55845885]
["bitfinex-derivatives","SOLF0:USTF0",1772976349744,22.123,81.366,81.241,34.55845885]
["bitfinex-derivatives","SOLF0:USTF0",1772976351744,11.071,81.298,81.241,34.55845885]
["bitfinex-derivatives","SOLF0:USTF0",1772976352746,172.006,81.397,81.241,34.55845885]
["bitfinex-derivatives","SOLF0:USTF0",1772976352952,22.115,81.395,81.242,34.44048333]
["bitfinex-derivatives","SOLF0:USTF0",1772976353747,11.066,81.329,81.256,34.44008461]
["bitfinex-derivatives","SOLF0:USTF0",1772976354848,22.115,81.395,81.256,34.44008461]
["bitfinex-derivatives","SOLF0:USTF0",1772976355246,11.067,81.322,81.256,34.44008461]
["bitfinex-derivatives","SOLF0:USTF0",1772976355646,22.115,81.395,81.256,34.44008461]
["bitfinex-derivatives","SOLF0:USTF0",1772976357249,11.07,81.305,81.256,34.44008461]
["bitfinex-derivatives","SOLF0:USTF0",1772976357558,172.003,81.398,81.256,34.44008461]
["bitfinex-derivatives","SOLF0:USTF0",1772976358156,22.126,81.353,81.256,34.44008461]
["bitfinex-derivatives","SOLF0:USTF0",1772976358951,11.07,81.301,81.256,34.44008461]
["bitfinex-derivatives","SOLF0:USTF0",1772976359464,11.069,81.311,81.256,34.44008461]
["bitfinex-derivatives","SOLF0:USTF0",1772976360355,22.127,81.35,81.256,34.44008461]
["bitfinex-derivatives","SOLF0:USTF0",1772976360554,172.078,81.363,81.183,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772976360752,172.066,81.369,81.131,22.187]
["bitfinex-derivatives","SOLF0:USTF0",1772976360753,172.103,81.351,81.131,22.187]
["bitfinex-derivatives","SOLF0:USTF0",1772976360962,172.143,81.332,81.092,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772976361261,172.155,81.326,81.108,22.193]
["bitfinex-derivatives","SOLF0:USTF0",1772976361461,9.42053128,81.325,81.108,22.193]
["bitfinex-derivatives","SOLF0:USTF0",1772976361765,172.231,81.29,81.077,22.202]
["bitfinex-derivatives","SOLF0:USTF0",1772976362064,172.204,81.303,81.122,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1772976362065,11.084,81.201,81.122,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1772976362358,172.261,81.276,81.074,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1772976362558,9.37188792,81.275,81.089,25.14287846]
["bitfinex-derivatives","SOLF0:USTF0",1772976362764,22.155,81.248,81.101,25.14287846]
["bitfinex-derivatives","SOLF0:USTF0",1772976363153,172.254,81.279,81.101,25.14287846]
["bitfinex-derivatives","SOLF0:USTF0",1772976363360,172.27,81.272,81.101,25.14287846]
["bitfinex-derivatives","SOLF0:USTF0",1772976363561,124.0,81.27,81.101,25.14287846]
["bitfinex-derivatives","SOLF0:USTF0",1772976363962,11.087,81.18,81.103,25.27744564]
["bitfinex-derivatives","SOLF0:USTF0",1772976365059,11.088,81.17,81.103,25.27744564]
["bitfinex-derivatives","SOLF0:USTF0",1772976365462,11.091,81.15,81.103,25.27744564]
["bitfinex-derivatives","SOLF0:USTF0",1772976365661,22.163,81.218,81.103,25.27744564]
["bitfinex-derivatives","SOLF0:USTF0",1772976365864,46.25831933,81.241,81.103,25.27744564]
["bitfinex-derivatives","SOLF0:USTF0",1772976366368,46.25831933,81.241,81.076,2.14455403]
["bitfinex-derivatives","SOLF0:USTF0",1772976366369,46.25831933,81.241,81.118,25.55039645]
["bitfinex-derivatives","SOLF0:USTF0",1772976366765,46.25831933,81.241,81.126,25.55293915]
["bitfinex-derivatives","SOLF0:USTF0",1772976368670,46.25831933,81.241,81.127,25.4376358]
["bitfinex-derivatives","SOLF0:USTF0",1772976369063,46.25831933,81.241,81.127,20.9176358]
["bitfinex-derivatives","SOLF0:USTF0",1772976369963,11.083,81.209,81.128,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1772976370963,46.62013675,81.267,81.131,23.14224223]
["bitfinex-derivatives","SOLF0:USTF0",1772976371170,22.137,81.315,81.131,23.14224223]
["bitfinex-derivatives","SOLF0:USTF0",1772976371665,22.137,81.315,81.197,17.59481589]
["bitfinex-derivatives","SOLF0:USTF0",1772976371870,22.128,81.348,81.197,17.59481589]
["bitfinex-derivatives","SOLF0:USTF0",1772976372374,11.07,81.305,81.219,17.59481589]
["bitfinex-derivatives","SOLF0:USTF0",1772976372774,22.128,81.348,81.228,17.59700882]
["bitfinex-derivatives","SOLF0:USTF0",1772976373271,196.86,81.356,81.228,17.59700882]
["bitfinex-derivatives","SOLF0:USTF0",1772976373476,9.38516715,81.355,81.175,12.11435726]
["bitfinex-derivatives","SOLF0:USTF0",1772976373678,9.38516715,81.355,81.191,12.11435726]
["bitfinex-derivatives","SOLF0:USTF0",1772976374276,11.073,81.281,81.203,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1772976374475,11.073,81.281,81.204,12.11435726]
["bitfinex-derivatives","SOLF0:USTF0",1772976375379,11.071,81.293,81.207,12.11714197]
["bitfinex-derivatives","SOLF0:USTF0",1772976375576,196.86,81.356,81.207,12.11714197]
["bitfinex-derivatives","SOLF0:USTF0",1772976376177,196.86,81.356,81.233,11.90421178]
["bitfinex-derivatives","SOLF0:USTF0",1772976376681,11.067,81.326,81.243,11.90631421]
["bitfinex-derivatives","SOLF0:USTF0",1772976377275,11.067,81.326,81.257,11.90631421]
["bitfinex-derivatives","SOLF0:USTF0",1772976378076,11.068,81.316,81.257,11.90631421]
["bitfinex-derivatives","SOLF0:USTF0",1772976378278,301.44389919,81.377,81.257,11.90631421]
["bitfinex-derivatives","SOLF0:USTF0",1772976379481,301.44389919,81.377,81.259,11.66166727]
["bitfinex-derivatives","SOLF0:USTF0",1772976380087,301.44389919,81.377,81.276,11.66166727]
["bitfinex-derivatives","SOLF0:USTF0",1772976380590,301.44389919,81.377,81.278,11.66299919]
["bitfinex-derivatives","SOLF0:USTF0",1772976380790,218.947,81.424,81.278,11.66299919]
["bitfinex-derivatives","SOLF0:USTF0",1772976381086,22.108,81.422,81.28,11.66299919]
["bitfinex-derivatives","SOLF0:USTF0",1772976381586,9.45178088,81.423,81.28,11.66299919]
["bitfinex-derivatives","SOLF0:USTF0",1772976381989,9.44441361,81.423,81.28,11.66299919]
["bitfinex-derivatives","SOLF0:USTF0",1772976382182,9.44441361,81.423,81.282,11.71108471]
["bitfinex-derivatives","SOLF0:USTF0",1772976382889,22.108,81.422,81.282,11.71108471]
["bitfinex-derivatives","SOLF0:USTF0",1772976383888,22.108,81.422,81.291,11.65860162]
["bitfinex-derivatives","SOLF0:USTF0",1772976384885,22.108,81.419,81.291,11.65860162]
["bitfinex-derivatives","SOLF0:USTF0",1772976385285,11.059,81.381,81.291,11.65860162]
["bitfinex-derivatives","SOLF0:USTF0",1772976385491,763.23334067,81.425,81.291,11.65860162]
["bitfinex-derivatives","SOLF0:USTF0",1772976385987,763.23334067,81.425,81.247,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772976385988,11.057,81.396,81.324,11.63924009]
["bitfinex-derivatives","SOLF0:USTF0",1772976387083,11.057,81.396,81.326,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1772976387285,11.057,81.396,81.327,11.64040779]
["bitfinex-derivatives","SOLF0:USTF0",1772976387686,11.059,81.386,81.327,11.64040779]
["bitfinex-derivatives","SOLF0:USTF0",1772976387993,3.76964925,81.424,81.327,11.64040779]
["bitfinex-derivatives","SOLF0:USTF0",1772976388384,11.057,81.397,81.327,11.64040779]
["bitfinex-derivatives","SOLF0:USTF0",1772976389186,3.76964925,81.424,81.329,7.05722417]
["bitfinex-derivatives","SOLF0:USTF0",1772976389786,763.23334067,81.425,81.331,7.05722417]
["bitfinex-derivatives","SOLF0:USTF0",1772976389787,11.055,81.413,81.331,7.05722417]
["bitfinex-derivatives","SOLF0:USTF0",1772976390184,11.056,81.404,81.331,7.05722417]
["bitfinex-derivatives","SOLF0:USTF0",1772976390387,3.84569025,81.424,81.331,7.05722417]
["bitfinex-derivatives","SOLF0:USTF0",1772976390784,11.055,81.416,81.343,7.05722417]
["bitfinex-derivatives","SOLF0:USTF0",1772976391987,11.056,81.406,81.343,7.05722417]
["bitfinex-derivatives","SOLF0:USTF0",1772976392492,11.054,81.416,81.345,7.05722417]
["bitfinex-derivatives","SOLF0:USTF0",1772976392887,3.96215304,81.447,81.345,7.05722417]
["bitfinex-derivatives","SOLF0:USTF0",1772976393092,11.052,81.437,81.362,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976393393,3.99421178,81.466,81.362,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976393594,11.049,81.457,81.382,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976393790,946.52690446,81.481,81.382,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976393987,11.049,81.458,81.384,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976394484,4.00273297,81.48,81.384,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976396089,4.00273297,81.48,81.389,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976396694,11.049,81.455,81.389,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976398391,11.05,81.446,81.389,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976399887,11.049,81.458,81.389,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976400090,11.049,81.458,81.391,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976400795,11.05,81.448,81.391,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976401295,4.40486002,81.48,81.401,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976402897,11.049,81.457,81.401,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976403197,4.4984463,81.501,81.404,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976403398,11.044,81.491,81.442,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976404903,11.043,81.501,81.442,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976405105,196.46,81.542,81.442,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976405106,4.6032945,81.542,81.442,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976405498,11.039,81.529,81.467,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976405702,4.92193428,81.562,81.467,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976406202,4.92193428,81.562,81.469,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976406203,11.038,81.539,81.469,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976406598,4.92193428,81.562,81.469,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976406599,11.039,81.529,81.469,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976407004,4.92193428,81.562,81.469,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976407604,11.038,81.54,81.48,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976407902,4.92193428,81.562,81.48,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976408200,5.05606186,81.581,81.491,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976409206,5.05606186,81.581,81.502,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976409507,5.09110922,81.606,81.502,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976410106,11.032,81.581,81.513,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976410504,5.18253094,81.587,81.513,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976410707,11.033,81.571,81.513,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976410901,5.18253094,81.587,81.513,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976411308,11.035,81.561,81.513,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976412408,11.033,81.573,81.513,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976412806,5.18253094,81.587,81.513,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976413810,11.035,81.563,81.513,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976414201,5.18253094,81.587,81.513,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976415001,5.18253094,81.587,81.454,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976415409,11.035,81.556,81.483,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976415607,5.51252273,81.587,81.483,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976416001,11.033,81.572,81.503,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976417008,11.035,81.562,81.503,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976417209,5.54483665,81.57,81.503,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976417609,5.54483665,81.57,81.505,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976418005,5.54056976,81.606,81.505,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976418403,11.031,81.586,81.522,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976418605,5.54056976,81.606,81.522,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976418805,949.56220168,81.607,81.522,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976419005,11.03,81.597,81.537,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976419208,5.57201647,81.624,81.537,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976419707,5.60576682,81.597,81.537,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976419907,5.60576682,81.597,81.467,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1772976419908,5.60576682,81.597,81.518,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976420212,11.033,81.574,81.518,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976420714,11.029,81.604,81.54,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976420911,5.63655394,81.615,81.54,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976421212,5.63655394,81.633,81.54,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976421404,5.63655394,81.655,81.573,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976422211,22.035,81.692,81.509,12.21214257]
["bitfinex-derivatives","SOLF0:USTF0",1772976422212,11.022,81.654,81.598,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976422412,5.83236897,81.674,81.598,8.13456153]
["bitfinex-derivatives","SOLF0:USTF0",1772976422717,478.59242886,81.715,81.62,8.05881504]
["bitfinex-derivatives","SOLF0:USTF0",1772976422718,11.02,81.672,81.62,8.05881504]
["bitfinex-derivatives","SOLF0:USTF0",1772976422908,5.8668156,81.693,81.62,8.05881504]
["bitfinex-derivatives","SOLF0:USTF0",1772976423304,478.59242886,81.715,81.622,8.05881504]
["bitfinex-derivatives","SOLF0:USTF0",1772976423305,5.8668156,81.712,81.622,8.05881504]
["bitfinex-derivatives","SOLF0:USTF0",1772976424009,11.017,81.692,81.633,8.05881504]
["bitfinex-derivatives","SOLF0:USTF0",1772976424210,478.59242886,81.715,81.633,8.05881504]
["bitfinex-derivatives","SOLF0:USTF0",1772976424422,11.018,81.682,81.633,8.05881504]
["bitfinex-derivatives","SOLF0:USTF0",1772976424716,478.59242886,81.715,81.633,8.05881504]
["bitfinex-derivatives","SOLF0:USTF0",1772976425017,6.00354542,81.714,81.636,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976425416,11.015,81.71,81.638,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976425607,6.00354542,81.714,81.638,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976425814,6.14445152,81.764,81.638,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976426008,11.01,81.747,81.663,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976426613,6.14445152,81.764,81.663,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976426919,6.17332449,81.802,81.706,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976427211,6.17332449,81.78,81.618,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976427419,11.01,81.745,81.666,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976427618,6.17332449,81.761,81.666,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976427817,480.86465005,81.806,81.666,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976427818,11.012,81.733,81.666,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976428206,480.86465005,81.806,81.666,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976428412,6.57449906,81.763,81.668,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976428610,480.86465005,81.806,81.668,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976428611,22.6258864,81.781,81.668,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976428817,6.60313852,81.78,81.668,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976429412,6.60313852,81.78,81.669,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976430012,6.60313852,81.78,81.674,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976430708,16.02274788,81.781,81.674,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976430709,6.83906295,81.759,81.674,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976431113,6.83906295,81.747,81.674,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976431923,6.83906295,81.747,81.676,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976432416,6.83906295,81.747,81.684,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976432615,6.83906295,81.747,81.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772976432616,6.83906295,81.747,81.631,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976433209,6.83906295,81.747,81.67,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976433413,11.008,81.758,81.67,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976433815,6.58022503,81.757,81.677,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772976434016,6.58022503,81.757,81.678,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976434421,6.58022503,81.755,81.678,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976434617,6.60671725,81.78,81.678,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976434822,16.02274788,81.781,81.678,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976435014,16.02274788,81.781,81.643,22.048]
["bitfinex-derivatives","SOLF0:USTF0",1772976435015,16.02274788,81.781,81.716,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976436020,16.02274788,81.781,81.73,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976437519,476.76025304,81.818,81.73,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976437711,8.38645509,81.816,81.675,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976438224,8.38645509,81.802,81.717,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976438722,11.003,81.795,81.718,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976439023,8.38645509,81.813,81.718,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976439426,8.38645509,81.811,81.734,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976439918,8.38645509,81.806,81.737,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772976440115,8.38645509,81.806,81.738,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976440519,11.002,81.805,81.739,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772976440720,476.76025304,81.818,81.738,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976440721,8.38645509,81.804,81.738,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976441725,8.38645509,81.804,81.738,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772976441921,468.20429306,81.849,81.739,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976441922,8.38645509,81.823,81.739,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976443121,8.38645509,81.823,81.755,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976443625,8.38645509,81.843,81.767,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772976443828,8.38645509,81.843,81.767,19.64891963]
["bitfinex-derivatives","SOLF0:USTF0",1772976444026,8.38645509,81.843,81.768,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976444328,8.38645509,81.843,81.774,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976444831,8.38645509,81.841,81.711,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976445420,8.38645509,81.805,81.743,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772976445928,8.38645509,81.805,81.732,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976447027,2.12696385,81.864,81.753,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976447225,8.38645509,81.863,81.753,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976447720,8.38645509,81.838,81.765,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976448421,8.38645509,81.838,81.707,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1772976448422,8.38645509,81.838,81.708,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976448830,8.38645509,81.805,81.729,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976449433,8.38645509,81.793,81.73,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772976449630,8.38645509,81.793,81.729,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976450435,8.38645509,81.793,81.739,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772976450633,8.38645509,81.793,81.729,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976451830,8.38645509,81.853,81.729,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976452437,8.38645509,81.819,81.729,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976452632,8.86939209,81.853,81.729,8.64191963]
["bitfinex-derivatives","SOLF0:USTF0",1772976452929,8.86939209,81.851,81.767,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976453731,8.86939209,81.849,81.777,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772976454128,8.86939209,81.849,81.691,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1772976454335,8.86939209,81.818,81.735,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976454533,8.86939209,81.863,81.735,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976455139,8.86939209,81.837,81.694,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976455535,8.86939209,81.837,81.766,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976456432,8.86939209,81.825,81.766,19.3013764]
["bitfinex-derivatives","SOLF0:USTF0",1772976456831,8.86939209,81.825,81.766,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976457233,10.999,81.824,81.766,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976457535,8.86939209,81.823,81.766,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976457838,8.86939209,81.823,81.747,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976458537,8.86939209,81.793,81.721,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976458930,8.86939209,81.793,81.735,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772976459737,8.86939209,81.791,81.721,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976460838,8.86939209,81.791,81.734,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772976461337,8.86939209,81.791,81.721,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976464141,8.86939209,81.791,81.75,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772976464935,8.86939209,81.791,81.741,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772976466534,8.86939209,81.791,81.749,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772976466734,8.86939209,81.791,81.749,4.8981199]
["bitfinex-derivatives","SOLF0:USTF0",1772976467137,8.86939209,81.791,81.738,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772976467439,8.86939209,81.791,81.737,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976467838,8.86939209,81.791,81.719,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976468542,8.86939209,81.791,81.733,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772976469145,8.86939209,81.789,81.724,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772976469546,8.86939209,81.789,81.719,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976469748,8.86939209,81.789,81.735,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772976470548,8.86939209,81.787,81.691,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976470749,8.86939209,81.785,81.691,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976470951,8.86939209,81.783,81.691,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976471253,8.86939209,81.783,81.675,22.039]
["bitfinex-derivatives","SOLF0:USTF0",1772976471254,8.86939209,81.776,81.707,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976471650,8.86939209,81.776,81.718,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772976472251,8.86939209,81.776,81.707,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976473256,8.86939209,81.776,81.724,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772976473554,8.86939209,81.776,81.707,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976474853,8.86939209,81.776,81.731,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772976475162,8.86939209,81.813,81.707,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976475455,8.86939209,81.809,81.738,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976475649,8.86939209,81.807,81.738,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976475851,8.86939209,81.792,81.736,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772976477446,8.86939209,81.792,81.7,22.032]
["bitfinex-derivatives","SOLF0:USTF0",1772976477447,8.86939209,81.789,81.728,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772976477651,8.86939209,81.789,81.7,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976477652,8.86939209,81.787,81.7,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976477859,8.86939209,81.78,81.66,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976478058,8.86939209,81.757,81.664,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772976478359,8.86939209,81.742,81.642,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976478652,8.86939209,81.74,81.652,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976479059,8.86939209,81.74,81.672,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976479758,8.86939209,81.758,81.672,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976481752,8.86939209,81.758,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772976482459,8.86939209,81.755,81.684,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772976482956,8.89865879,81.773,81.672,8.2943764]
["bitfinex-derivatives","SOLF0:USTF0",1772976483556,8.89865879,81.773,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772976483754,9.54639644,81.772,81.675,8.65776268]
["bitfinex-derivatives","SOLF0:USTF0",1772976483953,8.89865879,81.77,81.675,8.65776268]
["bitfinex-derivatives","SOLF0:USTF0",1772976484153,8.97805745,81.76,81.69,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772976484664,8.97805745,81.76,81.675,8.65776268]
["bitfinex-derivatives","SOLF0:USTF0",1772976484955,8.97805745,81.754,81.629,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976485350,8.97805745,81.74,81.655,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976485660,8.97805745,81.738,81.638,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976485856,8.97805745,81.736,81.638,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976486057,8.97805745,81.728,81.657,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976487354,8.97805745,81.726,81.659,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772976487752,29.09657448,81.804,81.659,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772976487753,8.97805745,81.724,81.659,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772976488360,8.97805745,81.724,81.657,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976488657,10.13990217,81.746,81.657,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976488858,8.97805745,81.763,81.689,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976490764,8.97805745,81.763,81.71,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772976492368,8.97805745,81.763,81.671,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976492667,8.97805745,81.761,81.671,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976493070,8.97805745,81.761,81.698,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772976494967,8.97805745,81.761,81.707,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772976497073,8.97805745,81.785,81.708,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976497273,11.004,81.786,81.708,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976497274,8.97805745,81.783,81.708,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976497483,8.97805745,81.781,81.708,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976497773,8.97805745,81.779,81.721,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772976498170,8.97805745,81.777,81.721,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772976499070,10.15828469,81.776,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772976499373,8.97805745,81.774,81.691,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976499572,8.97805745,81.772,81.691,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976499775,8.97805745,81.766,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772976500572,8.97805745,81.764,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772976500773,8.97805745,81.762,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772976501175,8.97805745,81.76,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772976501575,8.97805745,81.76,81.71,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772976502971,8.97805745,81.78,81.708,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976503182,10.17732847,81.779,81.708,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976503477,8.97805745,81.78,81.708,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976503879,8.97805745,81.78,81.727,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976504880,8.97805745,81.78,81.737,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772976505082,8.97805745,81.78,81.727,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976505280,10.18579458,81.779,81.724,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976505477,8.97805745,81.819,81.724,9.0380616]
["bitfinex-derivatives","SOLF0:USTF0",1772976505784,8.97805745,81.819,81.752,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772976506282,8.97805745,81.819,81.75,5.26554047]
["bitfinex-derivatives","SOLF0:USTF0",1772976506483,8.97805745,81.819,81.753,16.29954468]
["bitfinex-derivatives","SOLF0:USTF0",1772976506884,8.97805745,81.819,81.754,5.29054468]
["bitfinex-derivatives","SOLF0:USTF0",1772976507786,8.97805745,81.819,81.755,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772976508079,8.97805745,81.819,81.695,5.55688064]
["bitfinex-derivatives","SOLF0:USTF0",1772976508481,8.97805745,81.819,81.711,5.55688064]
["bitfinex-derivatives","SOLF0:USTF0",1772976509277,8.97805745,81.819,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772976509278,8.97805745,81.819,81.752,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772976510182,8.97805745,81.816,81.741,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772976511186,8.97805745,81.809,81.729,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772976511386,8.97805745,81.802,81.726,5.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1772976511988,8.97805745,81.794,81.726,16.73401123]
["bitfinex-derivatives","SOLF0:USTF0",1772976512189,8.97805745,81.794,81.727,5.76388513]
["bitfinex-derivatives","SOLF0:USTF0",1772976512687,8.97805745,81.794,81.732,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772976513286,9.30599838,81.792,81.727,5.76388513]
["bitfinex-derivatives","SOLF0:USTF0",1772976513483,9.30599838,81.792,81.692,5.82034467]
["bitfinex-derivatives","SOLF0:USTF0",1772976513688,9.30599838,81.782,81.692,5.82034467]
["bitfinex-derivatives","SOLF0:USTF0",1772976513987,9.30599838,81.781,81.692,5.82034467]
["bitfinex-derivatives","SOLF0:USTF0",1772976514987,9.30599838,81.754,81.692,5.82034467]
["bitfinex-derivatives","SOLF0:USTF0",1772976516791,9.30599838,81.754,81.703,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772976517579,9.30599838,81.754,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772976518888,11.006,81.773,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772976518889,9.30599838,81.772,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772976519084,9.30599838,81.77,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772976520690,9.30599838,81.767,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772976521793,9.30599838,81.763,81.67,6.01744573]
["bitfinex-derivatives","SOLF0:USTF0",1772976522089,9.30599838,81.759,81.67,6.01744573]
["bitfinex-derivatives","SOLF0:USTF0",1772976522286,9.30599838,81.757,81.67,6.01744573]
["bitfinex-derivatives","SOLF0:USTF0",1772976522492,9.30599838,81.755,81.67,6.01744573]
["bitfinex-derivatives","SOLF0:USTF0",1772976522694,9.30599838,81.753,81.67,6.01744573]
["bitfinex-derivatives","SOLF0:USTF0",1772976522893,9.30599838,81.732,81.678,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772976523395,9.30599838,81.774,81.67,6.01744573]
["bitfinex-derivatives","SOLF0:USTF0",1772976523596,9.7893082,81.773,81.67,6.01744573]
["bitfinex-derivatives","SOLF0:USTF0",1772976523788,9.30599838,81.771,81.67,6.01744573]
["bitfinex-derivatives","SOLF0:USTF0",1772976523989,9.7893082,81.77,81.67,6.01744573]
["bitfinex-derivatives","SOLF0:USTF0",1772976524187,9.30599838,81.771,81.67,6.01744573]
["bitfinex-derivatives","SOLF0:USTF0",1772976524188,9.30599838,81.768,81.67,6.01744573]
["bitfinex-derivatives","SOLF0:USTF0",1772976524392,9.7893082,81.767,81.67,6.01744573]
["bitfinex-derivatives","SOLF0:USTF0",1772976524589,9.30599838,81.765,81.67,6.01744573]
["bitfinex-derivatives","SOLF0:USTF0",1772976524895,9.30599838,81.751,81.685,6.076776]
["bitfinex-derivatives","SOLF0:USTF0",1772976527597,9.30599838,81.751,81.686,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772976528495,9.30599838,81.748,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772976529690,9.30599838,81.746,81.668,6.92461542]
["bitfinex-derivatives","SOLF0:USTF0",1772976529893,9.30599838,81.746,81.548,171.685]
["bitfinex-derivatives","SOLF0:USTF0",1772976529894,9.78541477,81.745,81.618,6.92461542]
["bitfinex-derivatives","SOLF0:USTF0",1772976530094,9.30599838,81.743,81.618,6.92461542]
["bitfinex-derivatives","SOLF0:USTF0",1772976530290,9.30599838,81.741,81.618,6.92461542]
["bitfinex-derivatives","SOLF0:USTF0",1772976530492,9.78541477,81.74,81.618,6.92461542]
["bitfinex-derivatives","SOLF0:USTF0",1772976530694,9.30599838,81.738,81.618,6.92461542]
["bitfinex-derivatives","SOLF0:USTF0",1772976530896,9.30599838,81.738,81.615,22.055]
["bitfinex-derivatives","SOLF0:USTF0",1772976530897,9.30599838,81.721,81.66,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772976531800,9.30599838,81.718,81.66,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772976532001,9.30599838,81.718,81.59,30.29089001]
["bitfinex-derivatives","SOLF0:USTF0",1772976532002,9.30599838,81.751,81.661,6.9010454]
["bitfinex-derivatives","SOLF0:USTF0",1772976532202,9.30599838,81.749,81.661,6.9010454]
["bitfinex-derivatives","SOLF0:USTF0",1772976532394,11.01,81.742,81.661,6.9010454]
["bitfinex-derivatives","SOLF0:USTF0",1772976532597,9.30599838,81.741,81.68,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772976533299,9.30599838,81.738,81.68,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772976533497,9.30599838,81.738,81.676,6.90242961]
["bitfinex-derivatives","SOLF0:USTF0",1772976533704,9.30599838,81.734,81.676,6.90242961]
["bitfinex-derivatives","SOLF0:USTF0",1772976535403,9.30599838,81.731,81.677,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772976536791,9.30599838,81.731,81.68,7.01383916]
["bitfinex-derivatives","SOLF0:USTF0",1772976537804,9.30599838,81.731,81.684,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772976539704,9.30599838,81.731,81.68,7.01383916]
["bitfinex-derivatives","SOLF0:USTF0",1772976541007,9.30599838,81.729,81.659,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772976541808,9.30599838,81.708,81.623,7.10709099]
["bitfinex-derivatives","SOLF0:USTF0",1772976542002,9.30599838,81.706,81.623,7.10709099]
["bitfinex-derivatives","SOLF0:USTF0",1772976542197,9.30599838,81.704,81.623,7.10709099]
["bitfinex-derivatives","SOLF0:USTF0",1772976542407,9.30599838,81.702,81.637,7.10709099]
["bitfinex-derivatives","SOLF0:USTF0",1772976543102,9.30599838,81.702,81.547,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1772976543103,9.92904272,81.722,81.657,7.14955795]
["bitfinex-derivatives","SOLF0:USTF0",1772976543403,22.37518219,81.773,81.657,7.14955795]
["bitfinex-derivatives","SOLF0:USTF0",1772976543404,9.92904272,81.74,81.657,7.14955795]
["bitfinex-derivatives","SOLF0:USTF0",1772976544307,9.92904272,81.74,81.688,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772976546404,9.92904272,81.74,81.688,18.09538229]
["bitfinex-derivatives","SOLF0:USTF0",1772976546905,11.009,81.754,81.691,18.11029757]
["bitfinex-derivatives","SOLF0:USTF0",1772976547109,9.7737455,81.757,81.692,7.09329757]
["bitfinex-derivatives","SOLF0:USTF0",1772976547802,9.7737455,81.757,81.694,7.11971484]
["bitfinex-derivatives","SOLF0:USTF0",1772976548610,9.7737455,81.754,81.7,7.13537433]
["bitfinex-derivatives","SOLF0:USTF0",1772976550716,9.7737455,81.749,81.689,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772976550923,9.7737455,81.749,81.69,7.1707372]
["bitfinex-derivatives","SOLF0:USTF0",1772976552416,11.009,81.75,81.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772976552417,11.008,81.759,81.697,7.18124814]
["bitfinex-derivatives","SOLF0:USTF0",1772976552625,9.7737455,81.762,81.697,7.18124814]
["bitfinex-derivatives","SOLF0:USTF0",1772976553321,9.7737455,81.787,81.712,7.19608224]
["bitfinex-derivatives","SOLF0:USTF0",1772976553521,9.7737455,81.785,81.712,7.19608224]
["bitfinex-derivatives","SOLF0:USTF0",1772976553721,9.70897321,81.784,81.712,7.19608224]
["bitfinex-derivatives","SOLF0:USTF0",1772976553922,9.7737455,81.782,81.712,7.19608224]
["bitfinex-derivatives","SOLF0:USTF0",1772976554122,9.7737455,81.78,81.712,7.19608224]
["bitfinex-derivatives","SOLF0:USTF0",1772976554324,9.7737455,81.778,81.712,7.19608224]
["bitfinex-derivatives","SOLF0:USTF0",1772976554820,9.7737455,81.776,81.714,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772976555218,9.7737455,81.775,81.714,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772976555419,9.7737455,81.775,81.715,7.29052483]
["bitfinex-derivatives","SOLF0:USTF0",1772976555719,9.7737455,81.775,81.72,7.29052483]
["bitfinex-derivatives","SOLF0:USTF0",1772976556225,9.7737455,81.775,81.723,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772976559325,9.7737455,81.775,81.72,7.29052483]
["bitfinex-derivatives","SOLF0:USTF0",1772976559721,9.7737455,81.775,81.715,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772976559722,9.73032165,81.774,81.715,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772976559923,9.7737455,81.769,81.706,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772976560118,9.7737455,81.767,81.706,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772976560427,9.7737455,81.767,81.704,7.18406563]
["bitfinex-derivatives","SOLF0:USTF0",1772976560925,9.7737455,81.749,81.67,7.1975452]
["bitfinex-derivatives","SOLF0:USTF0",1772976561122,9.72519324,81.748,81.67,7.1975452]
["bitfinex-derivatives","SOLF0:USTF0",1772976561425,9.7737455,81.746,81.67,7.1975452]
["bitfinex-derivatives","SOLF0:USTF0",1772976561616,9.7737455,81.744,81.681,7.20680637]
["bitfinex-derivatives","SOLF0:USTF0",1772976562526,20.7837455,81.742,81.684,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772976562726,11.18085889,81.767,81.655,7.21998791]
["bitfinex-derivatives","SOLF0:USTF0",1772976562727,19.49817194,81.741,81.655,7.21998791]
["bitfinex-derivatives","SOLF0:USTF0",1772976562919,9.7737455,81.739,81.655,7.21998791]
["bitfinex-derivatives","SOLF0:USTF0",1772976563124,9.7737455,81.737,81.655,7.21998791]
["bitfinex-derivatives","SOLF0:USTF0",1772976563320,9.7737455,81.735,81.655,7.21998791]
["bitfinex-derivatives","SOLF0:USTF0",1772976563524,9.7737455,81.733,81.655,7.21998791]
["bitfinex-derivatives","SOLF0:USTF0",1772976563725,9.7737455,81.731,81.655,7.21998791]
["bitfinex-derivatives","SOLF0:USTF0",1772976563925,11.18085889,81.738,81.655,7.21998791]
["bitfinex-derivatives","SOLF0:USTF0",1772976563926,9.7737455,81.714,81.655,7.21998791]
["bitfinex-derivatives","SOLF0:USTF0",1772976564623,9.7737455,81.714,81.658,7.3791727]
["bitfinex-derivatives","SOLF0:USTF0",1772976565819,22.016,81.762,81.658,7.3791727]
["bitfinex-derivatives","SOLF0:USTF0",1772976565820,9.7737455,81.712,81.658,7.3791727]
["bitfinex-derivatives","SOLF0:USTF0",1772976569427,9.7737455,81.709,81.658,7.3791727]
["bitfinex-derivatives","SOLF0:USTF0",1772976571424,9.7737455,81.699,81.626,7.43334792]
["bitfinex-derivatives","SOLF0:USTF0",1772976572927,10.26250739,81.692,81.631,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772976575330,10.26250739,81.692,81.64,18.99554744]
["bitfinex-derivatives","SOLF0:USTF0",1772976576126,10.26250739,81.692,81.649,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772976577332,10.26250739,81.692,81.656,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772976578723,10.26250739,81.692,81.647,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772976580326,10.26250739,81.692,81.638,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772976581235,10.26250739,81.719,81.647,8.14137648]
["bitfinex-derivatives","SOLF0:USTF0",1772976581931,10.26250739,81.719,81.677,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772976582236,10.26250739,81.719,81.653,8.197705]
["bitfinex-derivatives","SOLF0:USTF0",1772976583035,10.26250739,81.719,81.663,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772976583939,10.26250739,81.717,81.638,8.23576221]
["bitfinex-derivatives","SOLF0:USTF0",1772976585841,11.1543413,81.747,81.647,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772976585842,10.26250739,81.714,81.647,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772976586838,10.26250739,81.709,81.647,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772976587838,10.26250739,81.703,81.647,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772976588441,10.26250739,81.698,81.638,19.25976221]
["bitfinex-derivatives","SOLF0:USTF0",1772976588836,10.26250739,81.698,81.654,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772976589039,10.26250739,81.729,81.655,8.28096654]
["bitfinex-derivatives","SOLF0:USTF0",1772976589837,10.26250739,81.713,81.657,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772976590747,11.015,81.711,81.657,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772976590943,10.26250739,81.71,81.657,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772976591636,10.26250739,81.71,81.661,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772976592341,10.26250739,81.708,81.658,8.28289623]
["bitfinex-derivatives","SOLF0:USTF0",1772976593339,21.27750739,81.706,81.658,8.28289623]
["bitfinex-derivatives","SOLF0:USTF0",1772976594137,10.26250739,81.705,81.658,8.28289623]
["bitfinex-derivatives","SOLF0:USTF0",1772976595842,11.016,81.7,81.658,8.28289623]
["bitfinex-derivatives","SOLF0:USTF0",1772976596444,10.26250739,81.705,81.658,8.28289623]
["bitfinex-derivatives","SOLF0:USTF0",1772976596445,10.26250739,81.719,81.667,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772976596644,10.26250739,81.719,81.658,8.28289623]
["bitfinex-derivatives","SOLF0:USTF0",1772976597746,11.014,81.712,81.659,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772976597947,10.26250739,81.711,81.659,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772976598146,10.26250739,81.711,81.659,19.05475252]
["bitfinex-derivatives","SOLF0:USTF0",1772976598546,21.27750739,81.709,81.659,19.05475252]
["bitfinex-derivatives","SOLF0:USTF0",1772976598850,10.26250739,81.708,81.651,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772976599553,10.26250739,81.708,81.651,18.94955892]
["bitfinex-derivatives","SOLF0:USTF0",1772976599753,10.26250739,81.706,81.654,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772976599947,10.26250739,81.706,81.652,7.93549377]
["bitfinex-derivatives","SOLF0:USTF0",1772976600348,10.26250739,81.695,81.652,7.93549377]
["bitfinex-derivatives","SOLF0:USTF0",1772976600548,10.26250739,81.695,81.634,7.93549377]
["bitfinex-derivatives","SOLF0:USTF0",1772976600952,10.26250739,81.683,81.592,7.94401424]
["bitfinex-derivatives","SOLF0:USTF0",1772976601548,10.26250739,81.683,81.63,8.26547976]
["bitfinex-derivatives","SOLF0:USTF0",1772976601855,10.26250739,81.709,81.63,8.26547976]
["bitfinex-derivatives","SOLF0:USTF0",1772976602051,10.26250739,81.707,81.63,8.26547976]
["bitfinex-derivatives","SOLF0:USTF0",1772976602250,11.019,81.679,81.63,8.26547976]
["bitfinex-derivatives","SOLF0:USTF0",1772976602451,10.26250739,81.678,81.63,8.26547976]
["bitfinex-derivatives","SOLF0:USTF0",1772976602851,11.02,81.667,81.619,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772976603252,20.58350295,81.667,81.619,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772976604354,9.56350295,81.662,81.601,8.32908144]
["bitfinex-derivatives","SOLF0:USTF0",1772976605647,20.76330764,81.646,81.601,8.32908144]
["bitfinex-derivatives","SOLF0:USTF0",1772976605848,9.74030764,81.681,81.562,8.34482907]
["bitfinex-derivatives","SOLF0:USTF0",1772976606056,9.74030764,81.681,81.508,171.77]
["bitfinex-derivatives","SOLF0:USTF0",1772976606057,9.74030764,81.695,81.576,8.34482907]
["bitfinex-derivatives","SOLF0:USTF0",1772976606256,9.74030764,81.693,81.578,8.34482907]
["bitfinex-derivatives","SOLF0:USTF0",1772976606457,9.74030764,81.691,81.634,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772976606654,9.74030764,81.691,81.634,19.37758241]
["bitfinex-derivatives","SOLF0:USTF0",1772976606957,9.74030764,81.689,81.634,8.35258241]
["bitfinex-derivatives","SOLF0:USTF0",1772976607857,11.019,81.681,81.634,8.35258241]
["bitfinex-derivatives","SOLF0:USTF0",1772976608956,9.74030764,81.672,81.625,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772976609351,9.74030764,81.701,81.626,8.49466619]
["bitfinex-derivatives","SOLF0:USTF0",1772976609551,9.74030764,81.699,81.638,8.49466619]
["bitfinex-derivatives","SOLF0:USTF0",1772976609854,9.74030764,81.697,81.638,8.49466619]
["bitfinex-derivatives","SOLF0:USTF0",1772976610055,9.74030764,81.695,81.639,8.31053806]
["bitfinex-derivatives","SOLF0:USTF0",1772976610255,9.73085436,81.694,81.639,8.31053806]
["bitfinex-derivatives","SOLF0:USTF0",1772976610455,9.73085436,81.693,81.641,8.3111804]
["bitfinex-derivatives","SOLF0:USTF0",1772976610659,9.74030764,81.695,81.641,8.3111804]
["bitfinex-derivatives","SOLF0:USTF0",1772976611161,9.74030764,81.695,81.654,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772976611454,9.74030764,81.722,81.654,19.33991564]
["bitfinex-derivatives","SOLF0:USTF0",1772976611758,9.74030764,81.72,81.654,19.33991564]
["bitfinex-derivatives","SOLF0:USTF0",1772976611962,9.74030764,81.718,81.654,19.33991564]
["bitfinex-derivatives","SOLF0:USTF0",1772976612257,9.74030764,81.716,81.654,19.33991564]
["bitfinex-derivatives","SOLF0:USTF0",1772976612457,9.73395096,81.715,81.654,19.33991564]
["bitfinex-derivatives","SOLF0:USTF0",1772976612762,9.74030764,81.713,81.654,19.33991564]
["bitfinex-derivatives","SOLF0:USTF0",1772976612953,9.74030764,81.711,81.654,19.33991564]
["bitfinex-derivatives","SOLF0:USTF0",1772976613154,9.73395096,81.71,81.659,8.30415358]
["bitfinex-derivatives","SOLF0:USTF0",1772976613355,9.74030764,81.708,81.609,8.30415358]
["bitfinex-derivatives","SOLF0:USTF0",1772976613559,9.74030764,81.706,81.609,8.30415358]
["bitfinex-derivatives","SOLF0:USTF0",1772976613757,9.74030764,81.704,81.656,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772976613956,9.73395096,81.703,81.656,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772976614158,9.74030764,81.704,81.656,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772976614358,9.74030764,81.702,81.632,8.23770712]
["bitfinex-derivatives","SOLF0:USTF0",1772976614557,9.74030764,81.7,81.632,8.23770712]
["bitfinex-derivatives","SOLF0:USTF0",1772976614758,9.74030764,81.698,81.632,8.23770712]
["bitfinex-derivatives","SOLF0:USTF0",1772976615057,9.74030764,81.696,81.634,8.23115329]
["bitfinex-derivatives","SOLF0:USTF0",1772976615259,9.73693399,81.695,81.634,8.23115329]
["bitfinex-derivatives","SOLF0:USTF0",1772976615463,9.74030764,81.696,81.634,8.23115329]
["bitfinex-derivatives","SOLF0:USTF0",1772976615762,9.73619026,81.695,81.634,8.23115329]
["bitfinex-derivatives","SOLF0:USTF0",1772976615963,9.74030764,81.695,81.634,8.23115329]
["bitfinex-derivatives","SOLF0:USTF0",1772976616361,9.74030764,81.695,81.636,19.0808764]
["bitfinex-derivatives","SOLF0:USTF0",1772976617064,11.015,81.705,81.636,19.0808764]
["bitfinex-derivatives","SOLF0:USTF0",1772976617065,9.74030764,81.693,81.636,19.0808764]
["bitfinex-derivatives","SOLF0:USTF0",1772976617460,9.74030764,81.693,81.642,8.04953665]
["bitfinex-derivatives","SOLF0:USTF0",1772976618858,9.74030764,81.693,81.645,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772976619057,9.74030764,81.693,81.645,18.97603938]
["bitfinex-derivatives","SOLF0:USTF0",1772976621167,9.74030764,81.693,81.636,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772976621560,9.74030764,81.693,81.628,7.94527066]
["bitfinex-derivatives","SOLF0:USTF0",1772976621761,9.74030764,81.693,81.65,18.95469921]
["bitfinex-derivatives","SOLF0:USTF0",1772976623669,11.016,81.7,81.606,22.058]
["bitfinex-derivatives","SOLF0:USTF0",1772976623670,11.016,81.7,81.653,8.18721606]
["bitfinex-derivatives","SOLF0:USTF0",1772976623869,9.74030764,81.707,81.653,8.18721606]
["bitfinex-derivatives","SOLF0:USTF0",1772976624569,29.09657448,81.769,81.606,22.058]
["bitfinex-derivatives","SOLF0:USTF0",1772976624570,9.74030764,81.695,81.647,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772976625871,20.75730764,81.694,81.647,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772976627366,11.017,81.689,81.647,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772976628073,9.74030764,81.693,81.648,8.12903397]
["bitfinex-derivatives","SOLF0:USTF0",1772976631670,9.74030764,81.712,81.654,8.11058486]
["bitfinex-derivatives","SOLF0:USTF0",1772976631871,12.43912585,81.733,81.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772976631872,9.74030764,81.71,81.609,8.11058486]
["bitfinex-derivatives","SOLF0:USTF0",1772976632176,9.74030764,81.706,81.643,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772976632373,9.74030764,81.704,81.643,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772976632574,10.29550107,81.702,81.643,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772976632775,10.29550107,81.7,81.643,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772976632975,9.74529147,81.699,81.643,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772976633177,10.29550107,81.697,81.643,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772976633374,9.74529147,81.696,81.643,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772976633574,10.29550107,81.695,81.643,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772976636283,10.29550107,81.695,81.648,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772976638580,10.29550107,81.695,81.649,8.09661642]
["bitfinex-derivatives","SOLF0:USTF0",1772976638789,10.29550107,81.695,81.651,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772976638986,10.29550107,81.695,81.649,8.09661642]
["bitfinex-derivatives","SOLF0:USTF0",1772976640978,10.29550107,81.695,81.638,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772976641181,10.29550107,81.693,81.632,8.07729259]
["bitfinex-derivatives","SOLF0:USTF0",1772976641382,10.29550107,81.691,81.632,8.07729259]
["bitfinex-derivatives","SOLF0:USTF0",1772976642085,10.29550107,81.687,81.632,8.07729259]
["bitfinex-derivatives","SOLF0:USTF0",1772976646189,10.29550107,81.687,81.633,7.71656107]
["bitfinex-derivatives","SOLF0:USTF0",1772976646989,11.018,81.686,81.633,7.71656107]
["bitfinex-derivatives","SOLF0:USTF0",1772976647188,10.29550107,81.685,81.633,7.71656107]
["bitfinex-derivatives","SOLF0:USTF0",1772976647789,10.29550107,81.682,81.633,7.71656107]
["bitfinex-derivatives","SOLF0:USTF0",1772976648292,10.29550107,81.682,81.635,7.71719105]
["bitfinex-derivatives","SOLF0:USTF0",1772976648790,10.29550107,81.682,81.64,7.71313503]
["bitfinex-derivatives","SOLF0:USTF0",1772976649292,11.019,81.681,81.64,7.71313503]
["bitfinex-derivatives","SOLF0:USTF0",1772976650091,10.29550107,81.682,81.64,7.71313503]
["bitfinex-derivatives","SOLF0:USTF0",1772976651288,11.019,81.681,81.64,7.71313503]
["bitfinex-derivatives","SOLF0:USTF0",1772976652793,10.29550107,81.68,81.622,7.68517108]
["bitfinex-derivatives","SOLF0:USTF0",1772976653582,11.019,81.678,81.625,7.68718711]
["bitfinex-derivatives","SOLF0:USTF0",1772976653788,10.29550107,81.68,81.625,7.68718711]
["bitfinex-derivatives","SOLF0:USTF0",1772976654891,10.29550107,81.68,81.635,7.68326944]
["bitfinex-derivatives","SOLF0:USTF0",1772976655291,10.29550107,81.68,81.637,7.68326944]
["bitfinex-derivatives","SOLF0:USTF0",1772976656391,11.019,81.679,81.637,7.68326944]
["bitfinex-derivatives","SOLF0:USTF0",1772976656889,10.29550107,81.678,81.637,7.68326944]
["bitfinex-derivatives","SOLF0:USTF0",1772976657795,10.29550107,81.678,81.64,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772976659795,10.29550107,81.69,81.644,7.91197977]
["bitfinex-derivatives","SOLF0:USTF0",1772976661996,10.29550107,81.69,81.646,7.90817634]
["bitfinex-derivatives","SOLF0:USTF0",1772976664393,10.29550107,81.69,81.65,7.62819955]
["bitfinex-derivatives","SOLF0:USTF0",1772976664999,11.016,81.699,81.652,7.62350289]
["bitfinex-derivatives","SOLF0:USTF0",1772976665197,9.60074694,81.714,81.652,7.62350289]
["bitfinex-derivatives","SOLF0:USTF0",1772976665396,9.60074694,81.712,81.652,7.62350289]
["bitfinex-derivatives","SOLF0:USTF0",1772976666190,11.015,81.704,81.657,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772976666396,9.60074694,81.703,81.618,7.74204392]
["bitfinex-derivatives","SOLF0:USTF0",1772976666594,9.75529477,81.702,81.618,7.74204392]
["bitfinex-derivatives","SOLF0:USTF0",1772976666798,9.60074694,81.7,81.618,7.74204392]
["bitfinex-derivatives","SOLF0:USTF0",1772976667402,9.60074694,81.688,81.643,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772976667702,9.60074694,81.688,81.606,7.77496997]
["bitfinex-derivatives","SOLF0:USTF0",1772976667903,9.7633773,81.687,81.606,7.77496997]
["bitfinex-derivatives","SOLF0:USTF0",1772976668097,9.60074694,81.662,81.58,7.77496997]
["bitfinex-derivatives","SOLF0:USTF0",1772976668400,9.75836849,81.661,81.58,7.77496997]
["bitfinex-derivatives","SOLF0:USTF0",1772976668597,9.60074694,81.641,81.582,7.77186345]
["bitfinex-derivatives","SOLF0:USTF0",1772976668800,9.93106888,81.64,81.582,7.77186345]
["bitfinex-derivatives","SOLF0:USTF0",1772976668993,9.60074694,81.639,81.582,7.77186345]
["bitfinex-derivatives","SOLF0:USTF0",1772976669400,9.60074694,81.626,81.582,7.77186345]
["bitfinex-derivatives","SOLF0:USTF0",1772976670305,9.60074694,81.626,81.565,7.66095968]
["bitfinex-derivatives","SOLF0:USTF0",1772976671199,9.60074694,81.621,81.565,7.66095968]
["bitfinex-derivatives","SOLF0:USTF0",1772976671402,9.60074694,81.621,81.546,7.65798943]
["bitfinex-derivatives","SOLF0:USTF0",1772976671599,9.60074694,81.618,81.546,7.65798943]
["bitfinex-derivatives","SOLF0:USTF0",1772976671795,9.60074694,81.618,81.558,7.60755681]
["bitfinex-derivatives","SOLF0:USTF0",1772976672500,9.60074694,81.618,81.561,7.60671366]
["bitfinex-derivatives","SOLF0:USTF0",1772976674107,9.60074694,81.644,81.561,7.60671366]
["bitfinex-derivatives","SOLF0:USTF0",1772976674800,9.60074694,81.644,81.587,7.54113335]
["bitfinex-derivatives","SOLF0:USTF0",1772976675399,9.60074694,81.644,81.546,7.54113335]
["bitfinex-derivatives","SOLF0:USTF0",1772976676898,9.60074694,81.641,81.57,7.27917631]
["bitfinex-derivatives","SOLF0:USTF0",1772976678004,9.60074694,81.641,81.575,6.5791774]
["bitfinex-derivatives","SOLF0:USTF0",1772976678410,9.60074694,81.641,81.536,646.91333369]
["bitfinex-derivatives","SOLF0:USTF0",1772976678411,9.60074694,81.641,81.59,6.5791774]
["bitfinex-derivatives","SOLF0:USTF0",1772976678612,9.60074694,81.676,81.59,6.5791774]
["bitfinex-derivatives","SOLF0:USTF0",1772976679209,9.60074694,81.676,81.602,6.56862851]
["bitfinex-derivatives","SOLF0:USTF0",1772976679413,9.60074694,81.674,81.546,6.56862851]
["bitfinex-derivatives","SOLF0:USTF0",1772976679614,9.60074694,81.672,81.546,6.56862851]
["bitfinex-derivatives","SOLF0:USTF0",1772976679813,9.60074694,81.67,81.546,6.56862851]
["bitfinex-derivatives","SOLF0:USTF0",1772976680013,9.60074694,81.668,81.546,6.56862851]
["bitfinex-derivatives","SOLF0:USTF0",1772976680209,9.60074694,81.666,81.546,6.56862851]
["bitfinex-derivatives","SOLF0:USTF0",1772976680415,9.87286967,81.665,81.546,6.56862851]
["bitfinex-derivatives","SOLF0:USTF0",1772976680617,9.60074694,81.66,81.581,6.55605638]
["bitfinex-derivatives","SOLF0:USTF0",1772976682120,9.60074694,81.66,81.582,17.46153376]
["bitfinex-derivatives","SOLF0:USTF0",1772976682317,9.60074694,81.66,81.583,6.42953376]
["bitfinex-derivatives","SOLF0:USTF0",1772976683120,9.86764311,81.659,81.583,6.42953376]
["bitfinex-derivatives","SOLF0:USTF0",1772976683323,9.60074694,81.66,81.583,6.42953376]
["bitfinex-derivatives","SOLF0:USTF0",1772976683517,9.85994221,81.659,81.583,6.42953376]
["bitfinex-derivatives","SOLF0:USTF0",1772976683819,9.60074694,81.658,81.585,6.28918632]
["bitfinex-derivatives","SOLF0:USTF0",1772976684912,9.60074694,81.658,81.597,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772976685121,9.60074694,81.658,81.597,17.30935648]
["bitfinex-derivatives","SOLF0:USTF0",1772976686423,9.60074694,81.658,81.598,6.17467354]
["bitfinex-derivatives","SOLF0:USTF0",1772976688127,9.60074694,81.658,81.585,6.17095536]
["bitfinex-derivatives","SOLF0:USTF0",1772976688924,9.60074694,81.656,81.585,6.17095536]
["bitfinex-derivatives","SOLF0:USTF0",1772976690825,9.60074694,81.654,81.588,6.13693334]
["bitfinex-derivatives","SOLF0:USTF0",1772976691921,11.1543413,81.684,81.588,6.13693334]
["bitfinex-derivatives","SOLF0:USTF0",1772976691922,9.60074694,81.651,81.588,6.13693334]
["bitfinex-derivatives","SOLF0:USTF0",1772976692826,9.3821281,81.647,81.588,6.13693334]
["bitfinex-derivatives","SOLF0:USTF0",1772976694431,9.3821281,81.644,81.592,6.12517522]
["bitfinex-derivatives","SOLF0:USTF0",1772976695826,9.3821281,81.642,81.592,6.12517522]
["bitfinex-derivatives","SOLF0:USTF0",1772976697432,9.3821281,81.642,81.537,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1772976697633,9.3821281,81.642,81.546,6.20974652]
["bitfinex-derivatives","SOLF0:USTF0",1772976698028,11.026,81.626,81.581,6.20974652]
["bitfinex-derivatives","SOLF0:USTF0",1772976698229,9.3821281,81.642,81.581,6.20974652]
["bitfinex-derivatives","SOLF0:USTF0",1772976698741,9.3821281,81.642,81.568,6.20974652]
["bitfinex-derivatives","SOLF0:USTF0",1772976699733,11.026,81.627,81.568,6.20974652]
["bitfinex-derivatives","SOLF0:USTF0",1772976699936,11.026,81.627,81.537,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1772976699937,9.3821281,81.626,81.572,6.3278507]
["bitfinex-derivatives","SOLF0:USTF0",1772976700238,22.04,81.672,81.572,6.3278507]
["bitfinex-derivatives","SOLF0:USTF0",1772976700239,9.3821281,81.665,81.572,6.3278507]
["bitfinex-derivatives","SOLF0:USTF0",1772976700535,9.3821281,81.663,81.572,6.3278507]
["bitfinex-derivatives","SOLF0:USTF0",1772976700732,9.3821281,81.661,81.572,6.3278507]
["bitfinex-derivatives","SOLF0:USTF0",1772976700937,9.3821281,81.634,81.579,6.31946425]
["bitfinex-derivatives","SOLF0:USTF0",1772976701829,9.3821281,81.63,81.579,6.31946425]
["bitfinex-derivatives","SOLF0:USTF0",1772976702032,9.3821281,81.63,81.582,6.29561842]
["bitfinex-derivatives","SOLF0:USTF0",1772976703235,9.3821281,81.63,81.584,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772976703839,9.3821281,81.63,81.584,17.30994073]
["bitfinex-derivatives","SOLF0:USTF0",1772976704037,9.3821281,81.63,81.588,6.27794073]
["bitfinex-derivatives","SOLF0:USTF0",1772976704335,9.3821281,81.647,81.588,6.27794073]
["bitfinex-derivatives","SOLF0:USTF0",1772976705634,9.3821281,81.637,81.588,6.27794073]
["bitfinex-derivatives","SOLF0:USTF0",1772976706641,9.3821281,81.651,81.602,6.25698333]
["bitfinex-derivatives","SOLF0:USTF0",1772976706844,317.88388736,81.693,81.602,6.25698333]
["bitfinex-derivatives","SOLF0:USTF0",1772976706845,9.3821281,81.686,81.602,6.25698333]
["bitfinex-derivatives","SOLF0:USTF0",1772976707139,9.3821281,81.684,81.602,6.25698333]
["bitfinex-derivatives","SOLF0:USTF0",1772976707332,9.88757731,81.683,81.602,6.25698333]
["bitfinex-derivatives","SOLF0:USTF0",1772976707531,9.3821281,81.681,81.602,6.25698333]
["bitfinex-derivatives","SOLF0:USTF0",1772976707734,9.3821281,81.666,81.605,6.27520037]
["bitfinex-derivatives","SOLF0:USTF0",1772976708839,9.3821281,81.664,81.609,6.26755118]
["bitfinex-derivatives","SOLF0:USTF0",1772976709737,11.021,81.66,81.609,6.26755118]
["bitfinex-derivatives","SOLF0:USTF0",1772976710040,9.3821281,81.659,81.609,6.26755118]
["bitfinex-derivatives","SOLF0:USTF0",1772976710435,9.3821281,81.654,81.581,6.27261061]
["bitfinex-derivatives","SOLF0:USTF0",1772976710938,9.3821281,81.651,81.597,6.26527568]
["bitfinex-derivatives","SOLF0:USTF0",1772976711531,11.1543413,81.676,81.546,42.56089001]
["bitfinex-derivatives","SOLF0:USTF0",1772976711532,9.3821281,81.645,81.587,17.09751554]
["bitfinex-derivatives","SOLF0:USTF0",1772976711942,9.3821281,81.645,81.588,6.06651554]
["bitfinex-derivatives","SOLF0:USTF0",1772976712839,9.3821281,81.645,81.594,6.05913499]
["bitfinex-derivatives","SOLF0:USTF0",1772976713540,9.3821281,81.639,81.583,6.05913499]
["bitfinex-derivatives","SOLF0:USTF0",1772976714144,9.3821281,81.636,81.575,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772976714339,9.3821281,81.634,81.57,5.7379132]
["bitfinex-derivatives","SOLF0:USTF0",1772976715847,9.3821281,81.634,81.589,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772976718244,11.022,81.657,81.589,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772976718245,9.3821281,81.632,81.589,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772976718445,9.3821281,81.632,81.583,5.73683461]
["bitfinex-derivatives","SOLF0:USTF0",1772976718446,9.3821281,81.632,81.58,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772976719238,9.93770692,81.631,81.58,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772976719441,9.3821281,81.632,81.58,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772976719639,9.93770507,81.631,81.58,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772976719844,9.3821281,81.632,81.58,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772976720044,9.3821281,81.63,81.58,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772976720247,9.93451563,81.629,81.58,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772976720545,9.3821281,81.627,81.58,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772976720751,9.3821281,81.627,81.587,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772976722243,9.3821281,81.627,81.594,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772976724351,9.3821281,81.627,81.581,5.51647878]
["bitfinex-derivatives","SOLF0:USTF0",1772976725756,22.52205548,81.678,81.542,22.075]
["bitfinex-derivatives","SOLF0:USTF0",1772976725757,9.26256085,81.64,81.594,5.49511039]
["bitfinex-derivatives","SOLF0:USTF0",1772976726352,9.26256085,81.64,81.596,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772976726752,9.26256085,81.64,81.597,5.48920611]
["bitfinex-derivatives","SOLF0:USTF0",1772976727952,9.26256085,81.64,81.556,30.29089001]
["bitfinex-derivatives","SOLF0:USTF0",1772976728158,9.89038237,81.639,81.557,6.04821356]
["bitfinex-derivatives","SOLF0:USTF0",1772976728459,9.26256085,81.637,81.557,6.04821356]
["bitfinex-derivatives","SOLF0:USTF0",1772976728759,9.26256085,81.635,81.557,6.04821356]
["bitfinex-derivatives","SOLF0:USTF0",1772976729654,9.26256085,81.635,81.58,6.18500842]
["bitfinex-derivatives","SOLF0:USTF0",1772976730256,9.26256085,81.635,81.591,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772976731854,9.26256085,81.665,81.599,6.10373306]
["bitfinex-derivatives","SOLF0:USTF0",1772976732059,9.88897257,81.664,81.599,6.10373306]
["bitfinex-derivatives","SOLF0:USTF0",1772976732260,9.26256085,81.662,81.599,6.10373306]
["bitfinex-derivatives","SOLF0:USTF0",1772976732464,9.88897257,81.661,81.599,6.10373306]
["bitfinex-derivatives","SOLF0:USTF0",1772976732662,11.1543413,81.673,81.599,6.10373306]
["bitfinex-derivatives","SOLF0:USTF0",1772976732663,9.26256085,81.659,81.599,6.10373306]
["bitfinex-derivatives","SOLF0:USTF0",1772976732853,9.26256085,81.657,81.607,6.09803703]
["bitfinex-derivatives","SOLF0:USTF0",1772976733058,9.26256085,81.676,81.607,6.09803703]
["bitfinex-derivatives","SOLF0:USTF0",1772976733654,9.26256085,81.702,81.639,6.07370049]
["bitfinex-derivatives","SOLF0:USTF0",1772976733962,9.26256085,81.699,81.639,6.07370049]
["bitfinex-derivatives","SOLF0:USTF0",1772976734756,9.26256085,81.699,81.646,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772976734959,11.014,81.717,81.603,22.059]
["bitfinex-derivatives","SOLF0:USTF0",1772976734960,9.26256085,81.716,81.647,6.06809463]
["bitfinex-derivatives","SOLF0:USTF0",1772976735258,9.26256085,81.73,81.647,6.06809463]
["bitfinex-derivatives","SOLF0:USTF0",1772976736156,9.26256085,81.73,81.653,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772976736356,9.85443161,81.729,81.654,6.07239967]
["bitfinex-derivatives","SOLF0:USTF0",1772976736563,9.26256085,81.727,81.631,6.07239967]
["bitfinex-derivatives","SOLF0:USTF0",1772976736759,22.52205548,81.757,81.631,6.07239967]
["bitfinex-derivatives","SOLF0:USTF0",1772976736760,9.26256085,81.725,81.631,6.07239967]
["bitfinex-derivatives","SOLF0:USTF0",1772976736961,9.26256085,81.723,81.631,6.07239967]
["bitfinex-derivatives","SOLF0:USTF0",1772976737258,9.26256085,81.71,81.631,6.07239967]
["bitfinex-derivatives","SOLF0:USTF0",1772976737456,9.26256085,81.708,81.631,6.07239967]
["bitfinex-derivatives","SOLF0:USTF0",1772976737656,9.26256085,81.706,81.576,6.06690124]
["bitfinex-derivatives","SOLF0:USTF0",1772976737858,9.26256085,81.704,81.603,6.17731417]
["bitfinex-derivatives","SOLF0:USTF0",1772976738060,15.027196,81.724,81.603,6.17731417]
["bitfinex-derivatives","SOLF0:USTF0",1772976738061,9.26256085,81.702,81.603,6.17731417]
["bitfinex-derivatives","SOLF0:USTF0",1772976738360,21.00777164,81.703,81.603,6.17731417]
["bitfinex-derivatives","SOLF0:USTF0",1772976738361,9.26256085,81.693,81.603,6.17731417]
["bitfinex-derivatives","SOLF0:USTF0",1772976738561,9.26256085,81.691,81.603,6.17731417]
["bitfinex-derivatives","SOLF0:USTF0",1772976738864,9.26256085,81.689,81.603,6.17731417]
["bitfinex-derivatives","SOLF0:USTF0",1772976739059,9.26256085,81.687,81.603,6.17731417]
["bitfinex-derivatives","SOLF0:USTF0",1772976739264,9.26256085,81.685,81.603,6.17731417]
["bitfinex-derivatives","SOLF0:USTF0",1772976739761,9.26256085,81.685,81.614,17.21884543]
["bitfinex-derivatives","SOLF0:USTF0",1772976741268,9.26256085,81.682,81.604,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772976741469,9.26256085,81.68,81.604,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772976741665,9.26256085,81.678,81.604,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772976741868,9.26256085,81.678,81.61,6.1597526]
["bitfinex-derivatives","SOLF0:USTF0",1772976742363,9.26256085,81.678,81.618,6.1597526]
["bitfinex-derivatives","SOLF0:USTF0",1772976742568,9.26256085,81.706,81.618,6.1597526]
["bitfinex-derivatives","SOLF0:USTF0",1772976743773,9.26256085,81.706,81.624,6.14136755]
["bitfinex-derivatives","SOLF0:USTF0",1772976744575,9.26256085,81.706,81.638,6.13642116]
["bitfinex-derivatives","SOLF0:USTF0",1772976747178,9.26256085,81.706,81.64,5.8979891]
["bitfinex-derivatives","SOLF0:USTF0",1772976748379,9.26256085,81.704,81.64,5.8979891]
["bitfinex-derivatives","SOLF0:USTF0",1772976748774,9.26256085,81.704,81.579,5.88990086]
["bitfinex-derivatives","SOLF0:USTF0",1772976749176,9.83351331,81.703,81.579,5.88990086]
["bitfinex-derivatives","SOLF0:USTF0",1772976749376,9.26256085,81.702,81.579,5.88990086]
["bitfinex-derivatives","SOLF0:USTF0",1772976749576,9.26256085,81.693,81.63,5.89792017]
["bitfinex-derivatives","SOLF0:USTF0",1772976750185,9.26256085,81.689,81.63,5.89792017]
["bitfinex-derivatives","SOLF0:USTF0",1772976751077,467.88793425,81.708,81.63,5.89792017]
["bitfinex-derivatives","SOLF0:USTF0",1772976751078,9.26256085,81.678,81.63,5.89792017]
["bitfinex-derivatives","SOLF0:USTF0",1772976751278,9.26256085,81.678,81.613,5.89324553]
["bitfinex-derivatives","SOLF0:USTF0",1772976752884,11.02,81.674,81.615,5.85350902]
["bitfinex-derivatives","SOLF0:USTF0",1772976753482,9.23524322,81.673,81.617,5.85350902]
["bitfinex-derivatives","SOLF0:USTF0",1772976754182,9.23524322,81.673,81.62,5.83517518]
["bitfinex-derivatives","SOLF0:USTF0",1772976755180,9.23524322,81.673,81.623,16.85691411]
["bitfinex-derivatives","SOLF0:USTF0",1772976755382,9.23524322,81.673,81.624,5.83091411]
["bitfinex-derivatives","SOLF0:USTF0",1772976756884,9.23524322,81.706,81.626,5.83629869]
["bitfinex-derivatives","SOLF0:USTF0",1772976757785,9.23524322,81.7,81.645,5.87199254]
["bitfinex-derivatives","SOLF0:USTF0",1772976758784,9.23524322,81.7,81.646,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772976759687,9.23524322,81.7,81.65,5.86356551]
["bitfinex-derivatives","SOLF0:USTF0",1772976760789,9.23524322,81.7,81.651,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772976761484,9.23524322,81.699,81.6,5.85969333]
["bitfinex-derivatives","SOLF0:USTF0",1772976762785,9.23524322,81.693,81.64,16.86818587]
["bitfinex-derivatives","SOLF0:USTF0",1772976764691,9.23524322,81.693,81.64,5.84418587]
["bitfinex-derivatives","SOLF0:USTF0",1772976766195,11.018,81.689,81.64,5.84418587]
["bitfinex-derivatives","SOLF0:USTF0",1772976766393,9.23524322,81.688,81.64,5.84418587]
["bitfinex-derivatives","SOLF0:USTF0",1772976766690,9.23524322,81.707,81.64,5.84418587]
["bitfinex-derivatives","SOLF0:USTF0",1772976767996,20.25124322,81.697,81.647,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772976768488,11.017,81.694,81.647,16.70980479]
["bitfinex-derivatives","SOLF0:USTF0",1772976768693,9.23524322,81.693,81.599,5.68315685]
["bitfinex-derivatives","SOLF0:USTF0",1772976769190,9.23524322,81.671,81.599,5.68315685]
["bitfinex-derivatives","SOLF0:USTF0",1772976770790,9.23524322,81.667,81.614,5.70388561]
["bitfinex-derivatives","SOLF0:USTF0",1772976770993,9.23524322,81.667,81.6,5.70388561]
["bitfinex-derivatives","SOLF0:USTF0",1772976771791,11.022,81.659,81.61,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772976772191,11.022,81.659,81.61,16.4932646]
["bitfinex-derivatives","SOLF0:USTF0",1772976772498,9.23524322,81.667,81.61,16.4932646]
["bitfinex-derivatives","SOLF0:USTF0",1772976774196,9.23524322,81.667,81.613,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772976774392,9.23524322,81.667,81.614,5.47267698]
["bitfinex-derivatives","SOLF0:USTF0",1772976774590,9.23524322,81.704,81.617,5.46961923]
["bitfinex-derivatives","SOLF0:USTF0",1772976774794,9.23524322,81.702,81.617,5.46961923]
["bitfinex-derivatives","SOLF0:USTF0",1772976774997,9.23524322,81.7,81.617,5.46961923]
["bitfinex-derivatives","SOLF0:USTF0",1772976775298,9.23524322,81.698,81.617,5.46961923]
["bitfinex-derivatives","SOLF0:USTF0",1772976775600,9.23524322,81.696,81.617,5.46961923]
["bitfinex-derivatives","SOLF0:USTF0",1772976775894,9.23524322,81.69,81.634,5.46660396]
["bitfinex-derivatives","SOLF0:USTF0",1772976776998,9.23524322,81.69,81.648,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772976778998,9.23524322,81.69,81.64,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772976779293,9.23524322,81.69,81.64,16.49172503]
["bitfinex-derivatives","SOLF0:USTF0",1772976779798,9.23524322,81.69,81.64,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772976779992,9.23524322,81.69,81.632,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772976780798,9.23524322,81.688,81.632,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772976781099,9.23524322,81.688,81.627,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772976781888,9.23524322,81.676,81.627,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772976782699,9.23524322,81.676,81.626,5.46496394]
["bitfinex-derivatives","SOLF0:USTF0",1772976783201,9.45299049,81.69,81.626,5.46496394]
["bitfinex-derivatives","SOLF0:USTF0",1772976783798,9.45299049,81.687,81.634,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772976784104,9.45299049,81.687,81.635,5.37250125]
["bitfinex-derivatives","SOLF0:USTF0",1772976787794,11.018,81.686,81.634,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772976788000,9.25373125,81.684,81.619,5.42266932]
["bitfinex-derivatives","SOLF0:USTF0",1772976788201,9.25373125,81.682,81.619,5.42266932]
["bitfinex-derivatives","SOLF0:USTF0",1772976789908,9.25373125,81.682,81.64,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772976791206,9.25373125,81.682,81.634,5.40658665]
["bitfinex-derivatives","SOLF0:USTF0",1772976791395,9.25373125,81.682,81.597,5.40385578]
["bitfinex-derivatives","SOLF0:USTF0",1772976792902,9.25373125,81.682,81.581,665.49017688]
["bitfinex-derivatives","SOLF0:USTF0",1772976792903,9.25373125,81.682,81.629,5.38112053]
["bitfinex-derivatives","SOLF0:USTF0",1772976793902,9.25373125,81.682,81.642,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772976794206,9.25373125,81.682,81.629,5.38112053]
["bitfinex-derivatives","SOLF0:USTF0",1772976794406,9.25373125,81.68,81.615,5.37787355]
["bitfinex-derivatives","SOLF0:USTF0",1772976795302,9.25373125,81.68,81.635,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772976795508,9.25373125,81.68,81.629,5.37524811]
["bitfinex-derivatives","SOLF0:USTF0",1772976796710,9.25373125,81.678,81.616,5.37169592]
["bitfinex-derivatives","SOLF0:USTF0",1772976797016,9.25373125,81.676,81.582,5.36918335]
["bitfinex-derivatives","SOLF0:USTF0",1772976797207,9.25373125,81.674,81.582,5.36918335]
["bitfinex-derivatives","SOLF0:USTF0",1772976797515,9.25373125,81.672,81.582,5.36918335]
["bitfinex-derivatives","SOLF0:USTF0",1772976797716,9.25373125,81.637,81.582,5.36918335]
["bitfinex-derivatives","SOLF0:USTF0",1772976798914,22.038,81.679,81.581,653.24017688]
["bitfinex-derivatives","SOLF0:USTF0",1772976798915,9.25373125,81.635,81.581,653.24017688]
["bitfinex-derivatives","SOLF0:USTF0",1772976799719,9.25373125,81.632,81.538,5.37875977]
["bitfinex-derivatives","SOLF0:USTF0",1772976799902,9.25373125,81.63,81.554,5.37875977]
["bitfinex-derivatives","SOLF0:USTF0",1772976800108,9.25373125,81.628,81.554,5.37875977]
["bitfinex-derivatives","SOLF0:USTF0",1772976800310,11.026,81.623,81.553,218.36414733]
["bitfinex-derivatives","SOLF0:USTF0",1772976800510,9.25373125,81.622,81.554,5.37875977]
["bitfinex-derivatives","SOLF0:USTF0",1772976801209,474.38173707,81.64,81.553,207.32814733]
["bitfinex-derivatives","SOLF0:USTF0",1772976801210,9.25373125,81.62,81.553,207.32814733]
["bitfinex-derivatives","SOLF0:USTF0",1772976802213,9.25373125,81.605,81.542,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772976802919,9.25373125,81.605,81.549,5.51560195]
["bitfinex-derivatives","SOLF0:USTF0",1772976803921,9.25373125,81.603,81.549,5.51560195]
["bitfinex-derivatives","SOLF0:USTF0",1772976804918,9.25373125,81.6,81.549,5.51560195]
["bitfinex-derivatives","SOLF0:USTF0",1772976805418,20.28373125,81.596,81.549,5.51560195]
["bitfinex-derivatives","SOLF0:USTF0",1772976805619,9.25373125,81.595,81.538,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772976806219,9.25373125,81.593,81.535,5.48414731]
["bitfinex-derivatives","SOLF0:USTF0",1772976807117,9.25373125,81.591,81.537,5.48191293]
["bitfinex-derivatives","SOLF0:USTF0",1772976807623,9.25373125,81.588,81.537,5.48191293]
["bitfinex-derivatives","SOLF0:USTF0",1772976808520,11.031,81.587,81.537,5.48191293]
["bitfinex-derivatives","SOLF0:USTF0",1772976809122,9.25373125,81.588,81.537,5.48191293]
["bitfinex-derivatives","SOLF0:USTF0",1772976810422,9.25373125,81.62,81.54,5.54941026]
["bitfinex-derivatives","SOLF0:USTF0",1772976811827,9.25373125,81.62,81.565,5.50763961]
["bitfinex-derivatives","SOLF0:USTF0",1772976812316,9.25373125,81.62,81.568,5.50763961]
["bitfinex-derivatives","SOLF0:USTF0",1772976813922,9.25373125,81.62,81.571,5.36248417]
["bitfinex-derivatives","SOLF0:USTF0",1772976816026,9.25373125,81.62,81.572,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772976816328,9.25373125,81.62,81.558,5.32032267]
["bitfinex-derivatives","SOLF0:USTF0",1772976817420,10.03262033,81.618,81.567,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772976818934,10.03262033,81.618,81.571,5.31763462]
["bitfinex-derivatives","SOLF0:USTF0",1772976820028,10.03262033,81.618,81.573,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772976820430,10.03262033,81.618,81.563,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772976820632,10.03262033,81.618,81.529,5.32957304]
["bitfinex-derivatives","SOLF0:USTF0",1772976821833,10.03262033,81.6,81.544,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772976822229,10.03262033,81.6,81.545,5.37956892]
["bitfinex-derivatives","SOLF0:USTF0",1772976823832,10.03262033,81.6,81.551,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772976825427,10.03262033,81.6,81.545,5.37956892]
["bitfinex-derivatives","SOLF0:USTF0",1772976825428,10.03262033,81.598,81.543,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772976825629,10.03262033,81.598,81.326,120.80763554]
["bitfinex-derivatives","SOLF0:USTF0",1772976825630,10.03262033,81.598,81.496,5.36037518]
["bitfinex-derivatives","SOLF0:USTF0",1772976825833,10.03262033,81.561,81.501,5.36037518]
["bitfinex-derivatives","SOLF0:USTF0",1772976826029,9.68384179,81.623,81.501,5.36037518]
["bitfinex-derivatives","SOLF0:USTF0",1772976826232,10.03262033,81.621,81.501,5.36037518]
["bitfinex-derivatives","SOLF0:USTF0",1772976826433,10.03262033,81.584,81.504,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772976826829,10.03262033,81.584,81.501,5.36037518]
["bitfinex-derivatives","SOLF0:USTF0",1772976827033,21.06962033,81.548,81.501,5.36037518]
["bitfinex-derivatives","SOLF0:USTF0",1772976827229,476.51228989,81.58,81.463,5.35860313]
["bitfinex-derivatives","SOLF0:USTF0",1772976827230,10.03262033,81.547,81.463,5.35860313]
["bitfinex-derivatives","SOLF0:USTF0",1772976827435,10.03262033,81.547,81.484,5.35860313]
["bitfinex-derivatives","SOLF0:USTF0",1772976827629,10.03262033,81.562,81.484,5.35860313]
["bitfinex-derivatives","SOLF0:USTF0",1772976828028,10.03262033,81.543,81.484,5.35860313]
["bitfinex-derivatives","SOLF0:USTF0",1772976828935,10.03262033,81.53,81.461,5.4937987]
["bitfinex-derivatives","SOLF0:USTF0",1772976829735,10.03262033,81.53,81.481,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772976830132,10.03262033,81.546,81.482,5.79881586]
["bitfinex-derivatives","SOLF0:USTF0",1772976830331,10.03262033,81.544,81.49,5.79881586]
["bitfinex-derivatives","SOLF0:USTF0",1772976831838,10.03262033,81.544,81.491,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772976832038,10.03262033,81.544,81.491,17.02740339]
["bitfinex-derivatives","SOLF0:USTF0",1772976832234,10.03262033,81.544,81.492,5.98340339]
["bitfinex-derivatives","SOLF0:USTF0",1772976832541,10.03262033,81.542,81.492,5.98340339]
["bitfinex-derivatives","SOLF0:USTF0",1772976833833,10.03262033,81.542,81.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772976833834,10.03262033,81.579,81.494,5.78017827]
["bitfinex-derivatives","SOLF0:USTF0",1772976834334,10.03262033,81.563,81.502,5.78017827]
["bitfinex-derivatives","SOLF0:USTF0",1772976834532,10.03262033,81.579,81.502,5.78017827]
["bitfinex-derivatives","SOLF0:USTF0",1772976835039,10.03262033,81.579,81.517,5.77852458]
["bitfinex-derivatives","SOLF0:USTF0",1772976836136,10.03262033,81.579,81.52,5.77004945]
["bitfinex-derivatives","SOLF0:USTF0",1772976836342,476.51228989,81.58,81.52,5.77004945]
["bitfinex-derivatives","SOLF0:USTF0",1772976836542,11.031,81.586,81.52,5.77004945]
["bitfinex-derivatives","SOLF0:USTF0",1772976837346,10.03262033,81.578,81.52,5.77004945]
["bitfinex-derivatives","SOLF0:USTF0",1772976838241,10.03262033,81.578,81.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772976838242,10.03262033,81.578,81.524,5.88844726]
["bitfinex-derivatives","SOLF0:USTF0",1772976839736,10.03262033,81.578,81.525,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772976840044,10.03262033,81.578,81.526,5.80461623]
["bitfinex-derivatives","SOLF0:USTF0",1772976841745,10.03262033,81.578,81.528,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772976845549,11.031,81.589,81.534,5.72087842]
["bitfinex-derivatives","SOLF0:USTF0",1772976845948,9.72211488,81.592,81.534,5.72087842]
["bitfinex-derivatives","SOLF0:USTF0",1772976846751,9.72211488,81.592,81.538,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772976847750,9.72211488,81.592,81.541,16.66905182]
["bitfinex-derivatives","SOLF0:USTF0",1772976847945,11.03,81.598,81.542,5.63205182]
["bitfinex-derivatives","SOLF0:USTF0",1772976848146,9.72211488,81.606,81.542,5.63205182]
["bitfinex-derivatives","SOLF0:USTF0",1772976848345,9.72211488,81.606,81.5,5.63205182]
["bitfinex-derivatives","SOLF0:USTF0",1772976848547,9.65367304,81.605,81.5,5.63205182]
["bitfinex-derivatives","SOLF0:USTF0",1772976848744,9.72211488,81.575,81.524,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772976849055,9.72211488,81.575,81.518,5.63085377]
["bitfinex-derivatives","SOLF0:USTF0",1772976849254,9.72211488,81.573,81.518,5.63085377]
["bitfinex-derivatives","SOLF0:USTF0",1772976849447,9.72211488,81.573,81.526,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772976849947,9.72211488,81.571,81.518,5.63085377]
["bitfinex-derivatives","SOLF0:USTF0",1772976850156,9.72211488,81.571,81.491,5.62792344]
["bitfinex-derivatives","SOLF0:USTF0",1772976850548,14.92950396,81.619,81.453,523.3700663]
["bitfinex-derivatives","SOLF0:USTF0",1772976850549,9.72211488,81.533,81.453,523.3700663]
["bitfinex-derivatives","SOLF0:USTF0",1772976850752,9.72211488,81.533,81.454,5.62681577]
["bitfinex-derivatives","SOLF0:USTF0",1772976851152,9.72211488,81.53,81.477,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772976851354,9.72211488,81.575,81.477,5.62681577]
["bitfinex-derivatives","SOLF0:USTF0",1772976851654,9.72211488,81.542,81.482,5.58478515]
["bitfinex-derivatives","SOLF0:USTF0",1772976852152,11.039,81.534,81.483,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772976852353,9.72211488,81.542,81.484,5.58478515]
["bitfinex-derivatives","SOLF0:USTF0",1772976852547,9.72211488,81.542,81.454,5.58478515]
["bitfinex-derivatives","SOLF0:USTF0",1772976853255,20.76211488,81.522,81.467,5.58356738]
["bitfinex-derivatives","SOLF0:USTF0",1772976853658,9.72211488,81.522,81.475,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772976854354,9.72211488,81.521,81.467,5.58356738]
["bitfinex-derivatives","SOLF0:USTF0",1772976854953,9.72211488,81.518,81.455,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772976855253,9.72211488,81.518,81.42,5.68826597]
["bitfinex-derivatives","SOLF0:USTF0",1772976855454,9.72211488,81.515,81.454,5.68826597]
["bitfinex-derivatives","SOLF0:USTF0",1772976856255,9.72211488,81.515,81.42,5.67168797]
["bitfinex-derivatives","SOLF0:USTF0",1772976857251,9.72211488,81.515,81.405,22.112]
["bitfinex-derivatives","SOLF0:USTF0",1772976857252,9.72211488,81.5,81.441,5.67066299]
["bitfinex-derivatives","SOLF0:USTF0",1772976857755,9.72211488,81.554,81.441,5.67066299]
["bitfinex-derivatives","SOLF0:USTF0",1772976857957,9.72211488,81.512,81.456,16.71761556]
["bitfinex-derivatives","SOLF0:USTF0",1772976858454,9.72211488,81.512,81.461,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772976859862,9.72211488,81.512,81.469,5.62068911]
["bitfinex-derivatives","SOLF0:USTF0",1772976860054,9.72211488,81.574,81.469,5.62068911]
["bitfinex-derivatives","SOLF0:USTF0",1772976860256,9.72211488,81.522,81.469,5.62068911]
["bitfinex-derivatives","SOLF0:USTF0",1772976860450,9.72211488,81.571,81.458,5.62068911]
["bitfinex-derivatives","SOLF0:USTF0",1772976860759,9.72211488,81.569,81.458,5.62068911]
["bitfinex-derivatives","SOLF0:USTF0",1772976861552,9.72211488,81.548,81.491,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772976861752,9.72211488,81.548,81.492,5.63211104]
["bitfinex-derivatives","SOLF0:USTF0",1772976861958,9.72211488,81.575,81.492,5.63211104]
["bitfinex-derivatives","SOLF0:USTF0",1772976862756,9.72211488,81.566,81.508,16.67295464]
["bitfinex-derivatives","SOLF0:USTF0",1772976864564,9.72211488,81.561,81.508,16.67295464]
["bitfinex-derivatives","SOLF0:USTF0",1772976867067,9.72211488,81.56,81.508,5.63095464]
["bitfinex-derivatives","SOLF0:USTF0",1772976868170,9.72211488,81.56,81.51,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772976868371,9.72211488,81.56,81.492,5.4798664]
["bitfinex-derivatives","SOLF0:USTF0",1772976868763,9.72211488,81.56,81.504,5.47911299]
["bitfinex-derivatives","SOLF0:USTF0",1772976869170,9.72211488,81.56,81.49,5.47911299]
["bitfinex-derivatives","SOLF0:USTF0",1772976869473,9.72211488,81.548,81.498,16.52211299]
["bitfinex-derivatives","SOLF0:USTF0",1772976869765,9.72211488,81.548,81.501,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772976870071,9.72211488,81.575,81.502,5.4786625]
["bitfinex-derivatives","SOLF0:USTF0",1772976870872,9.72211488,81.565,81.508,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772976871072,9.72211488,81.565,81.502,5.4786625]
["bitfinex-derivatives","SOLF0:USTF0",1772976871372,9.72211488,81.565,81.488,5.47763668]
["bitfinex-derivatives","SOLF0:USTF0",1772976872470,9.72211488,81.539,81.488,5.47763668]
["bitfinex-derivatives","SOLF0:USTF0",1772976873766,9.72211488,81.539,81.447,5.49910693]
["bitfinex-derivatives","SOLF0:USTF0",1772976874769,9.72211488,81.539,81.474,5.49788588]
["bitfinex-derivatives","SOLF0:USTF0",1772976875774,11.038,81.536,81.483,5.49158229]
["bitfinex-derivatives","SOLF0:USTF0",1772976875972,20.90717038,81.536,81.483,5.49158229]
["bitfinex-derivatives","SOLF0:USTF0",1772976876768,20.90717038,81.536,81.485,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772976878578,9.86917038,81.535,81.485,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772976879675,9.86917038,81.535,81.493,5.56539734]
["bitfinex-derivatives","SOLF0:USTF0",1772976880077,9.86917038,81.535,81.45,5.56539734]
["bitfinex-derivatives","SOLF0:USTF0",1772976880273,9.86917038,81.535,81.49,5.56539734]
["bitfinex-derivatives","SOLF0:USTF0",1772976881683,9.86917038,81.535,81.453,5.56423875]
["bitfinex-derivatives","SOLF0:USTF0",1772976882178,20.90717038,81.535,81.478,5.52581693]
["bitfinex-derivatives","SOLF0:USTF0",1772976882580,9.86917038,81.534,81.478,5.52581693]
["bitfinex-derivatives","SOLF0:USTF0",1772976883778,9.86917038,81.534,81.486,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772976884179,9.86917038,81.534,81.487,5.51150235]
["bitfinex-derivatives","SOLF0:USTF0",1772976885386,9.86917038,81.534,81.502,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772976885586,11.037,81.545,81.502,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772976886582,9.86917038,81.541,81.481,5.50945631]
["bitfinex-derivatives","SOLF0:USTF0",1772976887183,22.064,81.585,81.481,5.50945631]
["bitfinex-derivatives","SOLF0:USTF0",1772976887184,9.86917038,81.537,81.492,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772976887784,22.064,81.585,81.481,5.50945631]
["bitfinex-derivatives","SOLF0:USTF0",1772976887785,9.86917038,81.527,81.481,5.50945631]
["bitfinex-derivatives","SOLF0:USTF0",1772976888384,9.86917038,81.527,81.484,5.46562756]
["bitfinex-derivatives","SOLF0:USTF0",1772976889883,9.86917038,81.527,81.487,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772976890894,9.86917038,81.527,81.479,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772976891282,9.86917038,81.525,81.479,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772976892288,22.064,81.585,81.471,5.44676354]
["bitfinex-derivatives","SOLF0:USTF0",1772976892289,9.86917038,81.519,81.471,16.49376354]
["bitfinex-derivatives","SOLF0:USTF0",1772976892797,9.86917038,81.557,81.471,5.44676354]
["bitfinex-derivatives","SOLF0:USTF0",1772976892984,9.86917038,81.557,81.492,5.44292775]
["bitfinex-derivatives","SOLF0:USTF0",1772976893190,9.86917038,81.557,81.45,5.44292775]
["bitfinex-derivatives","SOLF0:USTF0",1772976894791,9.86917038,81.54,81.486,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772976895793,9.86917038,81.536,81.486,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772976896993,9.86917038,81.536,81.493,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772976898490,11.037,81.545,81.494,4.94979766]
["bitfinex-derivatives","SOLF0:USTF0",1772976898692,9.86917038,81.544,81.495,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772976899697,9.86917038,81.54,81.495,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772976899893,9.86917038,81.54,81.486,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772976900792,9.86917038,81.531,81.481,4.95753738]
["bitfinex-derivatives","SOLF0:USTF0",1772976901389,9.86917038,81.542,81.484,4.95665481]
["bitfinex-derivatives","SOLF0:USTF0",1772976901591,482.68523809,81.576,81.484,4.95665481]
["bitfinex-derivatives","SOLF0:USTF0",1772976901592,9.86917038,81.555,81.484,4.95665481]
["bitfinex-derivatives","SOLF0:USTF0",1772976901792,482.68523809,81.576,81.404,52.85334054]
["bitfinex-derivatives","SOLF0:USTF0",1772976901793,482.68523809,81.576,81.538,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772976901991,9.86917038,81.603,81.532,4.9211798]
["bitfinex-derivatives","SOLF0:USTF0",1772976903593,9.50702343,81.619,81.569,4.88575128]
["bitfinex-derivatives","SOLF0:USTF0",1772976903802,9.50702343,81.639,81.569,4.88575128]
["bitfinex-derivatives","SOLF0:USTF0",1772976903993,29.83793543,81.719,81.508,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1772976903994,9.95204046,81.657,81.6,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772976904189,9.95204046,81.657,81.601,4.75068923]
["bitfinex-derivatives","SOLF0:USTF0",1772976904897,29.83793543,81.752,81.523,37.92725096]
["bitfinex-derivatives","SOLF0:USTF0",1772976904898,9.95204046,81.687,81.613,4.74948263]
["bitfinex-derivatives","SOLF0:USTF0",1772976905094,9.95204046,81.687,81.621,4.74948263]
["bitfinex-derivatives","SOLF0:USTF0",1772976906700,9.95204046,81.683,81.604,4.36969584]
["bitfinex-derivatives","SOLF0:USTF0",1772976907597,9.95204046,81.683,81.568,4.23112015]
["bitfinex-derivatives","SOLF0:USTF0",1772976908190,9.95204046,81.683,81.567,204.73397895]
["bitfinex-derivatives","SOLF0:USTF0",1772976908191,9.95204046,81.67,81.59,15.26212015]
["bitfinex-derivatives","SOLF0:USTF0",1772976908791,9.95204046,81.659,81.6,15.25935233]
["bitfinex-derivatives","SOLF0:USTF0",1772976908996,9.95204046,81.659,81.601,4.23035233]
["bitfinex-derivatives","SOLF0:USTF0",1772976909294,9.95204046,81.659,81.568,4.23035233]
["bitfinex-derivatives","SOLF0:USTF0",1772976910898,9.95204046,81.659,81.592,4.02449079]
["bitfinex-derivatives","SOLF0:USTF0",1772976911496,9.95204046,81.659,81.567,204.73397895]
["bitfinex-derivatives","SOLF0:USTF0",1772976911497,9.95204046,81.659,81.583,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772976912795,11.022,81.658,81.583,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772976912994,9.95204046,81.657,81.583,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772976913398,9.95204046,81.657,81.591,4.05909109]
["bitfinex-derivatives","SOLF0:USTF0",1772976913593,9.95204046,81.714,81.591,4.05909109]
["bitfinex-derivatives","SOLF0:USTF0",1772976914403,775.30234584,81.715,81.617,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772976914404,9.95204046,81.692,81.617,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772976915303,9.95204046,81.685,81.617,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772976915801,9.95204046,81.685,81.592,4.08129563]
["bitfinex-derivatives","SOLF0:USTF0",1772976916203,9.95204046,81.67,81.606,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772976917104,9.95204046,81.67,81.596,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772976917506,9.95204046,81.67,81.596,15.11056338]
["bitfinex-derivatives","SOLF0:USTF0",1772976917698,9.95204046,81.67,81.599,15.08945104]
["bitfinex-derivatives","SOLF0:USTF0",1772976918302,9.95204046,81.665,81.599,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772976918803,9.95204046,81.663,81.599,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772976919905,9.95204046,81.661,81.576,4.10403339]
["bitfinex-derivatives","SOLF0:USTF0",1772976920803,9.95204046,81.66,81.593,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772976921909,9.95204046,81.658,81.593,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772976922207,9.95204046,81.658,81.593,15.15896655]
["bitfinex-derivatives","SOLF0:USTF0",1772976922407,9.95204046,81.658,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772976924005,9.95204046,81.657,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772976924906,9.95204046,81.657,81.604,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772976925106,9.95204046,81.657,81.605,4.0958401]
["bitfinex-derivatives","SOLF0:USTF0",1772976925306,9.95204046,81.657,81.567,204.73397895]
["bitfinex-derivatives","SOLF0:USTF0",1772976925307,9.95204046,81.657,81.591,4.0958401]
["bitfinex-derivatives","SOLF0:USTF0",1772976926307,9.95204046,81.657,81.614,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772976926509,9.95204046,81.673,81.615,4.07862252]
["bitfinex-derivatives","SOLF0:USTF0",1772976926706,9.95204046,81.673,81.576,4.07799573]
["bitfinex-derivatives","SOLF0:USTF0",1772976927407,9.4936244,81.714,81.605,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772976927408,9.95204046,81.656,81.605,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772976927613,9.95204046,81.656,81.595,4.07799573]
["bitfinex-derivatives","SOLF0:USTF0",1772976928908,9.95204046,81.654,81.596,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772976929711,9.95204046,81.654,81.603,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772976930015,9.95204046,81.654,81.595,4.07799573]
["bitfinex-derivatives","SOLF0:USTF0",1772976931414,9.95204046,81.652,81.595,4.07799573]
["bitfinex-derivatives","SOLF0:USTF0",1772976932015,9.95204046,81.642,81.585,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772976932416,9.95204046,81.642,81.581,4.13345319]
["bitfinex-derivatives","SOLF0:USTF0",1772976933713,9.95204046,81.642,81.591,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772976937615,9.1719388,81.633,81.563,4.24276009]
["bitfinex-derivatives","SOLF0:USTF0",1772976938714,9.1719388,81.633,81.585,4.24253204]
["bitfinex-derivatives","SOLF0:USTF0",1772976939917,9.1719388,81.633,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772976940112,9.1719388,81.672,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772976940316,9.1719388,81.672,81.598,4.23850364]
["bitfinex-derivatives","SOLF0:USTF0",1772976940817,2.13156928,81.683,81.549,22.073]
["bitfinex-derivatives","SOLF0:USTF0",1772976940818,9.1719388,81.66,81.597,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772976941516,2.13156928,81.683,81.582,4.23823083]
["bitfinex-derivatives","SOLF0:USTF0",1772976941517,9.1719388,81.644,81.582,4.23823083]
["bitfinex-derivatives","SOLF0:USTF0",1772976942114,9.1719388,81.644,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772976942511,9.1719388,81.644,81.582,4.23823083]
["bitfinex-derivatives","SOLF0:USTF0",1772976944818,9.1719388,81.644,81.589,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772976945411,9.1719388,81.642,81.589,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772976946919,9.1719388,81.639,81.589,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772976947915,2.13156928,81.683,81.589,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772976947916,9.1719388,81.637,81.589,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772976948318,9.1719388,81.637,81.549,22.073]
["bitfinex-derivatives","SOLF0:USTF0",1772976948319,9.1719388,81.612,81.526,352.12973745]
["bitfinex-derivatives","SOLF0:USTF0",1772976948514,9.1719388,81.612,81.549,4.16758183]
["bitfinex-derivatives","SOLF0:USTF0",1772976948921,9.1719388,81.602,81.558,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772976949124,9.1719388,81.602,81.549,4.16758183]
["bitfinex-derivatives","SOLF0:USTF0",1772976949619,9.1719388,81.617,81.567,4.16733891]
["bitfinex-derivatives","SOLF0:USTF0",1772976950824,9.1719388,81.612,81.567,4.16733891]
["bitfinex-derivatives","SOLF0:USTF0",1772976954421,9.1719388,81.612,81.568,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772976961728,11.027,81.621,81.574,4.33008426]
["bitfinex-derivatives","SOLF0:USTF0",1772976962225,20.1989388,81.621,81.574,4.33008426]
["bitfinex-derivatives","SOLF0:USTF0",1772976962426,9.1719388,81.62,81.574,4.33008426]
["bitfinex-derivatives","SOLF0:USTF0",1772976962932,9.1719388,81.62,81.575,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772976965027,9.1719388,81.62,81.577,15.31421931]
["bitfinex-derivatives","SOLF0:USTF0",1772976965226,9.95728164,81.646,81.577,4.28121931]
["bitfinex-derivatives","SOLF0:USTF0",1772976966733,9.95728164,81.646,81.529,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1772976966734,9.95728164,81.646,81.599,4.27139581]
["bitfinex-derivatives","SOLF0:USTF0",1772976967123,9.95728164,81.646,81.605,4.27123017]
["bitfinex-derivatives","SOLF0:USTF0",1772976967328,9.95728164,81.646,81.564,4.27123017]
["bitfinex-derivatives","SOLF0:USTF0",1772976967728,9.95728164,81.646,81.601,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772976967925,9.95728164,81.646,81.602,4.27212068]
["bitfinex-derivatives","SOLF0:USTF0",1772976968337,9.95728164,81.646,81.601,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772976968935,9.95728164,81.646,81.604,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772976970433,9.95728164,81.646,81.596,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772976970633,9.95728164,81.646,81.589,4.2665132]
["bitfinex-derivatives","SOLF0:USTF0",1772976971832,9.95728164,81.644,81.589,4.2665132]
["bitfinex-derivatives","SOLF0:USTF0",1772976972833,9.95728164,81.641,81.587,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772976973027,9.95728164,81.641,81.579,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772976973232,9.95728164,81.641,81.576,4.26559075]
["bitfinex-derivatives","SOLF0:USTF0",1772976974333,9.95728164,81.641,81.587,4.25044745]
["bitfinex-derivatives","SOLF0:USTF0",1772976975440,9.95728164,81.641,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772976976038,9.95728164,81.659,81.606,4.24081403]
["bitfinex-derivatives","SOLF0:USTF0",1772976977037,9.95728164,81.681,81.614,4.2405425]
["bitfinex-derivatives","SOLF0:USTF0",1772976977641,9.95728164,81.681,81.639,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772976977829,9.95728164,81.681,81.639,15.19551419]
["bitfinex-derivatives","SOLF0:USTF0",1772976978133,9.117697,81.706,81.64,4.17151419]
["bitfinex-derivatives","SOLF0:USTF0",1772976978340,9.117697,81.697,81.591,4.17151419]
["bitfinex-derivatives","SOLF0:USTF0",1772976978534,9.117697,81.695,81.591,4.17151419]
["bitfinex-derivatives","SOLF0:USTF0",1772976979839,9.117697,81.681,81.622,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772976980041,9.117697,81.681,81.61,4.11417448]
["bitfinex-derivatives","SOLF0:USTF0",1772976980944,9.117697,81.671,81.619,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772976981138,9.117697,81.671,81.619,15.14086567]
["bitfinex-derivatives","SOLF0:USTF0",1772976981338,9.117697,81.671,81.619,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772976982837,9.117697,81.671,81.611,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772976983839,9.117697,81.669,81.611,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772976984038,9.117697,81.669,81.622,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772976984541,9.117697,81.667,81.605,4.11386567]
["bitfinex-derivatives","SOLF0:USTF0",1772976985731,9.117697,81.651,81.605,4.11386567]
["bitfinex-derivatives","SOLF0:USTF0",1772976985936,9.117697,81.651,81.523,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772976985937,9.117697,81.651,81.561,4.11901814]
["bitfinex-derivatives","SOLF0:USTF0",1772976986538,9.117697,81.642,81.574,4.11901814]
["bitfinex-derivatives","SOLF0:USTF0",1772976987631,9.117697,81.64,81.574,4.11901814]
["bitfinex-derivatives","SOLF0:USTF0",1772976987837,9.117697,81.64,81.549,4.1598394]
["bitfinex-derivatives","SOLF0:USTF0",1772976988535,9.117697,81.639,81.581,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772976989143,9.117697,81.639,81.591,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772976989446,9.117697,81.639,81.581,4.15946296]
["bitfinex-derivatives","SOLF0:USTF0",1772976989833,9.117697,81.639,81.583,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772976990948,9.117697,81.639,81.587,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772976996943,9.53379364,81.635,81.584,4.4178926]
["bitfinex-derivatives","SOLF0:USTF0",1772976998644,9.53379364,81.635,81.579,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772976998844,9.53379364,81.631,81.579,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772977000643,9.53379364,81.628,81.571,15.3125612]
["bitfinex-derivatives","SOLF0:USTF0",1772977000850,9.53379364,81.628,81.557,4.33661584]
["bitfinex-derivatives","SOLF0:USTF0",1772977001547,9.53379364,81.608,81.557,4.33661584]
["bitfinex-derivatives","SOLF0:USTF0",1772977002350,9.53379364,81.608,81.56,4.3053177]
["bitfinex-derivatives","SOLF0:USTF0",1772977003653,9.53379364,81.625,81.57,4.30507189]
["bitfinex-derivatives","SOLF0:USTF0",1772977004858,20.55979364,81.623,81.576,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772977005051,9.53379364,81.622,81.576,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772977005556,9.53379364,81.622,81.577,4.32259511]
["bitfinex-derivatives","SOLF0:USTF0",1772977006749,11.027,81.621,81.577,4.32259511]
["bitfinex-derivatives","SOLF0:USTF0",1772977008060,9.53379364,81.62,81.577,4.32259511]
["bitfinex-derivatives","SOLF0:USTF0",1772977009260,9.53379364,81.62,81.578,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772977009661,9.53379364,81.62,81.577,4.32259511]
["bitfinex-derivatives","SOLF0:USTF0",1772977010764,9.53379364,81.62,81.585,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772977011459,9.53379364,81.62,81.577,15.35459511]
["bitfinex-derivatives","SOLF0:USTF0",1772977013563,9.53379364,81.62,81.569,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772977014868,9.53379364,81.62,81.569,15.44306405]
["bitfinex-derivatives","SOLF0:USTF0",1772977015167,22.043,81.663,81.569,15.44306405]
["bitfinex-derivatives","SOLF0:USTF0",1772977015168,9.53379364,81.618,81.569,15.44306405]
["bitfinex-derivatives","SOLF0:USTF0",1772977016069,9.53379364,81.618,81.574,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772977020569,9.53379364,81.618,81.574,15.4725518]
["bitfinex-derivatives","SOLF0:USTF0",1772977020768,9.53379364,81.618,81.567,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772977020969,9.53379364,81.618,81.548,334.4955975]
["bitfinex-derivatives","SOLF0:USTF0",1772977021364,9.53379364,81.597,81.548,334.4955975]
["bitfinex-derivatives","SOLF0:USTF0",1772977021566,9.53379364,81.597,81.526,322.00787395]
["bitfinex-derivatives","SOLF0:USTF0",1772977021972,9.53379364,81.579,81.526,322.00787395]
["bitfinex-derivatives","SOLF0:USTF0",1772977022470,9.53379364,81.576,81.526,322.00787395]
["bitfinex-derivatives","SOLF0:USTF0",1772977023671,9.50428308,81.586,81.527,4.49970311]
["bitfinex-derivatives","SOLF0:USTF0",1772977025467,9.50428308,81.586,81.536,4.49686668]
["bitfinex-derivatives","SOLF0:USTF0",1772977026877,9.50428308,81.586,81.54,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772977027471,9.50428308,81.586,81.54,15.63821729]
["bitfinex-derivatives","SOLF0:USTF0",1772977027777,9.50428308,81.586,81.541,4.60121729]
["bitfinex-derivatives","SOLF0:USTF0",1772977028075,9.90642393,81.585,81.532,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772977028270,9.90642393,81.585,81.528,4.53093368]
["bitfinex-derivatives","SOLF0:USTF0",1772977028472,9.90642393,81.578,81.528,4.53093368]
["bitfinex-derivatives","SOLF0:USTF0",1772977029778,9.90642393,81.578,81.529,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772977030074,9.90642393,81.578,81.53,4.49471181]
["bitfinex-derivatives","SOLF0:USTF0",1772977030472,9.90642393,81.592,81.534,4.49471181]
["bitfinex-derivatives","SOLF0:USTF0",1772977031880,9.90642393,81.592,81.544,15.43559219]
["bitfinex-derivatives","SOLF0:USTF0",1772977032378,9.90642393,81.592,81.547,4.39859219]
["bitfinex-derivatives","SOLF0:USTF0",1772977033769,9.90642393,81.592,81.548,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772977036182,9.90642393,81.592,81.552,4.18867716]
["bitfinex-derivatives","SOLF0:USTF0",1772977036586,9.90642393,81.606,81.552,4.18867716]
["bitfinex-derivatives","SOLF0:USTF0",1772977036787,9.90642393,81.602,81.554,4.18856366]
["bitfinex-derivatives","SOLF0:USTF0",1772977037883,11.029,81.603,81.554,4.18856366]
["bitfinex-derivatives","SOLF0:USTF0",1772977037884,9.90642393,81.598,81.554,4.18856366]
["bitfinex-derivatives","SOLF0:USTF0",1772977039287,9.90642393,81.596,81.554,4.18856366]
["bitfinex-derivatives","SOLF0:USTF0",1772977042490,9.90642393,81.594,81.554,4.18856366]
["bitfinex-derivatives","SOLF0:USTF0",1772977042692,9.90642393,81.594,81.545,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772977043792,9.90642393,81.592,81.545,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772977044493,9.90642393,81.592,81.546,3.96677464]
["bitfinex-derivatives","SOLF0:USTF0",1772977044690,9.90642393,81.605,81.55,3.9667105]
["bitfinex-derivatives","SOLF0:USTF0",1772977044993,491.26686904,81.616,81.55,3.9667105]
["bitfinex-derivatives","SOLF0:USTF0",1772977045790,491.26686904,81.616,81.571,4.16394998]
["bitfinex-derivatives","SOLF0:USTF0",1772977045987,9.90642393,81.615,81.571,4.16394998]
["bitfinex-derivatives","SOLF0:USTF0",1772977046795,20.93342393,81.615,81.571,4.16394998]
["bitfinex-derivatives","SOLF0:USTF0",1772977046993,9.90642393,81.614,81.571,4.16394998]
["bitfinex-derivatives","SOLF0:USTF0",1772977048396,9.90642393,81.612,81.571,4.16394998]
["bitfinex-derivatives","SOLF0:USTF0",1772977050399,9.90642393,81.612,81.572,4.08652289]
["bitfinex-derivatives","SOLF0:USTF0",1772977051105,9.90642393,81.632,81.576,4.0864339]
["bitfinex-derivatives","SOLF0:USTF0",1772977051309,9.90642393,81.632,81.534,4.0864339]
["bitfinex-derivatives","SOLF0:USTF0",1772977052812,9.24995881,81.614,81.557,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772977053910,9.24995881,81.612,81.557,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772977054914,9.24995881,81.607,81.557,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772977055609,12.0196489,81.641,81.549,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772977055610,9.24995881,81.604,81.549,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772977056811,9.24995881,81.604,81.553,4.26732402]
["bitfinex-derivatives","SOLF0:USTF0",1772977057812,9.24995881,81.604,81.556,15.22104665]
["bitfinex-derivatives","SOLF0:USTF0",1772977058317,9.24995881,81.604,81.559,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772977058617,9.24995881,81.604,81.56,4.18604665]
["bitfinex-derivatives","SOLF0:USTF0",1772977059619,9.24995881,81.604,81.562,4.18608095]
["bitfinex-derivatives","SOLF0:USTF0",1772977059817,11.027,81.621,81.562,4.18608095]
["bitfinex-derivatives","SOLF0:USTF0",1772977060121,9.24995881,81.62,81.562,4.18608095]
["bitfinex-derivatives","SOLF0:USTF0",1772977060808,9.24995881,81.62,81.54,22.076]
["bitfinex-derivatives","SOLF0:USTF0",1772977060809,9.24995881,81.636,81.588,4.16740913]
["bitfinex-derivatives","SOLF0:USTF0",1772977064014,9.24995881,81.636,81.593,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772977064911,9.24995881,81.636,81.597,4.16396189]
["bitfinex-derivatives","SOLF0:USTF0",1772977066018,9.24995881,81.636,81.6,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977066222,11.019,81.681,81.601,4.16334322]
["bitfinex-derivatives","SOLF0:USTF0",1772977066418,9.68947808,81.7,81.629,9.68433577]
["bitfinex-derivatives","SOLF0:USTF0",1772977066616,12.54103365,81.7,81.629,9.68433577]
["bitfinex-derivatives","SOLF0:USTF0",1772977066818,11.21656698,81.72,81.629,9.68433577]
["bitfinex-derivatives","SOLF0:USTF0",1772977067020,11.018,81.682,81.629,9.68433577]
["bitfinex-derivatives","SOLF0:USTF0",1772977067711,9.68923484,81.704,81.616,9.68433577]
["bitfinex-derivatives","SOLF0:USTF0",1772977067914,11.21656698,81.699,81.567,9.68433577]
["bitfinex-derivatives","SOLF0:USTF0",1772977068113,11.21656698,81.695,81.567,9.68433577]
["bitfinex-derivatives","SOLF0:USTF0",1772977068322,9.24995881,81.693,81.567,9.68433577]
["bitfinex-derivatives","SOLF0:USTF0",1772977068515,9.24995881,81.689,81.567,9.68433577]
["bitfinex-derivatives","SOLF0:USTF0",1772977068721,9.24995881,81.643,81.593,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772977069215,9.24995881,81.643,81.594,9.68433577]
["bitfinex-derivatives","SOLF0:USTF0",1772977070717,9.24995881,81.643,81.596,9.68433577]
["bitfinex-derivatives","SOLF0:USTF0",1772977070925,9.24995881,81.652,81.596,9.68433577]
["bitfinex-derivatives","SOLF0:USTF0",1772977072922,9.24995881,81.652,81.607,9.68433577]
["bitfinex-derivatives","SOLF0:USTF0",1772977075126,9.24995881,81.652,81.61,9.68433577]
["bitfinex-derivatives","SOLF0:USTF0",1772977076427,9.24995881,81.652,81.612,20.71233577]
["bitfinex-derivatives","SOLF0:USTF0",1772977076730,9.24995881,81.652,81.613,9.68433577]
["bitfinex-derivatives","SOLF0:USTF0",1772977078427,9.24995881,81.652,81.612,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772977079025,9.24995881,81.652,81.614,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772977079226,9.24995881,81.636,81.585,9.68433577]
["bitfinex-derivatives","SOLF0:USTF0",1772977080028,9.24995881,81.636,81.596,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772977082630,9.24995881,81.636,81.596,20.16093397]
["bitfinex-derivatives","SOLF0:USTF0",1772977082930,9.24995881,81.636,81.599,9.13093397]
["bitfinex-derivatives","SOLF0:USTF0",1772977083120,9.41617406,81.648,81.599,9.13093397]
["bitfinex-derivatives","SOLF0:USTF0",1772977084531,9.34979378,81.647,81.599,9.13093397]
["bitfinex-derivatives","SOLF0:USTF0",1772977087133,11.022,81.658,81.6,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977087321,9.34979378,81.657,81.6,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977088830,9.34979378,81.653,81.607,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772977089433,9.34979378,81.649,81.599,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977090729,11.023,81.646,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977091731,9.34979378,81.645,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977093239,9.34979378,81.645,81.603,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977093536,9.34979378,81.645,81.558,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1772977093537,9.34979378,81.645,81.594,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772977094235,9.34979378,81.645,81.594,20.08894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977094437,9.34979378,81.645,81.595,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977094937,9.34979378,81.643,81.595,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977095139,9.34979378,81.643,81.6,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977095540,9.34979378,81.656,81.601,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977096128,9.34979378,81.639,81.589,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977097733,11.025,81.636,81.59,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772977097929,11.025,81.636,81.591,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977098735,11.025,81.636,81.593,20.08894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977099436,9.67622574,81.673,81.596,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977099632,9.34979378,81.651,81.596,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977099837,9.34979378,81.67,81.596,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977100148,9.34979378,81.691,81.616,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977100942,9.34979378,81.691,81.58,30.1218635]
["bitfinex-derivatives","SOLF0:USTF0",1772977100943,9.34979378,81.691,81.651,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977101142,9.67994392,81.704,81.651,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977101143,9.34979378,81.704,81.651,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977102350,9.34979378,81.704,81.653,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977103341,9.34979378,81.704,81.643,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772977103741,9.34979378,81.704,81.639,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977103946,9.34979378,81.687,81.611,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977104847,9.34979378,81.687,81.576,22.066]
["bitfinex-derivatives","SOLF0:USTF0",1772977104848,9.34979378,81.685,81.626,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977105243,9.34979378,81.685,81.639,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772977105448,9.34979378,81.685,81.64,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977107252,9.34979378,81.698,81.64,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977108246,9.34979378,81.697,81.64,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977109349,20.36779378,81.685,81.64,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977109553,9.34979378,81.71,81.64,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977109752,9.34979378,81.708,81.64,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977109953,9.34979378,81.706,81.64,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977110558,9.34979378,81.702,81.64,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977111157,11.016,81.7,81.64,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977111359,9.34979378,81.699,81.64,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977113258,9.52425114,81.696,81.64,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977113956,9.52425114,81.692,81.64,9.05894536]
["bitfinex-derivatives","SOLF0:USTF0",1772977114156,9.52425114,81.692,81.626,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977114862,465.59084004,81.712,81.63,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977114863,9.52425114,81.686,81.63,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977115460,11.018,81.684,81.63,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977115664,9.52425114,81.683,81.63,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977116866,9.52425114,81.68,81.63,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977117767,9.52425114,81.676,81.63,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977118367,9.52425114,81.673,81.618,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977118967,11.022,81.656,81.618,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977119172,9.52425114,81.659,81.618,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977119669,9.52425114,81.659,81.62,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977119874,9.52425114,81.693,81.62,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977120775,9.52425114,81.68,81.629,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977121973,9.52425114,81.675,81.629,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977123471,9.52425114,81.671,81.6,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977124865,9.52425114,81.653,81.601,20.64337465]
["bitfinex-derivatives","SOLF0:USTF0",1772977125874,11.023,81.652,81.602,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977126069,9.52425114,81.651,81.602,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977126974,11.20602043,81.698,81.602,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977126975,9.52425114,81.687,81.602,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977127174,9.64116232,81.686,81.61,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977127377,11.022,81.657,81.61,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977128780,11.022,81.657,81.612,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772977129074,11.022,81.657,81.612,20.64237465]
["bitfinex-derivatives","SOLF0:USTF0",1772977129571,11.022,81.655,81.612,20.64237465]
["bitfinex-derivatives","SOLF0:USTF0",1772977129775,20.54625114,81.655,81.612,20.64237465]
["bitfinex-derivatives","SOLF0:USTF0",1772977129975,9.52425114,81.654,81.612,20.64237465]
["bitfinex-derivatives","SOLF0:USTF0",1772977130474,9.52425114,81.654,81.616,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977131782,9.52425114,81.654,81.607,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772977132485,11.023,81.645,81.603,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977133075,11.022,81.653,81.604,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977133275,11.022,81.653,81.605,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977133780,9.52425114,81.652,81.605,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977133985,9.52425114,81.649,81.571,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977134487,9.52425114,81.634,81.582,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772977135186,9.52425114,81.63,81.574,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977135687,11.027,81.619,81.574,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977136083,9.52425114,81.618,81.574,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977136289,9.52425114,81.615,81.561,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977137787,9.52425114,81.612,81.561,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977137982,11.20602043,81.668,81.539,204.39403577]
["bitfinex-derivatives","SOLF0:USTF0",1772977137983,9.52425114,81.65,81.564,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977138379,9.52425114,81.633,81.564,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977138583,9.52425114,81.633,81.571,20.64737465]
["bitfinex-derivatives","SOLF0:USTF0",1772977138784,9.52425114,81.633,81.572,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977139589,20.55125114,81.62,81.573,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772977139788,9.52425114,81.619,81.573,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772977139983,9.52425114,81.619,81.572,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977140692,9.52425114,81.626,81.572,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977141390,9.52425114,81.638,81.584,9.61437465]
["bitfinex-derivatives","SOLF0:USTF0",1772977142894,9.52425114,81.638,81.539,204.39403577]
["bitfinex-derivatives","SOLF0:USTF0",1772977142895,9.52425114,81.638,81.586,9.54177335]
["bitfinex-derivatives","SOLF0:USTF0",1772977143393,9.52425114,81.638,81.596,9.54177335]
["bitfinex-derivatives","SOLF0:USTF0",1772977143593,9.33040182,81.65,81.596,9.54177335]
["bitfinex-derivatives","SOLF0:USTF0",1772977144588,11.20602043,81.693,81.553,22.072]
["bitfinex-derivatives","SOLF0:USTF0",1772977144589,9.33040182,81.658,81.6,9.54177335]
["bitfinex-derivatives","SOLF0:USTF0",1772977145894,9.57613912,81.655,81.604,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977146095,9.57613912,81.655,81.554,9.16510315]
["bitfinex-derivatives","SOLF0:USTF0",1772977147792,11.024,81.64,81.591,9.16510315]
["bitfinex-derivatives","SOLF0:USTF0",1772977147991,20.60013912,81.64,81.591,9.16510315]
["bitfinex-derivatives","SOLF0:USTF0",1772977149487,9.57613912,81.639,81.591,9.16510315]
["bitfinex-derivatives","SOLF0:USTF0",1772977150001,9.57613912,81.637,81.591,9.16510315]
["bitfinex-derivatives","SOLF0:USTF0",1772977152596,9.57613912,81.637,81.593,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772977152990,9.57613912,81.637,81.594,9.16510315]
["bitfinex-derivatives","SOLF0:USTF0",1772977156294,9.57613912,81.637,81.595,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772977156496,9.57613912,81.637,81.596,9.16510315]
["bitfinex-derivatives","SOLF0:USTF0",1772977157901,9.57613912,81.637,81.599,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772977158199,9.57613912,81.637,81.599,20.19510315]
["bitfinex-derivatives","SOLF0:USTF0",1772977158400,9.57613912,81.637,81.6,9.16510315]
["bitfinex-derivatives","SOLF0:USTF0",1772977159300,9.57613912,81.637,81.591,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772977160698,9.57613912,81.637,81.591,20.19610315]
["bitfinex-derivatives","SOLF0:USTF0",1772977161092,9.57613912,81.647,81.597,9.16510315]
["bitfinex-derivatives","SOLF0:USTF0",1772977162803,9.57613912,81.647,81.601,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977164304,9.57613912,81.647,81.602,9.16510315]
["bitfinex-derivatives","SOLF0:USTF0",1772977165207,9.57613912,81.647,81.601,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977165208,9.57613912,81.659,81.605,9.16510315]
["bitfinex-derivatives","SOLF0:USTF0",1772977166404,9.57613912,81.659,81.572,22.067]
["bitfinex-derivatives","SOLF0:USTF0",1772977166405,9.71127318,81.685,81.626,9.16510315]
["bitfinex-derivatives","SOLF0:USTF0",1772977166605,9.57613912,81.684,81.626,9.16510315]
["bitfinex-derivatives","SOLF0:USTF0",1772977168006,9.57613912,81.684,81.64,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772977168210,9.57613912,81.684,81.641,9.16510315]
["bitfinex-derivatives","SOLF0:USTF0",1772977170905,9.57613912,81.684,81.643,9.16510315]
["bitfinex-derivatives","SOLF0:USTF0",1772977173006,9.57613912,81.684,81.634,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772977173806,9.57613912,81.684,81.634,20.92132022]
["bitfinex-derivatives","SOLF0:USTF0",1772977174007,9.57613912,81.684,81.635,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977179211,9.57613912,81.684,81.637,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977184316,9.57613912,81.684,81.638,20.92032022]
["bitfinex-derivatives","SOLF0:USTF0",1772977186520,9.57613912,81.684,81.639,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977187818,9.57613912,81.684,81.589,326.76529582]
["bitfinex-derivatives","SOLF0:USTF0",1772977187819,9.34157966,81.681,81.574,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977188026,9.34157966,81.678,81.54,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977188224,9.34157966,81.665,81.54,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977188524,9.34157966,81.61,81.549,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977188922,9.34157966,81.61,81.549,20.93232022]
["bitfinex-derivatives","SOLF0:USTF0",1772977189121,9.34157966,81.61,81.549,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977189937,9.34157966,81.609,81.549,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977191437,9.34157966,81.609,81.553,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977192638,12.21101477,81.737,81.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977192639,9.34157966,81.624,81.558,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977193340,9.34157966,81.624,81.561,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977194338,14.91676164,81.685,81.561,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977194339,9.34157966,81.621,81.561,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977194939,9.34157966,81.617,81.561,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977196733,9.34157966,81.63,81.563,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977197744,9.34157966,81.63,81.584,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772977197947,9.34157966,81.63,81.585,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977201142,9.34157966,81.623,81.532,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977201345,9.34157966,81.623,81.454,52.85334054]
["bitfinex-derivatives","SOLF0:USTF0",1772977201346,9.34157966,81.623,81.517,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977201647,9.34157966,81.559,81.502,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977202245,9.34157966,81.559,81.45,203.09834288]
["bitfinex-derivatives","SOLF0:USTF0",1772977202246,9.34157966,81.554,81.488,9.89632022]
["bitfinex-derivatives","SOLF0:USTF0",1772977202743,9.7755853,81.514,81.453,9.94532961]
["bitfinex-derivatives","SOLF0:USTF0",1772977203053,9.7755853,81.514,81.434,9.94532961]
["bitfinex-derivatives","SOLF0:USTF0",1772977203345,9.7755853,81.53,81.435,2.13537544]
["bitfinex-derivatives","SOLF0:USTF0",1772977203648,9.7755853,81.53,81.38,12.18357262]
["bitfinex-derivatives","SOLF0:USTF0",1772977203844,9.7755853,81.503,81.38,12.18357262]
["bitfinex-derivatives","SOLF0:USTF0",1772977204142,305.1756343,81.562,81.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977204143,9.55192713,81.522,81.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977204343,9.55192713,81.522,81.452,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772977204936,9.55192713,81.522,81.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977205343,9.55192713,81.522,81.421,3.58064728]
["bitfinex-derivatives","SOLF0:USTF0",1772977206841,481.14663048,81.535,81.461,3.59262011]
["bitfinex-derivatives","SOLF0:USTF0",1772977207139,9.55192713,81.538,81.461,3.59262011]
["bitfinex-derivatives","SOLF0:USTF0",1772977207341,9.55192713,81.538,81.473,3.59262011]
["bitfinex-derivatives","SOLF0:USTF0",1772977210353,9.55192713,81.538,81.475,3.43335766]
["bitfinex-derivatives","SOLF0:USTF0",1772977213452,9.55192713,81.538,81.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977213453,9.55192713,81.538,81.478,3.44841934]
["bitfinex-derivatives","SOLF0:USTF0",1772977213853,9.55192713,81.561,81.496,3.45344913]
["bitfinex-derivatives","SOLF0:USTF0",1772977214054,9.55192713,81.576,81.496,3.45344913]
["bitfinex-derivatives","SOLF0:USTF0",1772977214353,9.55192713,81.57,81.511,3.45344913]
["bitfinex-derivatives","SOLF0:USTF0",1772977220059,9.55192713,81.57,81.523,3.57977578]
["bitfinex-derivatives","SOLF0:USTF0",1772977221854,9.55192713,81.593,81.536,3.64474941]
["bitfinex-derivatives","SOLF0:USTF0",1772977222656,9.55192713,81.593,81.549,3.64474941]
["bitfinex-derivatives","SOLF0:USTF0",1772977223250,22.046,81.651,81.491,322.82278594]
["bitfinex-derivatives","SOLF0:USTF0",1772977223251,9.55192713,81.608,81.554,3.64982669]
["bitfinex-derivatives","SOLF0:USTF0",1772977223457,9.55192713,81.608,81.506,3.64982669]
["bitfinex-derivatives","SOLF0:USTF0",1772977223651,9.55192713,81.604,81.536,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772977224860,9.55192713,81.602,81.536,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772977225354,9.55192713,81.602,81.536,14.67826241]
["bitfinex-derivatives","SOLF0:USTF0",1772977225554,9.55192713,81.602,81.537,3.64026241]
["bitfinex-derivatives","SOLF0:USTF0",1772977226761,9.55192713,81.602,81.549,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772977228358,9.55192713,81.602,81.559,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772977228860,9.55192713,81.602,81.537,3.64026241]
["bitfinex-derivatives","SOLF0:USTF0",1772977229856,9.55192713,81.602,81.55,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772977231565,9.55192713,81.602,81.558,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772977233667,9.55192713,81.602,81.566,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772977237168,10.01359682,81.623,81.573,14.80206101]
["bitfinex-derivatives","SOLF0:USTF0",1772977237372,10.01359682,81.623,81.573,3.76906101]
["bitfinex-derivatives","SOLF0:USTF0",1772977237767,22.41204087,81.675,81.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977237768,10.01359682,81.639,81.582,3.79925537]
["bitfinex-derivatives","SOLF0:USTF0",1772977237975,10.01359682,81.685,81.582,3.79925537]
["bitfinex-derivatives","SOLF0:USTF0",1772977238271,10.01359682,81.683,81.582,3.79925537]
["bitfinex-derivatives","SOLF0:USTF0",1772977238471,10.01359682,81.681,81.582,3.79925537]
["bitfinex-derivatives","SOLF0:USTF0",1772977238672,10.01359682,81.653,81.568,3.79925537]
["bitfinex-derivatives","SOLF0:USTF0",1772977238873,10.01359682,81.651,81.531,3.80339666]
["bitfinex-derivatives","SOLF0:USTF0",1772977239170,10.01359682,81.649,81.531,3.80339666]
["bitfinex-derivatives","SOLF0:USTF0",1772977239371,10.01359682,81.647,81.531,3.80339666]
["bitfinex-derivatives","SOLF0:USTF0",1772977239570,10.01359682,81.645,81.531,3.80339666]
["bitfinex-derivatives","SOLF0:USTF0",1772977239869,10.01359682,81.633,81.565,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772977240572,10.01359682,81.628,81.565,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772977241071,10.01359682,81.628,81.571,4.06553817]
["bitfinex-derivatives","SOLF0:USTF0",1772977241971,10.01359682,81.626,81.531,4.08867842]
["bitfinex-derivatives","SOLF0:USTF0",1772977242570,10.01359682,81.622,81.563,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772977243176,10.01359682,81.62,81.563,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772977244875,22.41204087,81.677,81.563,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772977244876,10.01359682,81.617,81.563,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772977245974,14.84991287,81.665,81.554,4.08867842]
["bitfinex-derivatives","SOLF0:USTF0",1772977245975,10.01359682,81.615,81.554,4.08867842]
["bitfinex-derivatives","SOLF0:USTF0",1772977246874,10.01359682,81.612,81.544,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772977247277,10.01359682,81.612,81.553,4.12750121]
["bitfinex-derivatives","SOLF0:USTF0",1772977248377,505.84378936,81.683,81.584,4.14689528]
["bitfinex-derivatives","SOLF0:USTF0",1772977248378,10.01359682,81.647,81.584,4.14689528]
["bitfinex-derivatives","SOLF0:USTF0",1772977249174,10.01359682,81.647,81.6,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977249385,10.01359682,81.662,81.601,4.15064776]
["bitfinex-derivatives","SOLF0:USTF0",1772977250779,10.01359682,81.662,81.571,4.16334239]
["bitfinex-derivatives","SOLF0:USTF0",1772977251374,10.01359682,81.662,81.59,4.16324432]
["bitfinex-derivatives","SOLF0:USTF0",1772977251977,10.01359682,81.658,81.592,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772977252580,10.01359682,81.655,81.592,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772977253476,10.01359682,81.651,81.592,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772977255678,10.01359682,81.651,81.59,4.16324432]
["bitfinex-derivatives","SOLF0:USTF0",1772977256582,10.01359682,81.651,81.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977256583,10.01359682,81.651,81.6,4.16274674]
["bitfinex-derivatives","SOLF0:USTF0",1772977257875,10.01359682,81.651,81.601,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977258275,10.01359682,81.651,81.6,4.16274674]
["bitfinex-derivatives","SOLF0:USTF0",1772977259185,10.01359682,81.651,81.616,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772977259979,10.01359682,81.651,81.606,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977260385,10.01359682,81.651,81.597,5.15145754]
["bitfinex-derivatives","SOLF0:USTF0",1772977260582,10.01359682,81.651,81.614,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772977261586,10.01359682,81.651,81.621,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772977262290,10.01359682,81.651,81.61,5.3210102]
["bitfinex-derivatives","SOLF0:USTF0",1772977264690,10.01359682,81.651,81.596,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772977265595,10.01359682,81.651,81.6,5.32079247]
["bitfinex-derivatives","SOLF0:USTF0",1772977265895,9.62279792,81.665,81.6,5.32079247]
["bitfinex-derivatives","SOLF0:USTF0",1772977266491,9.62279792,81.665,81.618,5.32508302]
["bitfinex-derivatives","SOLF0:USTF0",1772977266788,9.62279792,81.681,81.539,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977267101,9.62279792,81.619,81.565,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772977267397,9.62279792,81.619,81.54,5.3285134]
["bitfinex-derivatives","SOLF0:USTF0",1772977267698,9.62279792,81.616,81.555,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772977268798,11.13743465,81.648,81.555,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772977268799,9.62279792,81.608,81.555,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772977269617,9.62279792,81.605,81.544,5.26363163]
["bitfinex-derivatives","SOLF0:USTF0",1772977270510,9.62279792,81.605,81.548,5.24461935]
["bitfinex-derivatives","SOLF0:USTF0",1772977271814,9.62279792,81.605,81.551,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772977274915,9.62279792,81.605,81.551,16.36712021]
["bitfinex-derivatives","SOLF0:USTF0",1772977275417,9.62279792,81.605,81.555,16.36612021]
["bitfinex-derivatives","SOLF0:USTF0",1772977275612,9.62279792,81.605,81.556,5.33112021]
["bitfinex-derivatives","SOLF0:USTF0",1772977276816,9.62279792,81.605,81.559,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772977278617,9.62279792,81.605,81.567,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772977280213,9.62279792,81.605,81.554,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772977280416,9.62279792,81.605,81.543,5.36990497]
["bitfinex-derivatives","SOLF0:USTF0",1772977280715,9.62279792,81.605,81.544,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772977281114,9.62279792,81.605,81.539,5.37269764]
["bitfinex-derivatives","SOLF0:USTF0",1772977282313,9.62279792,81.605,81.552,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772977282914,9.62279792,81.605,81.539,5.37269764]
["bitfinex-derivatives","SOLF0:USTF0",1772977283516,9.62279792,81.605,81.546,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772977284715,9.62279792,81.603,81.546,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772977286011,9.62279792,81.6,81.539,5.37269764]
["bitfinex-derivatives","SOLF0:USTF0",1772977286210,9.62279792,81.6,81.53,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772977287314,9.62279792,81.589,81.537,5.34158227]
["bitfinex-derivatives","SOLF0:USTF0",1772977287511,9.62279792,81.589,81.539,5.34158227]
["bitfinex-derivatives","SOLF0:USTF0",1772977287721,9.62279792,81.602,81.539,5.34158227]
["bitfinex-derivatives","SOLF0:USTF0",1772977288820,9.62279792,81.602,81.556,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772977289023,9.62279792,81.602,81.557,5.42128485]
["bitfinex-derivatives","SOLF0:USTF0",1772977291022,9.62279792,81.602,81.559,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772977291424,9.62279792,81.602,81.55,5.43172373]
["bitfinex-derivatives","SOLF0:USTF0",1772977293017,9.62279792,81.602,81.552,5.36523427]
["bitfinex-derivatives","SOLF0:USTF0",1772977293826,9.62279792,81.602,81.555,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772977294417,9.62279792,81.602,81.552,5.36523427]
["bitfinex-derivatives","SOLF0:USTF0",1772977294418,493.70012269,81.617,81.56,5.36460064]
["bitfinex-derivatives","SOLF0:USTF0",1772977294618,9.89083118,81.616,81.56,5.36460064]
["bitfinex-derivatives","SOLF0:USTF0",1772977295728,9.89083118,81.631,81.579,5.36684301]
["bitfinex-derivatives","SOLF0:USTF0",1772977296326,9.89083118,81.628,81.545,5.41856621]
["bitfinex-derivatives","SOLF0:USTF0",1772977297822,9.89083118,81.626,81.574,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772977300529,9.89083118,81.626,81.577,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772977302729,9.89083118,81.626,81.563,5.43766704]
["bitfinex-derivatives","SOLF0:USTF0",1772977303029,9.89083118,81.626,81.539,5.4397312]
["bitfinex-derivatives","SOLF0:USTF0",1772977303826,9.89083118,81.617,81.555,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772977305036,9.89083118,81.617,81.562,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772977305430,9.89083118,81.617,81.55,5.52601615]
["bitfinex-derivatives","SOLF0:USTF0",1772977305929,9.89083118,81.617,81.563,5.61468899]
["bitfinex-derivatives","SOLF0:USTF0",1772977306729,9.89083118,81.617,81.568,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772977307528,9.89083118,81.617,81.564,5.61668859]
["bitfinex-derivatives","SOLF0:USTF0",1772977308930,9.89083118,81.617,81.539,5.62076346]
["bitfinex-derivatives","SOLF0:USTF0",1772977309130,9.89083118,81.615,81.519,5.62076346]
["bitfinex-derivatives","SOLF0:USTF0",1772977309333,9.89083118,81.572,81.503,5.62076346]
["bitfinex-derivatives","SOLF0:USTF0",1772977309531,9.89083118,81.572,81.489,5.62076346]
["bitfinex-derivatives","SOLF0:USTF0",1772977309737,9.79592865,81.571,81.489,5.62076346]
["bitfinex-derivatives","SOLF0:USTF0",1772977310034,9.89083118,81.569,81.489,5.62076346]
["bitfinex-derivatives","SOLF0:USTF0",1772977311339,9.89083118,81.569,81.514,5.62681835]
["bitfinex-derivatives","SOLF0:USTF0",1772977312239,9.89083118,81.569,81.522,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772977312638,9.89083118,81.569,81.514,5.62681835]
["bitfinex-derivatives","SOLF0:USTF0",1772977314739,9.89083118,81.569,81.516,5.15149931]
["bitfinex-derivatives","SOLF0:USTF0",1772977315342,9.89083118,81.583,81.516,5.15149931]
["bitfinex-derivatives","SOLF0:USTF0",1772977315640,9.89083118,81.583,81.528,5.15149931]
["bitfinex-derivatives","SOLF0:USTF0",1772977316542,9.89083118,81.603,81.542,5.17650315]
["bitfinex-derivatives","SOLF0:USTF0",1772977316941,9.89083118,81.603,81.498,5.17833089]
["bitfinex-derivatives","SOLF0:USTF0",1772977317142,9.89083118,81.599,81.536,5.17833089]
["bitfinex-derivatives","SOLF0:USTF0",1772977318740,9.89083118,81.599,81.541,5.27908759]
["bitfinex-derivatives","SOLF0:USTF0",1772977318935,9.89083118,81.591,81.489,30.32598906]
["bitfinex-derivatives","SOLF0:USTF0",1772977319133,171.476,81.648,81.381,172.037]
["bitfinex-derivatives","SOLF0:USTF0",1772977319134,9.89083118,81.583,81.483,5.27908759]
["bitfinex-derivatives","SOLF0:USTF0",1772977319441,9.89083118,81.581,81.499,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772977319636,9.89083118,81.581,81.498,5.27908759]
["bitfinex-derivatives","SOLF0:USTF0",1772977319637,11.033,81.571,81.498,5.27908759]
["bitfinex-derivatives","SOLF0:USTF0",1772977319943,9.89083118,81.569,81.498,5.27908759]
["bitfinex-derivatives","SOLF0:USTF0",1772977320140,9.89083118,81.567,81.498,5.27908759]
["bitfinex-derivatives","SOLF0:USTF0",1772977320341,9.89083118,81.562,81.498,5.27908759]
["bitfinex-derivatives","SOLF0:USTF0",1772977323742,11.035,81.559,81.498,5.27908759]
["bitfinex-derivatives","SOLF0:USTF0",1772977323944,9.95122454,81.594,81.499,5.10682646]
["bitfinex-derivatives","SOLF0:USTF0",1772977324247,29.89260058,81.645,81.499,5.10682646]
["bitfinex-derivatives","SOLF0:USTF0",1772977324248,9.95122454,81.592,81.499,5.10682646]
["bitfinex-derivatives","SOLF0:USTF0",1772977324450,9.47525972,81.57,81.499,5.10682646]
["bitfinex-derivatives","SOLF0:USTF0",1772977324646,9.47525972,81.57,81.504,5.09616713]
["bitfinex-derivatives","SOLF0:USTF0",1772977324943,9.47525972,81.567,81.504,5.09616713]
["bitfinex-derivatives","SOLF0:USTF0",1772977325135,9.47525972,81.567,81.494,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772977325335,9.47525972,81.567,81.494,16.14171835]
["bitfinex-derivatives","SOLF0:USTF0",1772977325744,9.47525972,81.555,81.494,16.14171835]
["bitfinex-derivatives","SOLF0:USTF0",1772977326744,9.47525972,81.553,81.485,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772977327247,9.47525972,81.549,81.494,5.10811203]
["bitfinex-derivatives","SOLF0:USTF0",1772977328846,9.47525972,81.549,81.503,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772977329044,9.47525972,81.549,81.494,5.10811203]
["bitfinex-derivatives","SOLF0:USTF0",1772977330952,9.47525972,81.549,81.496,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772977331146,9.47525972,81.563,81.497,5.13536613]
["bitfinex-derivatives","SOLF0:USTF0",1772977331452,9.47525972,81.563,81.509,16.17736613]
["bitfinex-derivatives","SOLF0:USTF0",1772977333351,480.22949685,81.564,81.514,5.09325542]
["bitfinex-derivatives","SOLF0:USTF0",1772977333547,11.21855557,81.615,81.514,5.09325542]
["bitfinex-derivatives","SOLF0:USTF0",1772977333548,9.47525972,81.618,81.514,5.09325542]
["bitfinex-derivatives","SOLF0:USTF0",1772977333748,9.47525972,81.616,81.514,5.09325542]
["bitfinex-derivatives","SOLF0:USTF0",1772977333948,9.47525972,81.596,81.482,5.080565]
["bitfinex-derivatives","SOLF0:USTF0",1772977334155,9.47525972,81.596,81.431,334.21751853]
["bitfinex-derivatives","SOLF0:USTF0",1772977334156,9.47525972,81.592,81.441,5.080565]
["bitfinex-derivatives","SOLF0:USTF0",1772977334351,9.75417672,81.595,81.441,5.080565]
["bitfinex-derivatives","SOLF0:USTF0",1772977334352,11.037,81.544,81.47,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772977334546,9.47525972,81.543,81.471,5.080565]
["bitfinex-derivatives","SOLF0:USTF0",1772977335757,9.47525972,81.541,81.471,5.080565]
["bitfinex-derivatives","SOLF0:USTF0",1772977335956,9.47525972,81.541,81.464,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772977336157,9.47525972,81.541,81.457,4.95777297]
["bitfinex-derivatives","SOLF0:USTF0",1772977337360,9.47525972,81.524,81.459,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772977338261,9.47525972,81.522,81.459,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772977338760,9.47525972,81.519,81.449,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772977338961,9.47525972,81.519,81.443,5.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1772977339357,9.47525972,81.513,81.443,5.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1772977339553,9.47525972,81.513,81.397,5.01878932]
["bitfinex-derivatives","SOLF0:USTF0",1772977340857,9.47525972,81.493,81.424,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1772977341260,9.47525972,81.493,81.386,5.09988132]
["bitfinex-derivatives","SOLF0:USTF0",1772977341456,9.47525972,81.47,81.347,5.09988132]
["bitfinex-derivatives","SOLF0:USTF0",1772977341656,9.47525972,81.47,81.346,323.42879693]
["bitfinex-derivatives","SOLF0:USTF0",1772977341657,9.47525972,81.47,81.361,5.09988132]
["bitfinex-derivatives","SOLF0:USTF0",1772977342262,9.47525972,81.455,81.361,5.09988132]
["bitfinex-derivatives","SOLF0:USTF0",1772977342556,9.47525972,81.455,81.342,5.15772118]
["bitfinex-derivatives","SOLF0:USTF0",1772977342755,9.47525972,81.426,81.344,5.15772118]
["bitfinex-derivatives","SOLF0:USTF0",1772977343753,9.47525972,81.487,81.351,5.15938398]
["bitfinex-derivatives","SOLF0:USTF0",1772977344359,9.47525972,81.423,81.335,5.3698565]
["bitfinex-derivatives","SOLF0:USTF0",1772977345161,9.47525972,81.42,81.338,5.37135182]
["bitfinex-derivatives","SOLF0:USTF0",1772977345862,9.47525972,81.416,81.338,5.37135182]
["bitfinex-derivatives","SOLF0:USTF0",1772977346766,9.47525972,81.416,81.299,5.00991441]
["bitfinex-derivatives","SOLF0:USTF0",1772977347168,9.47525972,81.369,81.299,5.00991441]
["bitfinex-derivatives","SOLF0:USTF0",1772977347463,9.47525972,81.369,81.283,5.01139903]
["bitfinex-derivatives","SOLF0:USTF0",1772977347858,942.24336627,81.374,81.283,5.01139903]
["bitfinex-derivatives","SOLF0:USTF0",1772977347859,9.47525972,81.359,81.283,5.01139903]
["bitfinex-derivatives","SOLF0:USTF0",1772977348260,942.24336627,81.374,81.294,4.61246184]
["bitfinex-derivatives","SOLF0:USTF0",1772977348657,9.47525972,81.373,81.294,4.61246184]
["bitfinex-derivatives","SOLF0:USTF0",1772977349063,9.47525972,81.373,81.295,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1772977349365,9.47525972,81.373,81.296,4.61391086]
["bitfinex-derivatives","SOLF0:USTF0",1772977349567,942.24336627,81.374,81.323,4.61391086]
["bitfinex-derivatives","SOLF0:USTF0",1772977349869,9.47525972,81.39,81.323,4.61391086]
["bitfinex-derivatives","SOLF0:USTF0",1772977350665,171.783,81.502,81.337,4.30561994]
["bitfinex-derivatives","SOLF0:USTF0",1772977350666,9.47525972,81.407,81.337,4.30561994]
["bitfinex-derivatives","SOLF0:USTF0",1772977351068,9.47525972,81.407,81.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977351069,9.47525972,81.407,81.341,4.30696642]
["bitfinex-derivatives","SOLF0:USTF0",1772977351371,9.47525972,81.419,81.341,4.30696642]
["bitfinex-derivatives","SOLF0:USTF0",1772977352374,9.47525972,81.419,81.348,4.52410726]
["bitfinex-derivatives","SOLF0:USTF0",1772977353878,9.47525972,81.419,81.35,4.55348961]
["bitfinex-derivatives","SOLF0:USTF0",1772977354472,9.78069993,81.415,81.337,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1772977354666,9.78069993,81.415,81.328,4.53837352]
["bitfinex-derivatives","SOLF0:USTF0",1772977355070,9.78069993,81.415,81.344,4.53935654]
["bitfinex-derivatives","SOLF0:USTF0",1772977355967,9.78069993,81.415,81.347,4.57982308]
["bitfinex-derivatives","SOLF0:USTF0",1772977357075,9.78069993,81.412,81.337,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1772977357275,9.78069993,81.412,81.338,4.58063515]
["bitfinex-derivatives","SOLF0:USTF0",1772977357477,9.78069993,81.484,81.338,4.58063515]
["bitfinex-derivatives","SOLF0:USTF0",1772977357976,9.78069993,81.433,81.357,4.431043]
["bitfinex-derivatives","SOLF0:USTF0",1772977358469,22.091,81.485,81.362,4.431043]
["bitfinex-derivatives","SOLF0:USTF0",1772977358470,9.78069993,81.427,81.362,4.431043]
["bitfinex-derivatives","SOLF0:USTF0",1772977358974,9.78069993,81.445,81.362,4.431043]
["bitfinex-derivatives","SOLF0:USTF0",1772977359778,9.78069993,81.445,81.386,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1772977360278,9.78069993,81.445,81.386,15.74043036]
["bitfinex-derivatives","SOLF0:USTF0",1772977360680,9.78069993,81.445,81.387,4.68243036]
["bitfinex-derivatives","SOLF0:USTF0",1772977361084,9.78069993,81.445,81.391,4.68319324]
["bitfinex-derivatives","SOLF0:USTF0",1772977361285,11.049,81.459,81.391,4.68319324]
["bitfinex-derivatives","SOLF0:USTF0",1772977361480,9.78069993,81.462,81.391,4.68319324]
["bitfinex-derivatives","SOLF0:USTF0",1772977362487,9.78069993,81.462,81.405,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772977362688,9.78069993,81.46,81.391,4.68319324]
["bitfinex-derivatives","SOLF0:USTF0",1772977363384,9.78069993,81.455,81.391,4.68319324]
["bitfinex-derivatives","SOLF0:USTF0",1772977363585,9.78069993,81.455,81.385,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1772977363780,9.78069993,81.455,81.386,4.55390352]
["bitfinex-derivatives","SOLF0:USTF0",1772977364288,9.78069993,81.453,81.391,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1772977364486,9.78069993,81.453,81.391,15.61190352]
["bitfinex-derivatives","SOLF0:USTF0",1772977364888,9.78069993,81.453,81.394,4.55464113]
["bitfinex-derivatives","SOLF0:USTF0",1772977365888,9.78069993,81.453,81.395,15.58013626]
["bitfinex-derivatives","SOLF0:USTF0",1772977366183,9.78069993,81.453,81.396,4.52313626]
["bitfinex-derivatives","SOLF0:USTF0",1772977366384,11.046,81.475,81.396,4.52313626]
["bitfinex-derivatives","SOLF0:USTF0",1772977366690,9.78069993,81.474,81.409,15.57813626]
["bitfinex-derivatives","SOLF0:USTF0",1772977368093,9.78069993,81.471,81.409,15.57813626]
["bitfinex-derivatives","SOLF0:USTF0",1772977368286,9.78069993,81.471,81.417,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1772977368781,9.78069993,81.471,81.409,4.52313626]
["bitfinex-derivatives","SOLF0:USTF0",1772977369791,9.78069993,81.471,81.412,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772977370392,9.78069993,81.471,81.426,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1772977370594,9.78069993,81.471,81.413,4.500909]
["bitfinex-derivatives","SOLF0:USTF0",1772977370794,9.78069993,81.471,81.373,4.500909]
["bitfinex-derivatives","SOLF0:USTF0",1772977371191,20.82769993,81.469,81.411,4.50173337]
["bitfinex-derivatives","SOLF0:USTF0",1772977371693,9.78069993,81.468,81.411,4.50173337]
["bitfinex-derivatives","SOLF0:USTF0",1772977372094,12.42777047,81.515,81.411,4.50173337]
["bitfinex-derivatives","SOLF0:USTF0",1772977372095,9.78069993,81.466,81.412,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772977374988,9.78069993,81.463,81.396,4.42943081]
["bitfinex-derivatives","SOLF0:USTF0",1772977375794,9.78069993,81.453,81.398,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1772977376598,9.78069993,81.453,81.4,15.48853595]
["bitfinex-derivatives","SOLF0:USTF0",1772977380700,9.78069993,81.452,81.4,15.48853595]
["bitfinex-derivatives","SOLF0:USTF0",1772977382300,9.78069993,81.452,81.407,4.3932283]
["bitfinex-derivatives","SOLF0:USTF0",1772977382498,9.78069993,81.488,81.407,4.3932283]
["bitfinex-derivatives","SOLF0:USTF0",1772977382798,11.041,81.515,81.452,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772977383097,10.16494502,81.514,81.452,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772977383492,10.16494502,81.501,81.443,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772977383699,10.16494502,81.501,81.444,4.39619261]
["bitfinex-derivatives","SOLF0:USTF0",1772977384297,10.16494502,81.501,81.411,22.111]
["bitfinex-derivatives","SOLF0:USTF0",1772977384298,10.16494502,81.501,81.448,4.3212294]
["bitfinex-derivatives","SOLF0:USTF0",1772977384504,9.47013992,81.532,81.448,4.3212294]
["bitfinex-derivatives","SOLF0:USTF0",1772977385204,9.47013992,81.532,81.411,22.111]
["bitfinex-derivatives","SOLF0:USTF0",1772977385205,9.47013992,81.532,81.465,4.32177028]
["bitfinex-derivatives","SOLF0:USTF0",1772977385798,9.47013992,81.532,81.475,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772977385998,14.95771598,81.581,81.393,324.6370883]
["bitfinex-derivatives","SOLF0:USTF0",1772977385999,472.53141699,81.534,81.476,4.40566397]
["bitfinex-derivatives","SOLF0:USTF0",1772977386203,9.47013992,81.548,81.476,4.40566397]
["bitfinex-derivatives","SOLF0:USTF0",1772977387008,9.47013992,81.595,81.505,4.40638448]
["bitfinex-derivatives","SOLF0:USTF0",1772977387304,9.47013992,81.594,81.505,4.40638448]
["bitfinex-derivatives","SOLF0:USTF0",1772977387806,9.47013992,81.574,81.51,4.38742986]
["bitfinex-derivatives","SOLF0:USTF0",1772977388601,9.47013992,81.59,81.51,4.38742986]
["bitfinex-derivatives","SOLF0:USTF0",1772977389206,20.50113992,81.59,81.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772977389405,9.47013992,81.589,81.521,4.38795311]
["bitfinex-derivatives","SOLF0:USTF0",1772977390811,9.47013992,81.587,81.526,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772977391713,9.47013992,81.587,81.527,4.35965292]
["bitfinex-derivatives","SOLF0:USTF0",1772977392413,9.47013992,81.587,81.529,4.48711155]
["bitfinex-derivatives","SOLF0:USTF0",1772977394009,9.47013992,81.587,81.531,4.42836009]
["bitfinex-derivatives","SOLF0:USTF0",1772977394606,9.47013992,81.594,81.471,4.42836009]
["bitfinex-derivatives","SOLF0:USTF0",1772977395008,11.03,81.594,81.517,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772977395201,467.14396417,81.595,81.518,4.38404581]
["bitfinex-derivatives","SOLF0:USTF0",1772977395202,9.47013992,81.593,81.518,4.38404581]
["bitfinex-derivatives","SOLF0:USTF0",1772977395607,9.47013992,81.579,81.518,4.38404581]
["bitfinex-derivatives","SOLF0:USTF0",1772977395808,9.47013992,81.579,81.519,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772977396611,9.47013992,81.579,81.523,15.58715736]
["bitfinex-derivatives","SOLF0:USTF0",1772977397209,467.14396417,81.595,81.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977397210,9.47013992,81.575,81.504,4.50332385]
["bitfinex-derivatives","SOLF0:USTF0",1772977397915,467.14396417,81.595,81.524,4.44421477]
["bitfinex-derivatives","SOLF0:USTF0",1772977397916,9.47013992,81.594,81.524,4.44421477]
["bitfinex-derivatives","SOLF0:USTF0",1772977398615,9.47013992,81.594,81.543,15.48121477]
["bitfinex-derivatives","SOLF0:USTF0",1772977398812,9.47013992,81.594,81.544,4.40148766]
["bitfinex-derivatives","SOLF0:USTF0",1772977399011,467.14396417,81.595,81.544,4.40148766]
["bitfinex-derivatives","SOLF0:USTF0",1772977399209,467.14396417,81.595,81.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977399210,9.47013992,81.642,81.549,4.40148766]
["bitfinex-derivatives","SOLF0:USTF0",1772977399608,9.47013992,81.642,81.577,4.40148766]
["bitfinex-derivatives","SOLF0:USTF0",1772977401211,9.47013992,81.64,81.568,4.23167823]
["bitfinex-derivatives","SOLF0:USTF0",1772977401711,9.47013992,81.637,81.576,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772977402018,9.47013992,81.637,81.53,3.89228051]
["bitfinex-derivatives","SOLF0:USTF0",1772977402313,9.47013992,81.617,81.546,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772977403615,9.47013992,81.617,81.555,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772977404018,9.47013992,81.617,81.563,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772977405019,9.47013992,81.617,81.554,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772977407917,9.47013992,81.617,81.559,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772977408316,9.47013992,81.617,81.537,3.69156569]
["bitfinex-derivatives","SOLF0:USTF0",1772977409818,9.47013992,81.615,81.55,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772977411220,9.47013992,81.612,81.537,14.72956569]
["bitfinex-derivatives","SOLF0:USTF0",1772977411621,9.47013992,81.612,81.538,3.58124599]
["bitfinex-derivatives","SOLF0:USTF0",1772977412319,9.47013992,81.608,81.554,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772977414121,9.21060654,81.625,81.563,3.42059818]
["bitfinex-derivatives","SOLF0:USTF0",1772977414727,9.21060654,81.625,81.574,3.42059818]
["bitfinex-derivatives","SOLF0:USTF0",1772977414925,481.91858353,81.626,81.574,3.42059818]
["bitfinex-derivatives","SOLF0:USTF0",1772977415116,9.21060654,81.643,81.574,3.42059818]
["bitfinex-derivatives","SOLF0:USTF0",1772977415320,9.21060654,81.643,81.591,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772977415724,9.21060654,81.643,81.592,3.38637298]
["bitfinex-derivatives","SOLF0:USTF0",1772977416326,9.21060654,81.629,81.544,3.34662399]
["bitfinex-derivatives","SOLF0:USTF0",1772977416519,9.21060654,81.629,81.555,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772977417523,9.21060654,81.629,81.561,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772977418924,9.21060654,81.619,81.561,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772977420927,9.21060654,81.617,81.561,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772977421923,493.1001435,81.635,81.566,2.8957033]
["bitfinex-derivatives","SOLF0:USTF0",1772977422129,9.21060654,81.651,81.566,2.8957033]
["bitfinex-derivatives","SOLF0:USTF0",1772977422427,9.21060654,81.651,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772977422626,9.21060654,81.651,81.594,2.8957033]
["bitfinex-derivatives","SOLF0:USTF0",1772977423431,9.21060654,81.669,81.594,2.8957033]
["bitfinex-derivatives","SOLF0:USTF0",1772977423830,11.021,81.666,81.613,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772977424530,9.21060654,81.662,81.609,2.84116786]
["bitfinex-derivatives","SOLF0:USTF0",1772977425233,479.30160717,81.67,81.609,2.84116786]
["bitfinex-derivatives","SOLF0:USTF0",1772977425430,9.21060654,81.669,81.609,2.84116786]
["bitfinex-derivatives","SOLF0:USTF0",1772977426932,9.21060654,81.669,81.618,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772977427926,9.21060654,81.667,81.609,13.86916786]
["bitfinex-derivatives","SOLF0:USTF0",1772977429029,9.21060654,81.654,81.6,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977429230,9.21060654,81.654,81.593,2.61768104]
["bitfinex-derivatives","SOLF0:USTF0",1772977429834,479.30160717,81.67,81.593,2.61768104]
["bitfinex-derivatives","SOLF0:USTF0",1772977430034,9.21060654,81.667,81.615,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772977430734,9.21060654,81.665,81.605,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977431632,9.21060654,81.665,81.613,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772977433038,9.21060654,81.663,81.605,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977434733,11.021,81.661,81.605,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977435034,9.21060654,81.66,81.605,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977436131,9.21060654,81.66,81.568,22.068]
["bitfinex-derivatives","SOLF0:USTF0",1772977436132,9.21060654,81.669,81.61,2.51098198]
["bitfinex-derivatives","SOLF0:USTF0",1772977436332,9.21060654,81.669,81.581,22.064]
["bitfinex-derivatives","SOLF0:USTF0",1772977436333,9.21060654,81.669,81.582,2.51098198]
["bitfinex-derivatives","SOLF0:USTF0",1772977437135,9.21060654,81.667,81.599,2.48460326]
["bitfinex-derivatives","SOLF0:USTF0",1772977439839,9.21060654,81.666,81.61,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772977444746,8.88293613,81.663,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977445741,11.022,81.658,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977445940,8.88293613,81.657,81.606,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977446442,8.88293613,81.657,81.603,2.18906426]
["bitfinex-derivatives","SOLF0:USTF0",1772977447043,479.30160717,81.67,81.603,2.18906426]
["bitfinex-derivatives","SOLF0:USTF0",1772977447044,8.88293613,81.669,81.603,2.18906426]
["bitfinex-derivatives","SOLF0:USTF0",1772977448452,479.30160717,81.67,81.609,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772977448453,8.88293613,81.658,81.609,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772977448648,8.88293613,81.658,81.563,2.20042276]
["bitfinex-derivatives","SOLF0:USTF0",1772977449144,2.13185002,81.666,81.563,2.20042276]
["bitfinex-derivatives","SOLF0:USTF0",1772977449145,8.88293613,81.63,81.563,2.20042276]
["bitfinex-derivatives","SOLF0:USTF0",1772977449746,8.88293613,81.63,81.589,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772977453050,8.88293613,81.63,81.596,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772977455052,479.30160717,81.67,81.589,2.67217845]
["bitfinex-derivatives","SOLF0:USTF0",1772977455446,479.30160717,81.67,81.614,2.43686049]
["bitfinex-derivatives","SOLF0:USTF0",1772977456552,8.88293613,81.675,81.64,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772977456850,8.88293613,81.675,81.591,2.50776965]
["bitfinex-derivatives","SOLF0:USTF0",1772977457649,8.88293613,81.675,81.625,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772977460553,8.88293613,81.688,81.625,2.35130443]
["bitfinex-derivatives","SOLF0:USTF0",1772977461457,466.7240556,81.69,81.641,2.33128494]
["bitfinex-derivatives","SOLF0:USTF0",1772977462260,8.88293613,81.689,81.641,2.33128494]
["bitfinex-derivatives","SOLF0:USTF0",1772977463862,8.88293613,81.689,81.646,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772977464963,8.88293613,81.689,81.638,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772977466262,8.88293613,81.689,81.628,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772977467066,8.88293613,81.687,81.628,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772977467364,8.88293613,81.681,81.628,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772977468968,8.88293613,81.678,81.615,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772977469165,466.7240556,81.69,81.594,2.16517046]
["bitfinex-derivatives","SOLF0:USTF0",1772977469166,8.88293613,81.676,81.594,2.16517046]
["bitfinex-derivatives","SOLF0:USTF0",1772977469364,8.88293613,81.674,81.594,2.16517046]
["bitfinex-derivatives","SOLF0:USTF0",1772977469561,9.75882925,81.673,81.594,2.16517046]
["bitfinex-derivatives","SOLF0:USTF0",1772977469757,8.88293613,81.671,81.594,2.16517046]
["bitfinex-derivatives","SOLF0:USTF0",1772977470064,8.88293613,81.666,81.614,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772977470260,8.88293613,81.666,81.594,2.16517046]
["bitfinex-derivatives","SOLF0:USTF0",1772977470861,2.13131471,81.686,81.613,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772977470862,8.88293613,81.664,81.613,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772977471663,8.88293613,81.664,81.594,2.16517046]
["bitfinex-derivatives","SOLF0:USTF0",1772977471664,8.88293613,81.664,81.621,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772977471966,8.88293613,81.664,81.594,2.16517046]
["bitfinex-derivatives","SOLF0:USTF0",1772977472865,8.88293613,81.664,81.613,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772977475465,8.66494663,81.662,81.578,2.02538718]
["bitfinex-derivatives","SOLF0:USTF0",1772977475768,8.66494663,81.66,81.578,2.02538718]
["bitfinex-derivatives","SOLF0:USTF0",1772977476867,11.03288102,81.68,81.601,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977476868,8.66494663,81.657,81.601,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977477764,8.66494663,81.655,81.601,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977477970,8.66494663,81.655,81.609,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772977478571,8.66494663,81.655,81.617,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772977481878,8.66494663,81.655,81.609,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772977482072,8.66494663,81.655,81.566,22.069]
["bitfinex-derivatives","SOLF0:USTF0",1772977482073,8.66494663,81.655,81.567,1.84802245]
["bitfinex-derivatives","SOLF0:USTF0",1772977483165,8.66494663,81.655,81.597,1.83281245]
["bitfinex-derivatives","SOLF0:USTF0",1772977483868,8.66494663,81.654,81.6,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977484770,8.66494663,81.649,81.6,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977485374,8.66494663,81.664,81.612,1.80329008]
["bitfinex-derivatives","SOLF0:USTF0",1772977485985,8.66494663,81.655,81.567,1.87740775]
["bitfinex-derivatives","SOLF0:USTF0",1772977486384,8.66494663,81.655,81.606,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977489888,8.66494663,81.655,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772977490694,8.66494663,81.684,81.599,1.81750906]
["bitfinex-derivatives","SOLF0:USTF0",1772977490889,8.66494663,81.682,81.599,1.81750906]
["bitfinex-derivatives","SOLF0:USTF0",1772977491086,8.66494663,81.68,81.599,1.81750906]
["bitfinex-derivatives","SOLF0:USTF0",1772977491287,8.66494663,81.678,81.599,1.81750906]
["bitfinex-derivatives","SOLF0:USTF0",1772977491483,8.66494663,81.676,81.599,1.81750906]
["bitfinex-derivatives","SOLF0:USTF0",1772977491890,8.66494663,81.671,81.623,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772977492388,8.66494663,81.665,81.613,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772977493894,8.66494663,81.662,81.613,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772977495898,8.66494663,81.662,81.62,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772977496197,8.66494663,81.662,81.611,1.96830346]
["bitfinex-derivatives","SOLF0:USTF0",1772977496198,8.66494663,81.662,81.572,1.96830346]
["bitfinex-derivatives","SOLF0:USTF0",1772977496398,8.66494663,81.662,81.6,1.96830346]
["bitfinex-derivatives","SOLF0:USTF0",1772977497801,8.66494663,81.662,81.62,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772977499905,8.66494663,81.662,81.613,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772977500300,8.66494663,81.654,81.601,1.91497276]
["bitfinex-derivatives","SOLF0:USTF0",1772977500505,8.66494663,81.654,81.611,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772977500705,8.66494663,81.654,81.558,29.93473393]
["bitfinex-derivatives","SOLF0:USTF0",1772977500706,8.66494663,81.654,81.565,1.91497276]
["bitfinex-derivatives","SOLF0:USTF0",1772977500900,8.66494663,81.622,81.565,1.91497276]
["bitfinex-derivatives","SOLF0:USTF0",1772977501102,8.66494663,81.622,81.567,1.90242189]
["bitfinex-derivatives","SOLF0:USTF0",1772977501402,11.023,81.648,81.567,1.90242189]
["bitfinex-derivatives","SOLF0:USTF0",1772977501906,8.66494663,81.647,81.592,1.90242189]
["bitfinex-derivatives","SOLF0:USTF0",1772977502807,8.66494663,81.647,81.595,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772977503109,8.66494663,81.647,81.595,12.90704584]
["bitfinex-derivatives","SOLF0:USTF0",1772977503308,8.66494663,81.647,81.6,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977503505,19.58398126,81.646,81.596,1.87704584]
["bitfinex-derivatives","SOLF0:USTF0",1772977503808,8.56098126,81.645,81.596,1.87704584]
["bitfinex-derivatives","SOLF0:USTF0",1772977504210,8.56098126,81.645,81.6,2.11071709]
["bitfinex-derivatives","SOLF0:USTF0",1772977505206,8.56098126,81.645,81.603,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772977506310,8.56098126,81.645,81.595,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772977511509,8.19818124,81.642,81.556,1.93402166]
["bitfinex-derivatives","SOLF0:USTF0",1772977511709,8.19818124,81.64,81.556,1.93402166]
["bitfinex-derivatives","SOLF0:USTF0",1772977511910,8.19818124,81.638,81.556,1.93402166]
["bitfinex-derivatives","SOLF0:USTF0",1772977512110,8.19818124,81.636,81.556,1.93402166]
["bitfinex-derivatives","SOLF0:USTF0",1772977512317,8.19818124,81.634,81.556,1.93402166]
["bitfinex-derivatives","SOLF0:USTF0",1772977513017,8.19818124,81.626,81.577,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772977513711,11.03288102,81.681,81.569,1.56336918]
["bitfinex-derivatives","SOLF0:USTF0",1772977513917,14.69461397,81.7,81.519,189.27]
["bitfinex-derivatives","SOLF0:USTF0",1772977513918,8.19818124,81.678,81.571,1.56387369]
["bitfinex-derivatives","SOLF0:USTF0",1772977514113,8.19818124,81.675,81.604,1.43130979]
["bitfinex-derivatives","SOLF0:USTF0",1772977514313,8.19818124,81.673,81.604,1.43130979]
["bitfinex-derivatives","SOLF0:USTF0",1772977515310,8.19818124,81.673,81.555,37.92725096]
["bitfinex-derivatives","SOLF0:USTF0",1772977515311,8.19818124,81.687,81.636,12.40365933]
["bitfinex-derivatives","SOLF0:USTF0",1772977515516,8.19818124,81.687,81.637,1.37965933]
["bitfinex-derivatives","SOLF0:USTF0",1772977516620,8.19818124,81.687,81.642,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772977516821,8.19818124,81.701,81.637,1.37965933]
["bitfinex-derivatives","SOLF0:USTF0",1772977517616,8.19818124,81.721,81.653,1.18316017]
["bitfinex-derivatives","SOLF0:USTF0",1772977518827,8.19818124,81.721,81.676,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772977519317,8.19818124,81.721,81.651,1.03914924]
["bitfinex-derivatives","SOLF0:USTF0",1772977520820,8.19818124,81.721,81.675,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772977521229,8.19818124,81.721,81.664,1.03231879]
["bitfinex-derivatives","SOLF0:USTF0",1772977522527,8.19818124,81.721,81.672,11.95340593]
["bitfinex-derivatives","SOLF0:USTF0",1772977522721,8.19818124,81.721,81.673,0.93340593]
["bitfinex-derivatives","SOLF0:USTF0",1772977522920,8.19818124,81.721,81.631,0.88656341]
["bitfinex-derivatives","SOLF0:USTF0",1772977523221,8.19818124,81.721,81.658,0.88656341]
["bitfinex-derivatives","SOLF0:USTF0",1772977523622,9.70302639,81.764,81.658,0.88656341]
["bitfinex-derivatives","SOLF0:USTF0",1772977523824,9.70302639,81.763,81.658,0.88656341]
["bitfinex-derivatives","SOLF0:USTF0",1772977524024,2.12986679,81.776,81.658,0.88656341]
["bitfinex-derivatives","SOLF0:USTF0",1772977524025,9.70302639,81.762,81.658,0.88656341]
["bitfinex-derivatives","SOLF0:USTF0",1772977524228,2.12986679,81.776,81.648,22.046]
["bitfinex-derivatives","SOLF0:USTF0",1772977524229,11.007,81.77,81.694,7.85382375]
["bitfinex-derivatives","SOLF0:USTF0",1772977524423,9.69602739,81.769,81.694,7.85382375]
["bitfinex-derivatives","SOLF0:USTF0",1772977524723,9.69602739,81.768,81.716,7.85382375]
["bitfinex-derivatives","SOLF0:USTF0",1772977524925,11.004,81.79,81.716,7.85382375]
["bitfinex-derivatives","SOLF0:USTF0",1772977525126,2.12887656,81.796,81.716,7.85382375]
["bitfinex-derivatives","SOLF0:USTF0",1772977525327,2.12887656,81.796,81.674,22.039]
["bitfinex-derivatives","SOLF0:USTF0",1772977525328,9.68583686,81.807,81.738,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772977525626,8.19818124,81.807,81.738,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772977526328,8.19818124,81.807,81.636,37.92725096]
["bitfinex-derivatives","SOLF0:USTF0",1772977526329,8.19818124,81.797,81.675,7.85382375]
["bitfinex-derivatives","SOLF0:USTF0",1772977526528,8.19818124,81.793,81.675,7.85382375]
["bitfinex-derivatives","SOLF0:USTF0",1772977526727,8.19818124,81.812,81.741,7.85382375]
["bitfinex-derivatives","SOLF0:USTF0",1772977526931,8.19818124,81.827,81.741,7.85382375]
["bitfinex-derivatives","SOLF0:USTF0",1772977527236,8.19818124,81.827,81.749,7.85382375]
["bitfinex-derivatives","SOLF0:USTF0",1772977527728,8.19818124,81.827,81.755,7.85382375]
["bitfinex-derivatives","SOLF0:USTF0",1772977527931,8.19818124,81.827,81.737,7.85382375]
["bitfinex-derivatives","SOLF0:USTF0",1772977528629,8.19818124,81.827,81.741,7.85382375]
["bitfinex-derivatives","SOLF0:USTF0",1772977529233,8.19818124,81.827,81.694,207.39574132]
["bitfinex-derivatives","SOLF0:USTF0",1772977529234,8.19818124,81.827,81.746,7.85382375]
["bitfinex-derivatives","SOLF0:USTF0",1772977529734,8.19818124,81.856,81.781,7.85382375]
["bitfinex-derivatives","SOLF0:USTF0",1772977530433,8.19818124,81.856,81.695,7.85382375]
["bitfinex-derivatives","SOLF0:USTF0",1772977530827,8.19818124,81.856,81.711,7.85382375]
["bitfinex-derivatives","SOLF0:USTF0",1772977531632,8.19818124,81.83,81.75,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772977532332,8.19818124,81.826,81.744,7.85382375]
["bitfinex-derivatives","SOLF0:USTF0",1772977533624,7.74336813,81.813,81.737,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772977533831,7.74336813,81.813,81.709,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977534036,7.74336813,81.813,81.689,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977534329,7.74336813,81.775,81.693,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977534932,7.74336813,81.761,81.693,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977535727,7.74336813,81.759,81.693,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977535935,7.74336813,81.759,81.688,321.60081729]
["bitfinex-derivatives","SOLF0:USTF0",1772977536133,7.74336813,81.759,81.676,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977536936,7.74336813,81.746,81.679,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977537337,7.74336813,81.764,81.681,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977537927,7.74336813,81.751,81.681,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977538731,11.01,81.742,81.681,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977538940,18.75336813,81.742,81.681,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977539632,7.74336813,81.741,81.681,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977539835,7.74336813,81.735,81.664,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977540042,7.74336813,81.785,81.664,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977540438,11.011,81.74,81.677,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977541538,7.74336813,81.73,81.677,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977542333,11.012,81.728,81.677,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977543440,11.011,81.739,81.677,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977543836,7.74336813,81.746,81.677,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977544340,7.74336813,81.746,81.691,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977545142,7.74336813,81.746,81.676,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977546740,7.74336813,81.734,81.644,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977547537,7.74336813,81.734,81.665,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977548342,7.74336813,81.731,81.669,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772977548544,7.74336813,81.731,81.67,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977548744,9.53741696,81.788,81.67,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977548745,7.74336813,81.729,81.67,8.0455622]
["bitfinex-derivatives","SOLF0:USTF0",1772977548944,7.74336813,81.729,81.627,8.02435389]
["bitfinex-derivatives","SOLF0:USTF0",1772977549747,7.74336813,81.72,81.657,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772977549946,7.74336813,81.72,81.657,7.96442495]
["bitfinex-derivatives","SOLF0:USTF0",1772977550745,7.74336813,81.72,81.665,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772977551145,7.74336813,81.72,81.657,7.96442495]
["bitfinex-derivatives","SOLF0:USTF0",1772977551353,18.75536813,81.732,81.657,7.96442495]
["bitfinex-derivatives","SOLF0:USTF0",1772977551641,7.74336813,81.731,81.657,7.96442495]
["bitfinex-derivatives","SOLF0:USTF0",1772977552042,7.74336813,81.728,81.657,7.96442495]
["bitfinex-derivatives","SOLF0:USTF0",1772977554438,7.74336813,81.728,81.676,7.81536611]
["bitfinex-derivatives","SOLF0:USTF0",1772977554842,7.74336813,81.728,81.659,7.81536611]
["bitfinex-derivatives","SOLF0:USTF0",1772977555850,7.74336813,81.726,81.668,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772977556951,7.74336813,81.724,81.668,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772977557650,7.74336813,81.721,81.659,18.83636611]
["bitfinex-derivatives","SOLF0:USTF0",1772977558349,7.74336813,81.766,81.668,7.49102023]
["bitfinex-derivatives","SOLF0:USTF0",1772977559146,7.74336813,81.766,81.707,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772977559544,7.74336813,81.766,81.641,7.465382]
["bitfinex-derivatives","SOLF0:USTF0",1772977559947,7.74336813,81.744,81.67,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772977560147,7.74336813,81.744,81.667,7.75686181]
["bitfinex-derivatives","SOLF0:USTF0",1772977560548,22.008,81.791,81.667,7.75686181]
["bitfinex-derivatives","SOLF0:USTF0",1772977560549,7.74336813,81.724,81.667,7.75686181]
["bitfinex-derivatives","SOLF0:USTF0",1772977560750,7.74336813,81.724,81.66,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772977561753,7.74336813,81.722,81.66,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772977562456,7.74336813,81.719,81.66,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772977562651,7.74336813,81.719,81.66,18.11612207]
["bitfinex-derivatives","SOLF0:USTF0",1772977562861,7.74336813,81.719,81.666,7.09512207]
["bitfinex-derivatives","SOLF0:USTF0",1772977563048,7.45068163,81.739,81.666,7.09512207]
["bitfinex-derivatives","SOLF0:USTF0",1772977563652,7.45068163,81.739,81.684,7.09512207]
["bitfinex-derivatives","SOLF0:USTF0",1772977564049,7.45068163,81.739,81.661,7.09512207]
["bitfinex-derivatives","SOLF0:USTF0",1772977564654,7.45068163,81.739,81.678,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772977564857,7.45068163,81.739,81.664,7.50572368]
["bitfinex-derivatives","SOLF0:USTF0",1772977565759,7.21553226,81.735,81.667,7.50572368]
["bitfinex-derivatives","SOLF0:USTF0",1772977567162,7.21553226,81.725,81.669,7.50572368]
["bitfinex-derivatives","SOLF0:USTF0",1772977568865,7.21553226,81.725,81.671,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772977569664,7.21553226,81.725,81.671,18.52572368]
["bitfinex-derivatives","SOLF0:USTF0",1772977570270,7.21553226,81.725,81.671,7.50572368]
["bitfinex-derivatives","SOLF0:USTF0",1772977570468,7.21553226,81.725,81.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977570469,7.21553226,81.725,81.631,7.50572368]
["bitfinex-derivatives","SOLF0:USTF0",1772977570768,7.21553226,81.757,81.631,7.50572368]
["bitfinex-derivatives","SOLF0:USTF0",1772977570969,7.21553226,81.757,81.669,7.50572368]
["bitfinex-derivatives","SOLF0:USTF0",1772977571671,7.21553226,81.757,81.696,7.50572368]
["bitfinex-derivatives","SOLF0:USTF0",1772977572873,7.21553226,81.757,81.705,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772977573074,7.21553226,81.757,81.696,7.50572368]
["bitfinex-derivatives","SOLF0:USTF0",1772977573477,7.21553226,81.757,81.697,7.50572368]
["bitfinex-derivatives","SOLF0:USTF0",1772977573977,7.21553226,81.757,81.698,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772977574171,7.21553226,81.757,81.681,7.50572368]
["bitfinex-derivatives","SOLF0:USTF0",1772977574574,7.21553226,81.744,81.681,7.50572368]
["bitfinex-derivatives","SOLF0:USTF0",1772977574769,7.21553226,81.744,81.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977575077,7.21553226,81.715,81.651,7.50572368]
["bitfinex-derivatives","SOLF0:USTF0",1772977576877,7.21553226,81.715,81.661,7.4830128]
["bitfinex-derivatives","SOLF0:USTF0",1772977577973,7.21553226,81.715,81.663,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772977578573,7.21553226,81.715,81.663,18.52672368]
["bitfinex-derivatives","SOLF0:USTF0",1772977580477,7.21553226,81.677,81.604,7.50572368]
["bitfinex-derivatives","SOLF0:USTF0",1772977581182,7.21553226,81.697,81.615,7.50572368]
["bitfinex-derivatives","SOLF0:USTF0",1772977581480,7.21553226,81.695,81.615,7.50572368]
["bitfinex-derivatives","SOLF0:USTF0",1772977581680,7.21553226,81.679,81.615,7.50572368]
["bitfinex-derivatives","SOLF0:USTF0",1772977581881,9.67205208,81.678,81.615,7.50572368]
["bitfinex-derivatives","SOLF0:USTF0",1772977582083,7.21553226,81.676,81.615,7.50572368]
["bitfinex-derivatives","SOLF0:USTF0",1772977583681,7.21553226,81.718,81.618,6.96263743]
["bitfinex-derivatives","SOLF0:USTF0",1772977584780,7.21553226,81.718,81.649,6.9157152]
["bitfinex-derivatives","SOLF0:USTF0",1772977585585,7.21553226,81.735,81.665,6.88994484]
["bitfinex-derivatives","SOLF0:USTF0",1772977586383,7.21553226,81.735,81.669,7.37005119]
["bitfinex-derivatives","SOLF0:USTF0",1772977586976,7.21553226,81.735,81.683,7.34394025]
["bitfinex-derivatives","SOLF0:USTF0",1772977588385,7.21553226,81.735,81.673,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772977589883,7.21553226,81.735,81.667,7.32979298]
["bitfinex-derivatives","SOLF0:USTF0",1772977589884,7.21553226,81.733,81.667,7.32979298]
["bitfinex-derivatives","SOLF0:USTF0",1772977590083,7.21553226,81.733,81.663,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772977590478,7.21553226,81.733,81.672,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772977595087,7.22169998,81.73,81.672,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772977596986,7.22169998,81.728,81.672,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772977597586,7.22169998,81.722,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772977598896,7.22169998,81.718,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772977601890,18.23569998,81.717,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772977602398,7.22169998,81.716,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772977602596,18.23569998,81.712,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772977602991,7.22169998,81.711,81.654,6.83006835]
["bitfinex-derivatives","SOLF0:USTF0",1772977603787,11.015,81.709,81.654,6.83006835]
["bitfinex-derivatives","SOLF0:USTF0",1772977603992,7.22169998,81.708,81.654,6.83006835]
["bitfinex-derivatives","SOLF0:USTF0",1772977604696,14.89402275,81.761,81.654,6.83006835]
["bitfinex-derivatives","SOLF0:USTF0",1772977604697,7.22169998,81.777,81.673,6.83006835]
["bitfinex-derivatives","SOLF0:USTF0",1772977605392,7.22169998,81.768,81.698,6.83006835]
["bitfinex-derivatives","SOLF0:USTF0",1772977605796,7.22169998,81.768,81.717,6.83006835]
["bitfinex-derivatives","SOLF0:USTF0",1772977606098,11.005,81.779,81.717,6.83006835]
["bitfinex-derivatives","SOLF0:USTF0",1772977606399,7.22169998,81.786,81.721,6.83006835]
["bitfinex-derivatives","SOLF0:USTF0",1772977606998,7.22169998,81.786,81.726,6.83006835]
["bitfinex-derivatives","SOLF0:USTF0",1772977608803,7.22169998,81.783,81.726,6.83006835]
["bitfinex-derivatives","SOLF0:USTF0",1772977609002,7.22169998,81.783,81.715,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772977609903,7.22169998,81.781,81.715,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772977610102,7.22169998,81.781,81.693,6.63610178]
["bitfinex-derivatives","SOLF0:USTF0",1772977610405,7.22169998,81.765,81.693,6.63610178]
["bitfinex-derivatives","SOLF0:USTF0",1772977610595,7.22169998,81.765,81.706,17.65110178]
["bitfinex-derivatives","SOLF0:USTF0",1772977611503,7.22169998,81.765,81.714,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772977612203,7.22169998,81.761,81.706,6.63610178]
["bitfinex-derivatives","SOLF0:USTF0",1772977613004,7.22169998,81.759,81.691,6.55135796]
["bitfinex-derivatives","SOLF0:USTF0",1772977613404,7.22169998,81.759,81.693,6.55135796]
["bitfinex-derivatives","SOLF0:USTF0",1772977613797,7.22169998,81.74,81.651,6.55135796]
["bitfinex-derivatives","SOLF0:USTF0",1772977614804,7.22169998,81.74,81.683,17.52686521]
["bitfinex-derivatives","SOLF0:USTF0",1772977615602,7.22169998,81.758,81.689,6.50914052]
["bitfinex-derivatives","SOLF0:USTF0",1772977616409,11.008,81.757,81.697,6.35833001]
["bitfinex-derivatives","SOLF0:USTF0",1772977617009,11.008,81.757,81.7,6.34057694]
["bitfinex-derivatives","SOLF0:USTF0",1772977618306,7.22169998,81.758,81.705,6.32489142]
["bitfinex-derivatives","SOLF0:USTF0",1772977619808,7.22169998,81.758,81.709,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772977620010,11.008,81.757,81.709,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772977620410,7.22169998,81.758,81.709,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772977621508,7.22169998,81.77,81.717,6.2743695]
["bitfinex-derivatives","SOLF0:USTF0",1772977622915,7.22169998,81.77,81.718,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772977623708,6.79116257,81.769,81.702,6.18785855]
["bitfinex-derivatives","SOLF0:USTF0",1772977624308,6.23216018,81.75,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772977624513,6.23216018,81.75,81.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977624514,6.23216018,81.75,81.672,6.15457688]
["bitfinex-derivatives","SOLF0:USTF0",1772977625910,11.012,81.729,81.677,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772977626106,6.23216018,81.731,81.678,6.11327808]
["bitfinex-derivatives","SOLF0:USTF0",1772977626413,6.23216018,81.775,81.678,6.11327808]
["bitfinex-derivatives","SOLF0:USTF0",1772977627017,6.23216018,81.775,81.708,6.09776411]
["bitfinex-derivatives","SOLF0:USTF0",1772977628113,6.23216018,81.772,81.717,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772977628912,6.23216018,81.772,81.717,17.06879987]
["bitfinex-derivatives","SOLF0:USTF0",1772977629915,11.006,81.771,81.72,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772977631920,22.004,81.806,81.718,6.05479987]
["bitfinex-derivatives","SOLF0:USTF0",1772977631921,11.007,81.766,81.718,6.05479987]
["bitfinex-derivatives","SOLF0:USTF0",1772977632121,6.23216018,81.765,81.712,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772977632326,6.23216018,81.765,81.713,6.00587324]
["bitfinex-derivatives","SOLF0:USTF0",1772977633817,6.23216018,81.765,81.719,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772977638014,11.008,81.763,81.719,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772977638219,6.23216018,81.762,81.699,6.12385696]
["bitfinex-derivatives","SOLF0:USTF0",1772977638418,6.23216018,81.762,81.662,6.12385696]
["bitfinex-derivatives","SOLF0:USTF0",1772977638620,6.23216018,81.731,81.662,6.12385696]
["bitfinex-derivatives","SOLF0:USTF0",1772977638816,6.23216018,81.783,81.683,6.12385696]
["bitfinex-derivatives","SOLF0:USTF0",1772977639017,6.23216018,81.781,81.683,6.12385696]
["bitfinex-derivatives","SOLF0:USTF0",1772977639220,6.23216018,81.779,81.683,6.12385696]
["bitfinex-derivatives","SOLF0:USTF0",1772977639420,6.23216018,81.777,81.683,6.12385696]
["bitfinex-derivatives","SOLF0:USTF0",1772977639623,6.23216018,81.775,81.683,6.12385696]
["bitfinex-derivatives","SOLF0:USTF0",1772977639928,11.01,81.743,81.687,17.12825273]
["bitfinex-derivatives","SOLF0:USTF0",1772977640428,6.23216018,81.742,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772977641125,6.23216018,81.742,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772977641318,6.23216018,81.753,81.695,6.0896984]
["bitfinex-derivatives","SOLF0:USTF0",1772977641517,6.23216018,81.792,81.695,6.0896984]
["bitfinex-derivatives","SOLF0:USTF0",1772977641723,6.23216018,81.79,81.695,6.0896984]
["bitfinex-derivatives","SOLF0:USTF0",1772977641919,6.23216018,81.788,81.695,6.0896984]
["bitfinex-derivatives","SOLF0:USTF0",1772977642124,6.23216018,81.786,81.695,6.0896984]
["bitfinex-derivatives","SOLF0:USTF0",1772977642319,6.23216018,81.754,81.695,6.0896984]
["bitfinex-derivatives","SOLF0:USTF0",1772977643932,6.23216018,81.749,81.697,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772977644832,11.05192558,81.792,81.697,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772977644833,17.24216018,81.747,81.697,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772977645033,6.23216018,81.746,81.695,6.0896984]
["bitfinex-derivatives","SOLF0:USTF0",1772977645738,11.012,81.729,81.68,6.03574959]
["bitfinex-derivatives","SOLF0:USTF0",1772977646530,6.23216018,81.732,81.681,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772977647542,6.23216018,81.752,81.685,6.04100514]
["bitfinex-derivatives","SOLF0:USTF0",1772977648238,6.23216018,81.752,81.703,6.02873533]
["bitfinex-derivatives","SOLF0:USTF0",1772977649437,6.23216018,81.752,81.705,6.0164834]
["bitfinex-derivatives","SOLF0:USTF0",1772977650445,6.23216018,81.752,81.665,5.99217219]
["bitfinex-derivatives","SOLF0:USTF0",1772977650645,6.23216018,81.729,81.677,5.99217219]
["bitfinex-derivatives","SOLF0:USTF0",1772977651742,17.24216018,81.745,81.687,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772977651943,17.24216018,81.745,81.688,5.96846518]
["bitfinex-derivatives","SOLF0:USTF0",1772977652438,6.23216018,81.744,81.688,5.96846518]
["bitfinex-derivatives","SOLF0:USTF0",1772977652747,6.23216018,81.744,81.692,5.72618882]
["bitfinex-derivatives","SOLF0:USTF0",1772977653041,481.83393012,81.753,81.692,5.72618882]
["bitfinex-derivatives","SOLF0:USTF0",1772977653244,6.39897574,81.752,81.692,5.72618882]
["bitfinex-derivatives","SOLF0:USTF0",1772977653545,6.39897574,81.752,81.693,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772977654345,6.39897574,81.741,81.693,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772977655739,481.83393012,81.753,81.694,5.67252397]
["bitfinex-derivatives","SOLF0:USTF0",1772977655942,53.12977177,81.784,81.725,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772977656645,53.12977177,81.782,81.725,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772977657745,11.005,81.781,81.725,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772977657947,53.130987,81.78,81.725,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772977658849,53.130987,81.78,81.734,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772977660048,53.130987,81.78,81.683,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977660249,53.130987,81.78,81.679,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977660549,53.11665287,81.769,81.705,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772977660747,53.11665287,81.769,81.673,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977660947,53.11665287,81.769,81.656,37.92725096]
["bitfinex-derivatives","SOLF0:USTF0",1772977660948,53.11773318,81.767,81.659,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977661146,53.11773318,81.748,81.684,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772977661351,53.11773318,81.748,81.648,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977661747,53.11773318,81.738,81.683,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772977661950,53.11773318,81.738,81.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977662850,64.08419292,81.736,81.674,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772977663652,64.04137895,81.766,81.706,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772977666352,53.03437895,81.766,81.706,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772977667751,53.03437895,81.766,81.651,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977667752,53.03437895,81.766,81.673,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977668852,53.03437895,81.766,81.721,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772977671558,53.00939496,81.783,81.731,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772977672058,53.0094594,81.781,81.731,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772977672253,53.0094594,81.781,81.684,22.036]
["bitfinex-derivatives","SOLF0:USTF0",1772977672857,53.0094594,81.778,81.684,22.036]
["bitfinex-derivatives","SOLF0:USTF0",1772977673654,53.0094594,81.775,81.727,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772977678359,53.0094594,81.775,81.734,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772977678953,53.0094594,81.775,81.691,22.035]
["bitfinex-derivatives","SOLF0:USTF0",1772977678954,53.0094594,81.775,81.723,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772977680564,52.97400828,81.773,81.715,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772977681657,52.97400828,81.771,81.679,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977681856,52.97400828,81.771,81.678,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977682261,52.97400828,81.771,81.679,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977682965,52.97400828,81.771,81.636,52.85334054]
["bitfinex-derivatives","SOLF0:USTF0",1772977682966,52.97453838,81.802,81.699,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977683262,22.1024724,81.85,81.641,224.34334054]
["bitfinex-derivatives","SOLF0:USTF0",1772977683263,52.97453838,81.816,81.717,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977683453,52.97453838,81.844,81.721,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977683756,52.97453838,81.844,81.74,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977683957,52.97453838,81.844,81.742,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977684161,52.97453838,81.844,81.739,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977685162,52.97453838,81.844,81.734,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977685661,52.97453838,81.844,81.744,22.021]
["bitfinex-derivatives","SOLF0:USTF0",1772977685968,52.97453838,81.844,81.794,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772977687359,52.97453838,81.844,81.794,43.08496027]
["bitfinex-derivatives","SOLF0:USTF0",1772977687564,52.97453838,81.844,81.735,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977688666,36.95072324,81.835,81.736,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977689768,36.95072324,81.835,81.792,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772977690064,298.0,81.889,81.792,63.78248299]
["bitfinex-derivatives","SOLF0:USTF0",1772977690270,9.64597397,81.888,81.792,63.78248299]
["bitfinex-derivatives","SOLF0:USTF0",1772977690562,2.12676887,81.881,81.792,63.78248299]
["bitfinex-derivatives","SOLF0:USTF0",1772977691069,10.995,81.858,81.8,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1772977691760,11.17109794,81.906,81.809,63.57063625]
["bitfinex-derivatives","SOLF0:USTF0",1772977691966,2.12643748,81.891,81.809,63.57063625]
["bitfinex-derivatives","SOLF0:USTF0",1772977692165,27.56573878,81.889,81.809,63.57063625]
["bitfinex-derivatives","SOLF0:USTF0",1772977692370,27.56573878,81.868,81.809,63.57063625]
["bitfinex-derivatives","SOLF0:USTF0",1772977693771,27.56573878,81.866,81.809,63.57063625]
["bitfinex-derivatives","SOLF0:USTF0",1772977694667,27.56573878,81.866,81.809,74.57163625]
["bitfinex-derivatives","SOLF0:USTF0",1772977695272,27.56573878,81.866,81.809,63.57063625]
["bitfinex-derivatives","SOLF0:USTF0",1772977696665,9.22973878,81.866,81.809,63.57063625]
["bitfinex-derivatives","SOLF0:USTF0",1772977696865,11.73886604,81.921,81.809,63.57063625]
["bitfinex-derivatives","SOLF0:USTF0",1772977697370,10.991,81.888,81.809,63.57063625]
["bitfinex-derivatives","SOLF0:USTF0",1772977698270,2.12593735,81.921,81.809,63.57063625]
["bitfinex-derivatives","SOLF0:USTF0",1772977698271,10.989,81.897,81.821,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977698472,2.12593735,81.921,81.821,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977698969,18.27948247,81.92,81.821,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977699370,18.27948247,81.881,81.809,63.57063625]
["bitfinex-derivatives","SOLF0:USTF0",1772977699973,18.25317395,81.88,81.817,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977700777,18.25317395,81.88,81.809,63.57063625]
["bitfinex-derivatives","SOLF0:USTF0",1772977701274,18.25317395,81.88,81.766,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977702180,18.25317395,81.88,81.751,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977702678,18.25883061,81.877,81.815,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977703775,18.25883061,81.863,81.769,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977703972,18.25883061,81.863,81.734,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977704475,18.25792313,81.856,81.798,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772977705276,18.25792313,81.856,81.771,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977705277,18.25792313,81.835,81.728,22.025]
["bitfinex-derivatives","SOLF0:USTF0",1772977706073,18.24933611,81.823,81.728,22.025]
["bitfinex-derivatives","SOLF0:USTF0",1772977707387,18.24933611,81.823,81.723,12.19362528]
["bitfinex-derivatives","SOLF0:USTF0",1772977707588,18.24933611,81.823,81.699,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1772977707988,18.24933611,81.823,81.7,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977708183,18.24933611,81.823,81.738,22.022]
["bitfinex-derivatives","SOLF0:USTF0",1772977708390,18.24933611,81.823,81.7,12.12850771]
["bitfinex-derivatives","SOLF0:USTF0",1772977708584,18.24933611,81.823,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977710688,18.24933611,81.823,81.707,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977711080,18.30817961,81.855,81.794,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772977711684,18.30817961,81.853,81.794,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772977711892,18.30817961,81.853,81.738,22.022]
["bitfinex-derivatives","SOLF0:USTF0",1772977712087,18.30817961,81.853,81.701,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977712492,18.30687993,81.836,81.74,22.022]
["bitfinex-derivatives","SOLF0:USTF0",1772977713591,18.30687993,81.836,81.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977713792,18.30687993,81.836,81.774,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772977715694,18.30687993,81.836,81.781,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772977715882,18.2999213,81.834,81.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977716484,18.2999213,81.848,81.718,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977716687,18.2999213,81.848,81.72,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977716885,18.2999213,81.848,81.741,22.021]
["bitfinex-derivatives","SOLF0:USTF0",1772977717089,18.2999213,81.848,81.72,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977717884,18.2999213,81.848,81.71,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977718085,18.26616827,81.846,81.79,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772977719496,18.26616827,81.846,81.752,22.018]
["bitfinex-derivatives","SOLF0:USTF0",1772977720796,18.26616827,81.846,81.791,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772977721987,18.26616827,81.846,81.799,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772977722696,18.26616827,81.846,81.805,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1772977723296,18.26616827,81.846,81.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977723297,18.26616827,81.846,81.819,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977723694,18.26703852,81.88,81.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977723899,18.26703852,81.88,81.785,22.009]
["bitfinex-derivatives","SOLF0:USTF0",1772977724403,18.26703852,81.88,81.828,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1772977724889,18.26703852,81.88,81.785,22.009]
["bitfinex-derivatives","SOLF0:USTF0",1772977726093,18.26379343,81.878,81.785,22.009]
["bitfinex-derivatives","SOLF0:USTF0",1772977727299,18.26379343,81.876,81.785,22.009]
["bitfinex-derivatives","SOLF0:USTF0",1772977727898,18.26379343,81.876,81.812,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1772977728294,18.25075036,81.874,81.812,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1772977728501,18.25075036,81.874,81.833,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1772977729601,18.25075036,81.874,81.789,22.008]
["bitfinex-derivatives","SOLF0:USTF0",1772977730902,18.25075036,81.874,81.821,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977732801,18.25075036,81.874,81.828,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1772977734605,18.25075036,81.874,81.771,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977734806,18.25075036,81.874,81.784,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977735312,18.25075036,81.874,81.794,22.007]
["bitfinex-derivatives","SOLF0:USTF0",1772977735605,18.25075036,81.874,81.765,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977735999,18.25075036,81.874,81.776,656.11806158]
["bitfinex-derivatives","SOLF0:USTF0",1772977736206,18.25075036,81.874,81.778,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977736606,18.25075036,81.874,81.838,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1772977737511,18.25075036,81.874,81.792,22.007]
["bitfinex-derivatives","SOLF0:USTF0",1772977738213,18.15944903,81.908,81.788,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977738614,18.15944903,81.908,81.846,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1772977738810,18.15944903,81.908,81.785,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977739010,18.15944903,81.906,81.777,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977739206,18.15944903,81.904,81.84,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1772977739405,10.988,81.906,81.84,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1772977739406,18.15944903,81.902,81.84,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1772977742018,18.15944903,81.902,81.847,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1772977742815,18.15944903,81.902,81.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977743016,18.15944903,81.902,81.8,91.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977743218,18.08829273,81.917,81.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977743414,18.08829273,81.95,81.811,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977743611,18.08829273,81.95,81.821,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977744010,18.08829273,81.95,81.903,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772977744216,18.08829273,81.95,81.853,21.991]
["bitfinex-derivatives","SOLF0:USTF0",1772977745418,18.08829273,81.95,81.901,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772977745911,18.08829273,81.95,81.892,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772977746319,18.08829273,81.95,81.809,296.9477887]
["bitfinex-derivatives","SOLF0:USTF0",1772977746518,18.1615898,81.931,81.851,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1772977747622,18.1615898,81.931,81.809,296.9477887]
["bitfinex-derivatives","SOLF0:USTF0",1772977749420,18.1615898,81.931,81.886,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772977750818,18.1615898,81.931,81.831,21.997]
["bitfinex-derivatives","SOLF0:USTF0",1772977751527,18.1615898,81.931,81.809,296.9477887]
["bitfinex-derivatives","SOLF0:USTF0",1772977751528,18.1615898,81.931,81.836,21.996]
["bitfinex-derivatives","SOLF0:USTF0",1772977752431,18.1615898,81.931,81.883,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772977752923,18.1615898,81.931,81.892,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772977753126,18.09932319,81.947,81.811,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977753420,18.09932319,81.983,81.834,171.085]
["bitfinex-derivatives","SOLF0:USTF0",1772977753624,18.09932319,81.983,81.845,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977753826,18.09932319,81.983,81.841,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977754022,18.09932319,81.983,81.842,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977754227,18.09932319,81.983,81.847,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977754418,18.09932319,81.983,81.85,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977754621,18.09846346,81.999,81.859,171.033]
["bitfinex-derivatives","SOLF0:USTF0",1772977754823,18.09846346,81.999,81.855,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977754824,1.325e-05,81.986,81.87,171.011]
["bitfinex-derivatives","SOLF0:USTF0",1772977755027,1.325e-05,81.986,81.912,21.975]
["bitfinex-derivatives","SOLF0:USTF0",1772977755418,1.325e-05,81.986,81.868,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977755419,1.325e-05,81.986,81.883,170.982]
["bitfinex-derivatives","SOLF0:USTF0",1772977755621,1.325e-05,81.986,81.967,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772977755819,1.325e-05,81.986,81.914,21.975]
["bitfinex-derivatives","SOLF0:USTF0",1772977756330,1.325e-05,81.986,81.966,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772977756532,1.325e-05,81.986,81.923,649.91073378]
["bitfinex-derivatives","SOLF0:USTF0",1772977756925,1.325e-05,81.986,81.972,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772977757428,12.59085921,81.986,81.881,21.983]
["bitfinex-derivatives","SOLF0:USTF0",1772977758025,12.59085921,81.986,81.928,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772977758326,12.59085921,81.986,81.862,12.44902274]
["bitfinex-derivatives","SOLF0:USTF0",1772977758531,12.59085921,81.986,81.851,21.992]
["bitfinex-derivatives","SOLF0:USTF0",1772977758732,12.59085921,81.986,81.907,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772977759726,10.978,81.984,81.907,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772977759932,12.62079657,81.983,81.907,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772977760129,12.62079657,81.983,81.932,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772977761333,12.62079657,81.983,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772977761534,1.325e-05,81.986,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772977762126,1.325e-05,81.986,81.889,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977762327,1.325e-05,81.986,81.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977762934,1.325e-05,81.986,81.879,21.984]
["bitfinex-derivatives","SOLF0:USTF0",1772977763336,1.325e-05,81.986,81.862,11.92308073]
["bitfinex-derivatives","SOLF0:USTF0",1772977763542,1.325e-05,81.986,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977764032,1.325e-05,81.986,81.861,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977764340,1.325e-05,81.986,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977764838,12.61767478,81.985,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977765231,12.61767478,81.973,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977765837,1.325e-05,81.986,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977765838,12.61767478,81.971,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977766629,12.61684606,81.969,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977767233,12.61684606,81.967,81.899,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772977767438,12.61684606,81.967,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977768045,12.61684606,81.967,81.904,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772977770137,12.61684606,81.967,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772977770942,12.56982015,81.966,81.901,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772977771538,12.56982015,81.966,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977772140,12.56982015,81.966,81.918,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772977772332,12.56982015,81.966,81.866,21.987]
["bitfinex-derivatives","SOLF0:USTF0",1772977772738,12.56982015,81.966,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772977773742,12.56982015,81.966,81.866,21.987]
["bitfinex-derivatives","SOLF0:USTF0",1772977773743,12.56982015,81.966,81.92,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772977774043,12.56982015,81.966,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977774246,12.56982015,81.966,81.878,21.984]
["bitfinex-derivatives","SOLF0:USTF0",1772977774439,12.56982015,81.966,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977775743,12.56982015,81.966,81.861,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977776338,12.56982015,81.966,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977776549,12.56982015,81.966,81.907,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772977776849,1.325e-05,81.986,81.863,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977777143,1.325e-05,81.986,81.88,200.85863402]
["bitfinex-derivatives","SOLF0:USTF0",1772977777347,1.325e-05,81.986,81.885,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977777539,1.325e-05,81.986,81.891,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977777737,1.325e-05,81.986,81.886,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977777738,1.325e-05,81.986,81.924,21.972]
["bitfinex-derivatives","SOLF0:USTF0",1772977778850,1.325e-05,81.986,81.96,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772977780050,1.325e-05,81.986,81.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772977780950,1.325e-05,81.986,81.939,324.54448149]
["bitfinex-derivatives","SOLF0:USTF0",1772977780951,1.325e-05,81.986,81.959,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772977781646,1.325e-05,81.986,81.971,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772977782446,1.325e-05,81.986,81.939,324.54448149]
["bitfinex-derivatives","SOLF0:USTF0",1772977782447,1.325e-05,81.986,81.98,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772977782844,1.325e-05,81.986,81.939,324.54448149]
["bitfinex-derivatives","SOLF0:USTF0",1772977786252,1.325e-05,81.986,81.968,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772977787955,1.325e-05,81.986,81.939,324.54448149]
["bitfinex-derivatives","SOLF0:USTF0",1772977787956,1.325e-05,81.986,81.976,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772977788254,1.325e-05,81.986,81.939,324.54448149]
["bitfinex-derivatives","SOLF0:USTF0",1772977789158,1.325e-05,81.986,81.977,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772977793656,1.325e-05,81.986,81.939,324.54448149]
["bitfinex-derivatives","SOLF0:USTF0",1772977795961,1.325e-05,81.986,81.96,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772977796362,1.325e-05,81.986,81.939,324.54448149]
["bitfinex-derivatives","SOLF0:USTF0",1772977797457,1.325e-05,81.986,81.9,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977798856,1.325e-05,81.986,81.932,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772977799061,1.325e-05,81.986,81.9,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977799257,1.325e-05,81.986,81.875,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977799457,1.325e-05,81.986,81.797,171.162]
["bitfinex-derivatives","SOLF0:USTF0",1772977799458,7.20154456,81.984,81.845,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977799656,7.20154456,81.984,81.846,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977799855,7.20154456,81.984,81.84,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977800052,7.19366327,81.972,81.84,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977800253,7.19366327,81.972,81.825,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1772977800254,7.19366327,81.972,81.839,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977800458,7.19366327,81.972,81.854,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977800658,7.19366327,81.972,81.853,21.991]
["bitfinex-derivatives","SOLF0:USTF0",1772977801865,7.19366327,81.972,81.898,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772977802165,7.17239361,81.97,81.898,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772977803161,1.325e-05,81.986,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977803464,1.325e-05,81.986,81.868,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977803867,1.325e-05,81.986,81.934,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772977804267,1.325e-05,81.986,81.888,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977804466,1.325e-05,81.986,81.964,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772977805461,1.325e-05,81.986,81.955,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772977806266,1.325e-05,81.986,81.891,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977806467,1.325e-05,81.986,81.872,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977806666,1.325e-05,81.986,81.877,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977806969,1.325e-05,81.986,81.951,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772977807463,1.325e-05,81.986,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772977807667,1.325e-05,81.986,81.901,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977808665,1.325e-05,81.986,81.883,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977808967,1.325e-05,81.986,81.947,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772977810569,1.325e-05,81.986,81.955,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772977812367,1.325e-05,81.986,81.964,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772977813462,1.325e-05,81.986,81.917,21.974]
["bitfinex-derivatives","SOLF0:USTF0",1772977813872,1.325e-05,81.986,81.918,21.974]
["bitfinex-derivatives","SOLF0:USTF0",1772977814373,1.325e-05,81.986,81.871,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977814670,1.325e-05,81.986,81.939,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772977815866,1.325e-05,81.986,81.885,21.983]
["bitfinex-derivatives","SOLF0:USTF0",1772977816768,7.16222655,81.983,81.906,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772977816975,7.16222655,81.981,81.861,21.989]
["bitfinex-derivatives","SOLF0:USTF0",1772977817271,7.16222655,81.979,81.861,21.989]
["bitfinex-derivatives","SOLF0:USTF0",1772977817472,7.16222655,81.977,81.861,21.989]
["bitfinex-derivatives","SOLF0:USTF0",1772977818075,7.16103762,81.971,81.896,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772977818274,7.16103762,81.971,81.838,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977818871,7.16103762,81.954,81.837,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977819064,7.16103762,81.954,81.835,21.996]
["bitfinex-derivatives","SOLF0:USTF0",1772977819670,7.16103762,81.954,81.884,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772977821772,7.16103762,81.954,81.831,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977822174,7.16103762,81.954,81.83,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977822379,7.16103762,81.954,81.843,21.994]
["bitfinex-derivatives","SOLF0:USTF0",1772977822777,7.16103762,81.954,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977823279,7.16103762,81.954,81.895,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772977823679,7.16103762,81.954,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977823879,7.16103762,81.954,81.892,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772977826573,7.16103762,81.954,81.882,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772977826973,7.16103762,81.954,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977827175,7.16103762,81.954,81.893,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772977828382,7.16103762,81.954,81.901,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772977829581,7.16103762,81.954,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977830082,7.16103762,81.954,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772977830978,7.16103762,81.954,81.919,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772977831185,7.16103762,81.954,81.877,21.985]
["bitfinex-derivatives","SOLF0:USTF0",1772977832286,7.16103762,81.954,81.851,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977833786,7.16103762,81.954,81.888,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772977837585,0.0211173,81.921,81.888,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772977838091,1.325e-05,81.986,81.904,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772977838092,7.28792258,81.955,81.904,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772977841693,7.3294222,81.97,81.86,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977841995,7.3294222,81.97,81.861,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977842191,7.3294222,81.97,81.861,42.11063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977842490,7.3294222,81.97,81.884,21.983]
["bitfinex-derivatives","SOLF0:USTF0",1772977844488,7.3294222,81.97,81.862,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977844793,7.3294222,81.97,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977844794,7.3294222,81.97,81.851,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977845393,7.3294222,81.97,81.907,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772977845594,7.3294222,81.97,81.862,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977846286,7.33283093,81.968,81.862,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977846488,7.33283093,81.968,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977846684,7.33283093,81.968,81.918,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772977847085,7.33283093,81.968,81.866,21.987]
["bitfinex-derivatives","SOLF0:USTF0",1772977847396,7.33283093,81.968,81.857,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977847694,7.33283093,81.968,81.858,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977848100,7.33283093,81.968,81.917,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772977849896,7.33283093,81.968,81.927,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772977852897,7.33283093,81.968,81.861,21.989]
["bitfinex-derivatives","SOLF0:USTF0",1772977853100,7.33283093,81.968,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977853101,7.34088056,81.965,81.85,91.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977853403,7.34088056,81.965,81.851,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977853702,7.34088056,81.965,81.902,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772977857301,7.34154872,81.963,81.91,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772977858303,7.32141717,81.961,81.91,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772977860203,7.30712901,81.959,81.91,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772977860400,7.30712901,81.959,81.899,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772977861203,7.30712901,81.957,81.899,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772977862099,7.30746313,81.955,81.853,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977862298,7.30746313,81.953,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977862498,7.30746313,81.951,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977862698,7.30746313,81.949,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977862898,7.30746313,81.947,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977863194,7.30744235,81.945,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977863394,7.30744235,81.943,81.88,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772977864501,7.34251628,81.94,81.88,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772977865007,7.34251628,81.94,81.859,650.35660399]
["bitfinex-derivatives","SOLF0:USTF0",1772977865008,7.34251628,81.94,81.887,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772977865398,7.34251628,81.94,81.88,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772977866506,7.33426175,81.937,81.88,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772977866702,7.33426175,81.937,81.859,650.35660399]
["bitfinex-derivatives","SOLF0:USTF0",1772977866906,9.7759089,81.936,81.859,650.35660399]
["bitfinex-derivatives","SOLF0:USTF0",1772977867101,7.33426175,81.934,81.859,650.35660399]
["bitfinex-derivatives","SOLF0:USTF0",1772977867904,7.33426175,81.93,81.859,650.35660399]
["bitfinex-derivatives","SOLF0:USTF0",1772977868101,7.35432834,81.928,81.859,650.35660399]
["bitfinex-derivatives","SOLF0:USTF0",1772977868811,7.35432834,81.926,81.815,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977869005,7.35432834,81.92,81.801,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977869206,22.71741687,81.942,81.801,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977869207,7.35432834,81.912,81.832,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1772977869403,9.76749987,81.919,81.801,320.74662826]
["bitfinex-derivatives","SOLF0:USTF0",1772977869404,7.35432834,81.91,81.801,320.74662826]
["bitfinex-derivatives","SOLF0:USTF0",1772977869608,22.71741687,81.94,81.801,320.74662826]
["bitfinex-derivatives","SOLF0:USTF0",1772977869609,7.35432834,81.908,81.801,320.74662826]
["bitfinex-derivatives","SOLF0:USTF0",1772977869809,7.35432834,81.906,81.801,320.74662826]
["bitfinex-derivatives","SOLF0:USTF0",1772977870009,7.31515315,81.891,81.816,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977870205,7.31515315,81.891,81.801,320.74662826]
["bitfinex-derivatives","SOLF0:USTF0",1772977870413,7.31515315,81.916,81.801,350.61726228]
["bitfinex-derivatives","SOLF0:USTF0",1772977870603,7.31515315,81.916,81.851,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1772977871410,7.31515315,81.916,81.861,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772977874208,7.31515315,81.916,81.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977874209,7.31515315,81.916,81.869,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772977876011,7.26575367,81.949,81.82,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977876212,7.26575367,81.949,81.836,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977877115,7.26575367,81.947,81.869,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772977877513,9.72537389,81.977,81.869,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772977877514,7.26575367,81.944,81.869,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772977878514,7.27731743,81.942,81.869,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772977878918,7.27731743,81.942,81.877,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772977881813,7.27731743,81.942,81.885,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772977882019,7.27731743,81.942,81.836,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977882020,7.27731743,81.942,81.845,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977882218,14.89402275,82.002,81.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977882219,7.24721866,81.973,81.85,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977882420,7.24721866,81.973,81.902,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772977883519,7.24721866,81.973,81.91,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772977884022,7.24721866,81.973,81.87,327.41075956]
["bitfinex-derivatives","SOLF0:USTF0",1772977884212,7.24721866,81.973,81.917,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772977885723,7.24721866,81.973,81.925,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772977887924,7.24721866,81.973,81.885,21.983]
["bitfinex-derivatives","SOLF0:USTF0",1772977888724,7.24721866,81.973,81.928,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772977889129,7.24721866,81.973,81.936,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772977889329,1.325e-05,81.986,81.936,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772977889532,1.325e-05,81.986,81.882,29.87063402]
["bitfinex-derivatives","SOLF0:USTF0",1772977890026,1.325e-05,81.986,81.935,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772977891928,1.325e-05,81.986,81.87,327.41075956]
["bitfinex-derivatives","SOLF0:USTF0",1772977892224,7.27296866,81.984,81.87,327.41075956]
["bitfinex-derivatives","SOLF0:USTF0",1772977892530,7.27296866,81.949,81.876,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772977892829,7.27296866,81.966,81.87,327.41075956]
["bitfinex-derivatives","SOLF0:USTF0",1772977893324,7.27296866,81.966,81.87,389.41075956]
["bitfinex-derivatives","SOLF0:USTF0",1772977894918,7.27296866,81.966,81.905,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772977898831,7.27296866,81.966,81.896,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772977900030,7.3179684,81.964,81.896,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772977900731,10.981,81.959,81.896,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772977900935,7.31008317,81.958,81.896,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772977901137,7.31008317,81.958,81.888,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772977901734,7.31008317,81.945,81.87,327.41075956]
["bitfinex-derivatives","SOLF0:USTF0",1772977902131,7.31008317,81.945,81.892,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772977902633,10.98,81.972,81.903,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772977902838,1.325e-05,81.986,81.87,327.41075956]
["bitfinex-derivatives","SOLF0:USTF0",1772977902839,7.30629717,81.971,81.87,327.41075956]
["bitfinex-derivatives","SOLF0:USTF0",1772977903429,7.30629717,81.971,81.919,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772977905831,7.30629717,81.971,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977905832,7.30629717,81.971,81.928,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772977906633,7.30629717,81.971,81.926,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772977907140,1.325e-05,81.986,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977908534,1.325e-05,81.986,81.946,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772977909835,1.325e-05,81.986,81.954,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772977910036,1.325e-05,81.986,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977910244,1.325e-05,81.986,81.881,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977910743,1.325e-05,81.986,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977911833,1.325e-05,81.986,81.956,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772977912842,1.325e-05,81.986,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977913740,1.325e-05,81.986,81.893,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772977913942,1.325e-05,81.986,81.894,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772977914543,1.325e-05,81.986,81.881,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772977914544,1.325e-05,81.986,81.982,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772977916446,1.325e-05,81.986,81.971,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772977916752,1.325e-05,81.986,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977917147,1.325e-05,81.986,81.973,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772977917852,1.325e-05,81.986,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977918352,1.325e-05,81.986,81.978,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772977918747,1.325e-05,81.986,81.934,21.969]
["bitfinex-derivatives","SOLF0:USTF0",1772977918951,1.325e-05,81.986,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977919651,1.325e-05,81.986,81.963,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772977920949,1.325e-05,81.986,81.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772977922352,1.325e-05,81.986,81.962,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772977922858,1.325e-05,81.986,81.954,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772977923255,1.325e-05,81.986,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977924352,1.325e-05,81.986,81.948,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772977934759,1.325e-05,81.986,81.94,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772977935262,1.325e-05,81.986,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977935662,1.325e-05,81.986,81.948,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772977941170,1.325e-05,81.986,81.955,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772977945071,1.325e-05,81.986,81.962,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772977945465,1.325e-05,81.986,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977947578,1.325e-05,81.986,81.98,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772977949772,1.325e-05,81.986,81.941,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772977949773,7.29289553,82.069,82.032,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772977949974,7.29289553,82.069,81.941,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772977949975,7.29289553,82.069,81.954,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772977950176,7.28222226,82.106,81.963,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772977950376,7.28222226,82.104,82.044,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772977950674,7.28222226,82.102,82.044,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772977950874,7.28222226,82.1,82.044,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772977951074,7.28222226,82.098,82.044,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772977951275,7.28222226,82.096,82.044,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772977951670,9.73222956,82.095,81.993,21.954]
["bitfinex-derivatives","SOLF0:USTF0",1772977951875,17.89737702,82.111,81.993,21.954]
["bitfinex-derivatives","SOLF0:USTF0",1772977951876,7.28222226,82.093,81.993,21.954]
["bitfinex-derivatives","SOLF0:USTF0",1772977952071,7.32538943,82.091,81.993,21.954]
["bitfinex-derivatives","SOLF0:USTF0",1772977952278,7.32538943,82.089,82.035,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772977953879,7.32542035,82.087,82.021,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772977954086,7.30412342,82.085,82.021,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772977954282,7.30412342,82.083,82.021,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772977954482,7.30412342,82.081,82.021,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772977956186,17.89737702,82.111,81.966,21.961]
["bitfinex-derivatives","SOLF0:USTF0",1772977956187,7.27408854,82.079,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772977956388,7.27408854,82.077,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772977956587,7.27408854,82.075,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772977956790,7.27408854,82.075,81.966,21.961]
["bitfinex-derivatives","SOLF0:USTF0",1772977957090,7.27408854,82.072,81.912,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772977957278,7.27408854,82.07,81.919,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772977957481,7.27408854,82.068,81.919,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772977957682,7.27408854,82.066,81.919,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772977957880,7.27408854,82.066,81.917,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772977958080,7.27408854,82.066,81.931,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772977958282,7.27408854,82.066,81.93,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772977958486,7.27408854,82.066,82.005,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772977958683,7.27408854,82.066,81.926,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772977958885,7.27408854,82.066,81.934,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772977959089,7.27408854,82.066,81.959,21.963]
["bitfinex-derivatives","SOLF0:USTF0",1772977959885,7.27408854,82.066,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772977960091,7.27408854,82.066,81.991,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772977961394,7.27408854,82.066,81.999,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772977961892,7.27408854,82.066,81.99,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772977963985,7.27408854,82.066,81.998,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772977964190,7.24078041,82.063,81.998,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772977964694,7.24078041,82.063,81.989,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772977965496,7.24078041,82.06,81.997,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772977968192,7.24078041,82.06,82.005,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772977968795,7.24078041,82.06,81.997,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772977970896,7.21881408,82.056,81.997,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772977971793,7.21881408,82.051,81.997,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772977973803,7.21195803,82.049,81.997,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772977974304,7.21195803,82.049,81.986,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772977974899,7.21195803,82.049,81.948,21.966]
["bitfinex-derivatives","SOLF0:USTF0",1772977975100,7.21206497,82.018,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977976208,7.21657042,82.009,81.959,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772977979612,7.21657042,82.009,81.951,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772977980707,7.21657042,82.009,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977981515,7.21657042,82.009,81.961,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772977982018,7.21657042,82.009,81.968,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772977983117,7.21657042,82.009,81.975,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772977985423,14.89402275,82.064,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977985424,7.24665056,82.047,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977986310,7.24665056,82.047,81.938,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772977986515,7.24665056,82.047,81.937,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772977986718,7.24665056,82.047,82.009,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772977986919,7.24665056,82.047,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977988720,7.28765279,82.045,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977988919,7.28765279,82.043,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977989120,7.28765279,82.041,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977989322,7.28765279,82.039,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977989523,7.28765279,82.037,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977989915,7.28765279,82.035,81.969,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772977990117,7.28765279,82.035,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977990722,7.28765279,82.035,81.974,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772977991227,7.28765279,82.035,81.937,21.969]
["bitfinex-derivatives","SOLF0:USTF0",1772977992625,7.29653588,82.063,81.934,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772977992826,7.29653588,82.062,81.94,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772977993131,7.29653588,82.06,81.94,21.968]
["bitfinex-derivatives","SOLF0:USTF0",1772977993328,7.29653588,82.058,81.934,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772977993530,7.29653588,82.056,81.934,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772977993730,14.89402275,82.079,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977993731,7.29653588,82.051,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977993929,18.583559,82.049,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977994129,7.31852498,82.047,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772977994329,7.31852498,82.03,81.971,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772977995424,7.31852498,82.03,81.978,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772977996624,7.29507122,82.028,81.978,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772978003136,9.76076076,82.027,81.978,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772978003435,7.29659674,82.026,81.978,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772978003642,7.29659674,82.024,81.978,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772978004545,7.29857221,82.022,81.978,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772978008147,7.30013827,82.02,81.978,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772978014151,7.33094508,82.018,81.978,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772978017556,7.3309308,82.016,81.978,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772978017756,14.89402275,82.046,81.934,21.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978017757,7.3309308,82.014,81.934,21.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978017953,10.972,82.026,81.934,21.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978017954,7.3309308,82.012,81.934,21.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978018158,7.34485362,82.01,81.934,21.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978018757,7.34485362,82.01,81.967,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772978019362,7.34485362,82.008,81.967,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772978021856,7.34485362,82.008,81.944,472.00177485]
["bitfinex-derivatives","SOLF0:USTF0",1772978022153,7.37004435,82.006,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772978022357,7.37207015,82.004,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772978022564,7.37207015,82.002,81.951,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772978022757,7.37207015,82.0,81.951,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772978022964,7.37207015,81.998,81.951,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772978023156,7.37207015,81.996,81.951,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772978023358,7.37207015,81.994,81.951,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772978023562,7.37207015,81.992,81.951,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772978023861,7.37207015,81.99,81.943,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978024264,7.37207015,81.99,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772978024763,7.31550159,82.015,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772978024964,9.80107294,82.014,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772978025163,7.31550159,82.012,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772978025363,7.31550159,82.01,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772978025563,7.31550159,82.008,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772978025863,7.31550159,82.006,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772978026068,7.31525032,82.004,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772978027561,7.31525032,82.016,81.969,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772978029059,7.31304469,82.04,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772978029256,7.31304469,82.038,81.934,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978029558,7.31304469,82.036,81.935,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978029757,7.31304469,82.036,81.933,471.56729474]
["bitfinex-derivatives","SOLF0:USTF0",1772978029758,7.31304469,82.036,81.938,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978030759,7.31304469,82.036,81.989,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772978031560,3.9724571,82.026,81.948,3.97155598]
["bitfinex-derivatives","SOLF0:USTF0",1772978031759,3.9724571,82.024,81.948,3.97155598]
["bitfinex-derivatives","SOLF0:USTF0",1772978031958,3.9724571,82.022,81.948,3.97155598]
["bitfinex-derivatives","SOLF0:USTF0",1772978032153,3.9724571,82.02,81.948,3.97155598]
["bitfinex-derivatives","SOLF0:USTF0",1772978032760,3.9724571,82.018,81.948,3.97155598]
["bitfinex-derivatives","SOLF0:USTF0",1772978032965,3.9724571,82.016,81.948,3.97155598]
["bitfinex-derivatives","SOLF0:USTF0",1772978033163,3.9724571,82.014,81.948,3.97155598]
["bitfinex-derivatives","SOLF0:USTF0",1772978033466,3.9724571,82.012,81.948,3.97155598]
["bitfinex-derivatives","SOLF0:USTF0",1772978033658,3.9724571,82.01,81.948,3.97155598]
["bitfinex-derivatives","SOLF0:USTF0",1772978033964,3.9724571,82.01,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978033965,3.9724571,82.005,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978034160,3.9724571,82.003,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978034467,9.80256409,82.004,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978034468,3.9724571,82.001,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978034666,3.9724571,81.999,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978034862,3.9724571,81.997,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978035061,3.9724571,81.995,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978035263,3.9724571,81.993,81.951,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772978036668,3.9724571,81.993,81.952,3.97155598]
["bitfinex-derivatives","SOLF0:USTF0",1772978037865,3.9724571,81.993,81.954,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772978040366,3.9724571,82.019,81.927,3.97155598]
["bitfinex-derivatives","SOLF0:USTF0",1772978040569,3.9724571,82.017,81.927,3.97155598]
["bitfinex-derivatives","SOLF0:USTF0",1772978040869,14.89402275,82.028,81.927,3.97155598]
["bitfinex-derivatives","SOLF0:USTF0",1772978040870,3.9724571,82.011,81.927,3.97155598]
["bitfinex-derivatives","SOLF0:USTF0",1772978041165,3.9724571,82.003,81.945,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978041372,3.9724571,82.001,81.945,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978041571,3.9724571,81.999,81.945,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978041765,3.9724571,81.997,81.945,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978042068,3.9724571,81.995,81.945,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978042268,3.9724571,81.995,81.939,3.97155598]
["bitfinex-derivatives","SOLF0:USTF0",1772978042269,3.9724571,81.995,81.953,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772978048567,3.9724571,81.995,81.953,14.74220797]
["bitfinex-derivatives","SOLF0:USTF0",1772978048975,3.9724571,81.995,81.953,3.76020797]
["bitfinex-derivatives","SOLF0:USTF0",1772978050778,3.98043772,82.015,81.965,3.76020797]
["bitfinex-derivatives","SOLF0:USTF0",1772978050977,3.98043772,82.013,81.965,3.76020797]
["bitfinex-derivatives","SOLF0:USTF0",1772978051181,3.98043772,82.011,81.927,3.76020797]
["bitfinex-derivatives","SOLF0:USTF0",1772978051476,3.98043772,82.005,81.927,3.76020797]
["bitfinex-derivatives","SOLF0:USTF0",1772978051676,3.98043772,82.003,81.927,3.76020797]
["bitfinex-derivatives","SOLF0:USTF0",1772978051874,3.98043772,81.997,81.934,3.76020797]
["bitfinex-derivatives","SOLF0:USTF0",1772978052078,3.98043772,81.995,81.934,3.76020797]
["bitfinex-derivatives","SOLF0:USTF0",1772978052280,3.98043772,81.993,81.934,3.76020797]
["bitfinex-derivatives","SOLF0:USTF0",1772978052476,3.98043772,81.991,81.934,3.76020797]
["bitfinex-derivatives","SOLF0:USTF0",1772978052676,3.98043772,81.989,81.934,3.76020797]
["bitfinex-derivatives","SOLF0:USTF0",1772978052876,3.98043772,81.987,81.934,3.76020797]
["bitfinex-derivatives","SOLF0:USTF0",1772978053678,3.98043772,81.985,81.934,3.76020797]
["bitfinex-derivatives","SOLF0:USTF0",1772978055483,3.98043772,81.983,81.934,3.76020797]
["bitfinex-derivatives","SOLF0:USTF0",1772978055678,3.98043772,81.981,81.932,3.76020797]
["bitfinex-derivatives","SOLF0:USTF0",1772978058482,3.98043772,81.981,81.933,14.74520797]
["bitfinex-derivatives","SOLF0:USTF0",1772978058685,3.98043772,81.981,81.934,3.76020797]
["bitfinex-derivatives","SOLF0:USTF0",1772978059885,3.98043772,81.981,81.939,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772978060086,3.98043772,81.981,81.934,3.76020797]
["bitfinex-derivatives","SOLF0:USTF0",1772978060688,3.98043772,81.981,81.938,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772978061991,3.98043772,81.981,81.941,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978062190,3.98043772,81.981,81.941,14.74320797]
["bitfinex-derivatives","SOLF0:USTF0",1772978063291,3.98043772,81.981,81.95,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772978064892,3.98043772,81.981,81.941,3.76020797]
["bitfinex-derivatives","SOLF0:USTF0",1772978065789,3.98043772,81.981,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978066591,3.98043772,81.981,81.933,3.76020797]
["bitfinex-derivatives","SOLF0:USTF0",1772978068889,3.98043772,81.981,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978074796,3.98043772,81.981,81.942,14.88232405]
["bitfinex-derivatives","SOLF0:USTF0",1772978076705,3.98043772,81.981,81.942,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978077307,3.7573341,81.998,81.942,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978077503,9.76202668,81.997,81.942,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978077710,3.7573341,81.998,81.942,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978078909,3.7573341,82.01,81.96,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978079204,9.76264478,82.009,81.96,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978079411,9.76264478,82.008,81.96,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978079610,9.76264478,82.007,81.96,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978079914,9.76264478,82.006,81.975,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772978080105,9.76264478,82.005,81.974,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978080306,3.7573341,82.003,81.937,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978080611,9.76264478,82.004,81.937,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978080612,3.7573341,82.002,81.937,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978081209,3.7573341,82.002,81.936,481.96767532]
["bitfinex-derivatives","SOLF0:USTF0",1772978081210,3.7573341,82.02,81.968,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978081412,9.75384654,82.019,81.968,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978081710,9.75384654,82.018,81.968,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978081912,9.75384654,82.017,81.968,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978082112,11.34561025,82.034,81.936,481.96767532]
["bitfinex-derivatives","SOLF0:USTF0",1772978082113,3.7573341,82.015,81.96,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978082313,3.7573341,82.013,81.96,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978082606,3.7573341,82.011,81.96,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978082808,3.7573341,82.009,81.947,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978083112,3.7573341,82.007,81.947,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978083312,3.7573341,82.005,81.947,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978083512,3.7573341,82.003,81.947,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978083813,3.7573341,82.001,81.95,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772978084108,3.7573341,81.999,81.95,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772978084314,3.7573341,81.997,81.943,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978084607,3.7573341,81.995,81.943,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978084808,3.7573341,81.993,81.943,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978085814,3.7573341,81.993,81.949,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978086207,3.7573341,81.991,81.949,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978087613,3.7573341,81.989,81.936,481.96767532]
["bitfinex-derivatives","SOLF0:USTF0",1772978087808,3.7573341,81.987,81.936,481.96767532]
["bitfinex-derivatives","SOLF0:USTF0",1772978088013,3.7573341,81.985,81.936,481.96767532]
["bitfinex-derivatives","SOLF0:USTF0",1772978088312,3.7573341,81.983,81.933,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978088507,3.7573341,81.981,81.933,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978089516,3.7573341,81.979,81.933,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978090112,3.7573341,81.991,81.937,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978090418,9.75079792,81.99,81.937,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978090621,9.75079792,81.989,81.937,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978090818,9.75079792,81.988,81.937,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978091119,9.75079792,81.987,81.937,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978091420,3.7573341,81.991,81.937,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978091619,9.75139446,81.99,81.937,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978091812,9.75139446,81.989,81.944,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978092017,9.75139446,81.988,81.944,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978092217,9.75139446,81.987,81.944,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978092418,3.7573341,81.991,81.944,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978096422,3.7573341,81.991,81.945,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978096624,3.7573341,81.991,81.946,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978099530,3.7573341,81.991,81.95,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978101724,3.7573341,82.007,81.953,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978102025,343.24448631,82.035,81.913,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978102026,3.7573341,82.005,81.913,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978102226,3.7573341,81.999,81.913,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978102526,3.7573341,81.997,81.913,3.89932405]
["bitfinex-derivatives","SOLF0:USTF0",1772978102726,3.75910462,81.975,81.927,3.8758326]
["bitfinex-derivatives","SOLF0:USTF0",1772978103323,3.75910462,81.998,81.938,3.8758326]
["bitfinex-derivatives","SOLF0:USTF0",1772978103527,3.75910462,81.996,81.938,3.8758326]
["bitfinex-derivatives","SOLF0:USTF0",1772978103826,3.75910462,81.994,81.938,3.8758326]
["bitfinex-derivatives","SOLF0:USTF0",1772978104021,10.977,81.991,81.943,3.8758326]
["bitfinex-derivatives","SOLF0:USTF0",1772978104220,3.75910462,81.992,81.905,476.54983845]
["bitfinex-derivatives","SOLF0:USTF0",1772978104221,3.72908895,81.989,81.906,4.09567499]
["bitfinex-derivatives","SOLF0:USTF0",1772978104419,3.72908895,81.987,81.906,4.09567499]
["bitfinex-derivatives","SOLF0:USTF0",1772978104620,3.72908895,81.985,81.906,4.09567499]
["bitfinex-derivatives","SOLF0:USTF0",1772978104822,3.72908895,81.983,81.906,4.09567499]
["bitfinex-derivatives","SOLF0:USTF0",1772978105021,3.72908895,81.981,81.906,4.09567499]
["bitfinex-derivatives","SOLF0:USTF0",1772978105227,3.72908895,81.979,81.925,4.09567499]
["bitfinex-derivatives","SOLF0:USTF0",1772978106826,3.72908895,81.979,81.936,4.09567499]
["bitfinex-derivatives","SOLF0:USTF0",1772978107228,3.72908895,81.991,81.936,4.09567499]
["bitfinex-derivatives","SOLF0:USTF0",1772978108823,3.72908895,81.991,81.941,4.09567499]
["bitfinex-derivatives","SOLF0:USTF0",1772978109928,3.72908895,81.991,81.944,4.09567499]
["bitfinex-derivatives","SOLF0:USTF0",1772978110632,3.72908895,81.991,81.947,4.09567499]
["bitfinex-derivatives","SOLF0:USTF0",1772978111336,3.72908895,81.991,81.949,4.09567499]
["bitfinex-derivatives","SOLF0:USTF0",1772978112432,3.72908895,81.991,81.911,21.975]
["bitfinex-derivatives","SOLF0:USTF0",1772978112433,3.72908895,82.006,81.957,4.09567499]
["bitfinex-derivatives","SOLF0:USTF0",1772978112634,3.72908895,82.004,81.957,4.09567499]
["bitfinex-derivatives","SOLF0:USTF0",1772978112834,3.72908895,82.002,81.957,4.09567499]
["bitfinex-derivatives","SOLF0:USTF0",1772978113030,3.72908895,82.0,81.957,4.09567499]
["bitfinex-derivatives","SOLF0:USTF0",1772978113726,3.72908895,82.0,81.959,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772978118431,3.72908895,82.013,81.963,4.09567499]
["bitfinex-derivatives","SOLF0:USTF0",1772978118637,10.973,82.021,81.963,4.09567499]
["bitfinex-derivatives","SOLF0:USTF0",1772978118638,3.78755925,82.011,81.963,4.09567499]
["bitfinex-derivatives","SOLF0:USTF0",1772978118934,3.78755925,82.009,81.963,4.09567499]
["bitfinex-derivatives","SOLF0:USTF0",1772978119836,3.78755925,82.009,81.971,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772978120734,3.78755925,82.009,81.972,3.85376578]
["bitfinex-derivatives","SOLF0:USTF0",1772978120934,3.78755925,82.02,81.972,3.85376578]
["bitfinex-derivatives","SOLF0:USTF0",1772978121138,13.53189122,82.019,81.972,3.85376578]
["bitfinex-derivatives","SOLF0:USTF0",1772978121335,13.53189122,82.018,81.972,3.85376578]
["bitfinex-derivatives","SOLF0:USTF0",1772978121536,9.74433197,82.017,81.972,3.85376578]
["bitfinex-derivatives","SOLF0:USTF0",1772978121734,9.74433197,82.017,81.911,21.975]
["bitfinex-derivatives","SOLF0:USTF0",1772978121735,9.74433197,82.016,81.977,3.85376578]
["bitfinex-derivatives","SOLF0:USTF0",1772978121936,3.78755925,82.029,81.977,3.85376578]
["bitfinex-derivatives","SOLF0:USTF0",1772978122133,0.00072844,82.028,82.004,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772978122335,3.78755925,82.054,82.005,3.85376578]
["bitfinex-derivatives","SOLF0:USTF0",1772978123239,3.78755925,82.054,82.007,3.85376578]
["bitfinex-derivatives","SOLF0:USTF0",1772978123537,325.03357945,82.056,82.007,3.85376578]
["bitfinex-derivatives","SOLF0:USTF0",1772978124035,34.71472738,82.102,82.007,3.85376578]
["bitfinex-derivatives","SOLF0:USTF0",1772978124242,34.71472738,82.102,82.044,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978124838,34.71472738,82.102,82.053,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978125639,34.71472738,82.102,82.041,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978131345,34.71472738,82.102,82.053,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978131540,34.71472738,82.102,82.027,479.08580913]
["bitfinex-derivatives","SOLF0:USTF0",1772978133350,34.71472738,82.102,82.041,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978134146,34.71472738,82.102,82.054,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978135646,0.00037702,82.111,82.027,479.08580913]
["bitfinex-derivatives","SOLF0:USTF0",1772978136740,0.00037702,82.111,82.069,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978137751,0.00037702,82.111,82.048,466.42780542]
["bitfinex-derivatives","SOLF0:USTF0",1772978137752,34.76227033,82.111,82.048,466.42780542]
["bitfinex-derivatives","SOLF0:USTF0",1772978138342,34.76227033,82.111,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978138742,34.76227033,82.111,82.048,466.42780542]
["bitfinex-derivatives","SOLF0:USTF0",1772978140753,34.76227033,82.111,82.049,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978142961,34.76227033,82.111,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978144666,34.73289254,82.108,82.028,303.02785366]
["bitfinex-derivatives","SOLF0:USTF0",1772978145063,34.73289254,82.108,82.027,479.08580913]
["bitfinex-derivatives","SOLF0:USTF0",1772978145866,34.73289254,82.092,82.029,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772978146266,34.72880326,82.069,82.007,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772978146463,34.72880326,82.069,81.965,21.961]
["bitfinex-derivatives","SOLF0:USTF0",1772978147668,34.72880326,82.069,81.965,34.38217732]
["bitfinex-derivatives","SOLF0:USTF0",1772978147870,34.72880326,82.068,82.004,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772978148871,34.71802067,82.064,82.004,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772978149470,34.71802067,82.06,82.004,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772978149670,34.71802067,82.06,81.965,12.42117732]
["bitfinex-derivatives","SOLF0:USTF0",1772978149870,34.71802067,82.06,81.957,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978150075,34.71802067,82.06,81.912,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978150276,34.71802067,82.06,82.022,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978150677,34.7117024,82.086,81.965,12.04291657]
["bitfinex-derivatives","SOLF0:USTF0",1772978150879,34.7117024,82.086,82.035,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772978154377,34.7117024,82.086,82.044,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978155586,34.7117024,82.086,81.997,21.953]
["bitfinex-derivatives","SOLF0:USTF0",1772978155587,34.7117024,82.086,82.052,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978156687,0.00037702,82.111,82.059,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978159790,0.00037702,82.111,81.996,472.24549311]
["bitfinex-derivatives","SOLF0:USTF0",1772978160591,0.00037702,82.111,82.069,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978160790,0.00037702,82.111,82.032,462.76552088]
["bitfinex-derivatives","SOLF0:USTF0",1772978162393,0.00037702,82.111,82.079,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772978162894,0.00037702,82.111,82.069,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978164097,0.00037702,82.111,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978164493,0.00037702,82.111,82.032,462.76552088]
["bitfinex-derivatives","SOLF0:USTF0",1772978164903,34.68295902,82.108,82.048,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978165104,34.68295902,82.108,82.032,462.76552088]
["bitfinex-derivatives","SOLF0:USTF0",1772978166602,34.68295902,82.108,82.056,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978167397,34.66544028,82.106,82.056,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978167603,34.66544028,82.106,82.063,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978169597,0.00037702,82.111,82.063,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978169903,0.00037702,82.111,82.032,462.76552088]
["bitfinex-derivatives","SOLF0:USTF0",1772978171005,0.00037702,82.111,82.068,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978171608,0.00037702,82.111,82.076,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772978172707,0.00037702,82.111,82.083,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772978172908,0.00037702,82.111,82.032,462.76552088]
["bitfinex-derivatives","SOLF0:USTF0",1772978173210,0.00037702,82.111,82.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978173412,0.00037702,82.111,82.089,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772978174714,0.00037702,82.111,82.104,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772978174905,0.00037702,82.111,82.033,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978175304,0.00037702,82.111,82.104,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772978178415,0.00037702,82.111,82.054,21.937]
["bitfinex-derivatives","SOLF0:USTF0",1772978179418,0.00037702,82.111,82.088,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772978179818,0.00037702,82.111,82.078,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772978180112,0.00037702,82.111,82.032,462.76552088]
["bitfinex-derivatives","SOLF0:USTF0",1772978182520,0.00037702,82.111,82.083,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772978182818,0.00037702,82.111,82.037,21.942]
["bitfinex-derivatives","SOLF0:USTF0",1772978183014,0.00037702,82.111,82.085,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772978183515,0.00037702,82.111,82.076,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772978183819,0.00037702,82.111,82.041,21.941]
["bitfinex-derivatives","SOLF0:USTF0",1772978185123,0.00037702,82.111,82.077,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772978186021,0.00037702,82.111,82.069,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978187020,0.00037702,82.111,82.058,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978188026,34.5952971,82.109,82.058,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978191724,34.5952971,82.109,82.049,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978191932,9.60285528,82.108,81.995,21.953]
["bitfinex-derivatives","SOLF0:USTF0",1772978192224,34.58685377,82.106,81.974,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978192432,34.58709806,82.104,81.981,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978192626,34.58709806,82.102,81.975,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978192821,34.58709806,82.1,81.975,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978193127,34.58709806,82.098,81.977,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978193322,34.58709806,82.096,81.978,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978193531,34.58710137,82.094,81.978,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978193725,34.58710137,82.094,81.979,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978193926,34.58710137,82.094,82.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978194327,34.59236656,82.092,82.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978195135,34.59236656,82.092,82.048,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978196338,34.58918125,82.09,82.048,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978204239,34.58918125,82.09,82.001,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1772978204545,34.59065366,82.088,82.001,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1772978204744,34.59065366,82.086,82.001,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1772978205044,34.59065366,82.084,82.001,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1772978205747,34.59065366,82.084,82.027,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772978207741,10.965,82.082,82.027,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772978208036,34.5987586,82.081,82.027,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772978208947,34.59899851,82.077,82.027,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772978210340,34.59697512,82.075,82.02,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978210747,34.59697512,82.075,81.98,21.957]
["bitfinex-derivatives","SOLF0:USTF0",1772978211248,34.59697512,82.075,82.034,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772978215545,34.59697512,82.075,81.992,307.76212472]
["bitfinex-derivatives","SOLF0:USTF0",1772978215546,34.59697512,82.075,82.041,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978217348,0.00037702,82.111,81.994,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978217651,0.00037702,82.111,82.0,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978217846,0.00037702,82.111,82.002,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978218047,0.00037702,82.111,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978218744,0.00037702,82.111,82.105,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772978219749,0.00037702,82.111,82.094,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772978220246,0.00037702,82.111,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978220451,0.00037702,82.111,82.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978221850,0.00037702,82.111,82.102,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772978224249,0.00037702,82.111,82.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978224453,0.00037702,82.111,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978224951,0.00037702,82.111,82.075,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978225149,0.00037702,82.111,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978225454,0.00037702,82.111,82.077,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772978225749,0.00037702,82.111,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978227148,0.00037702,82.111,82.077,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772978227542,34.62287141,82.163,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978229754,34.62287141,82.163,82.107,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772978232551,34.62287141,82.163,82.052,21.938]
["bitfinex-derivatives","SOLF0:USTF0",1772978233754,34.54194517,82.158,82.093,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772978234957,34.54495711,82.155,82.093,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772978235752,34.54495711,82.149,82.093,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772978238357,34.53253828,82.147,82.084,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772978239756,34.51352061,82.145,82.084,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772978241354,34.47431924,82.143,82.074,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978242663,34.46377222,82.133,82.065,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978243663,34.46377222,82.121,82.056,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978243856,34.46377222,82.132,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978244360,11.3276342,82.178,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978244361,34.46377222,82.131,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978244859,34.46385457,82.129,82.069,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978246760,34.45920477,82.127,82.069,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978249367,34.45928978,82.123,82.069,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978251870,34.45930562,82.121,82.069,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978254561,34.45930562,82.121,82.076,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772978255368,34.45930562,82.121,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978255369,34.45821136,82.119,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978256372,34.45821136,82.117,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978257571,34.45821136,82.117,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978258978,34.45821136,82.117,82.064,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978259770,34.45541702,82.113,82.064,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978264873,34.45541702,82.113,82.07,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978266678,34.45541702,82.113,82.06,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978266982,34.46587571,82.111,82.06,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978268179,34.46587571,82.111,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978269786,34.46587571,82.111,82.075,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978270984,34.46587571,82.111,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978272978,34.46587571,82.111,82.066,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978274186,34.47366148,82.124,82.074,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978274484,34.47366148,82.122,82.074,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978274687,34.47209848,82.12,82.074,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978275588,34.47030598,82.118,82.074,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978276985,34.46723893,82.116,82.074,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978277185,34.46723893,82.114,82.074,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978279182,9.57979241,82.113,82.074,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978279381,34.46130527,82.112,82.074,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978281385,45.42230527,82.112,82.067,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978281585,34.45241608,82.11,82.067,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978283784,34.44488352,82.108,82.067,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978285288,34.46050859,82.106,82.067,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978285492,34.46050859,82.106,82.059,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978286190,34.45818259,82.104,82.059,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978286789,34.4550827,82.102,82.059,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978289288,20.7033303,82.101,82.051,485.90164288]
["bitfinex-derivatives","SOLF0:USTF0",1772978289492,44.22451093,82.1,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978289692,44.22451093,82.099,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978289992,9.7413303,82.098,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978290193,34.48318063,82.099,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978290396,9.74109843,82.098,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978290592,34.48318063,82.099,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978290793,9.74109779,82.098,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978290993,34.48318063,82.099,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978291294,9.74109826,82.098,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978291495,34.48318063,82.099,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978291690,9.74088119,82.098,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978291891,34.48318063,82.099,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978292091,9.74088119,82.098,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978292290,34.48318063,82.099,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978292490,9.74068062,82.098,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978292690,34.48318063,82.099,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978292990,9.74068062,82.098,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978293190,34.48318063,82.099,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978293386,9.74049796,82.098,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978293590,34.48318063,82.099,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978296789,34.48318063,82.099,82.051,474.93264288]
["bitfinex-derivatives","SOLF0:USTF0",1772978296995,34.4941268,82.092,82.014,300.56085626]
["bitfinex-derivatives","SOLF0:USTF0",1772978297194,34.4941268,82.079,82.014,300.56085626]
["bitfinex-derivatives","SOLF0:USTF0",1772978297397,34.4928437,82.077,82.014,300.56085626]
["bitfinex-derivatives","SOLF0:USTF0",1772978297597,34.4928437,82.075,82.014,300.56085626]
["bitfinex-derivatives","SOLF0:USTF0",1772978297794,34.4928437,82.073,82.023,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772978297995,34.4928437,82.071,82.023,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772978298293,34.4928437,82.069,82.023,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772978298488,34.4928437,82.069,81.989,478.90233822]
["bitfinex-derivatives","SOLF0:USTF0",1772978298489,45.85027953,82.067,81.989,478.90233822]
["bitfinex-derivatives","SOLF0:USTF0",1772978298695,34.52264533,82.065,81.989,478.90233822]
["bitfinex-derivatives","SOLF0:USTF0",1772978298895,34.52264533,82.063,81.989,478.90233822]
["bitfinex-derivatives","SOLF0:USTF0",1772978299098,34.52264533,82.061,81.989,478.90233822]
["bitfinex-derivatives","SOLF0:USTF0",1772978299288,34.52264533,82.059,81.989,478.90233822]
["bitfinex-derivatives","SOLF0:USTF0",1772978299493,34.52166276,82.057,81.989,478.90233822]
["bitfinex-derivatives","SOLF0:USTF0",1772978299694,34.52166276,82.055,82.008,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772978299899,34.52166276,82.053,82.008,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772978308401,34.52166276,82.053,82.016,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978308804,34.52166276,82.053,81.989,478.90233822]
["bitfinex-derivatives","SOLF0:USTF0",1772978309004,34.54569699,82.084,81.989,478.90233822]
["bitfinex-derivatives","SOLF0:USTF0",1772978309403,320.34066682,82.098,81.989,478.90233822]
["bitfinex-derivatives","SOLF0:USTF0",1772978309404,320.34066682,82.098,82.063,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978309608,10.96,82.121,82.063,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978310112,10.96,82.121,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978310711,10.96,82.121,82.064,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978311408,25.35899021,82.111,82.064,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978312010,25.35899021,82.108,82.046,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978312216,25.35899021,82.108,82.019,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1772978312912,177.0,82.16,82.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978312913,25.46229989,82.106,82.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978313115,25.46229989,82.104,82.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978313317,25.46229989,82.102,82.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978313515,25.46233103,82.1,82.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978313814,25.46233103,82.095,82.036,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772978314010,25.46233103,82.093,82.036,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772978315115,25.48052663,82.09,82.036,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772978315919,25.48067467,82.088,82.027,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772978316120,25.48067467,82.088,81.993,21.954]
["bitfinex-derivatives","SOLF0:USTF0",1772978316514,10.964,82.087,81.993,21.954]
["bitfinex-derivatives","SOLF0:USTF0",1772978316720,25.40215345,82.086,82.029,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772978317518,25.40174332,82.082,82.029,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772978318923,25.40842027,82.073,82.021,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978319328,25.40806775,82.071,82.021,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978320722,25.40806775,82.071,81.989,478.90233822]
["bitfinex-derivatives","SOLF0:USTF0",1772978320915,25.40992737,82.069,82.013,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772978321120,25.40992737,82.069,81.989,478.90233822]
["bitfinex-derivatives","SOLF0:USTF0",1772978321826,25.40992737,82.069,82.012,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772978322328,25.40992737,82.069,81.989,478.90233822]
["bitfinex-derivatives","SOLF0:USTF0",1772978323027,25.39651197,82.068,82.019,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978324722,25.39162896,82.067,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772978325938,25.39121165,82.064,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772978327835,25.38973155,82.057,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772978340545,25.38973155,82.057,82.019,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978341245,25.36339599,82.074,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978341446,25.36294466,82.072,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978341643,25.36294466,82.07,81.971,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978342442,25.36294466,82.07,81.971,42.32738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978342646,25.36294466,82.07,81.993,21.954]
["bitfinex-derivatives","SOLF0:USTF0",1772978343743,25.36294466,82.07,82.03,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772978344651,25.39508214,82.102,81.986,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978344842,25.39508214,82.092,81.985,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978345043,25.39508214,82.09,81.988,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978345238,25.39508214,82.09,82.002,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1772978346849,25.39508214,82.09,82.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978347745,25.39508214,82.09,82.048,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978347950,25.39508214,82.09,81.985,42.32738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978348352,25.39508214,82.09,82.05,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978349744,25.39508214,82.09,82.043,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978350252,204.21575582,82.129,82.039,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978350253,25.40743308,82.084,82.039,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978354847,25.40743308,82.084,82.046,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978355247,25.40743308,82.084,81.982,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978355450,25.40743308,82.084,81.984,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978356858,25.40743308,82.084,81.983,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978356859,25.40743308,82.084,82.052,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978361564,25.40743308,82.084,81.984,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978361762,21.919,82.124,81.978,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978361763,25.3298773,82.082,81.978,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978361962,25.3298773,82.08,82.044,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978366564,25.38162107,82.099,81.998,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978367666,25.38162107,82.099,82.049,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978368568,25.38162107,82.099,82.056,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978369969,25.38162107,82.099,82.047,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978370168,25.39401945,82.097,81.994,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978370369,25.39401945,82.095,81.994,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978370565,25.39387262,82.093,81.994,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978370960,25.39387262,82.093,81.987,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978370961,25.39387262,82.091,81.995,21.953]
["bitfinex-derivatives","SOLF0:USTF0",1772978371160,25.39387262,82.091,82.039,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978373966,25.39650694,82.089,82.039,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978375175,25.39793713,82.087,82.039,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978375574,25.39793713,82.087,81.996,21.953]
["bitfinex-derivatives","SOLF0:USTF0",1772978375575,25.39779071,82.085,81.996,21.953]
["bitfinex-derivatives","SOLF0:USTF0",1772978375772,25.39779071,82.083,81.996,21.953]
["bitfinex-derivatives","SOLF0:USTF0",1772978375973,25.39779071,82.081,81.996,21.953]
["bitfinex-derivatives","SOLF0:USTF0",1772978376174,25.39779071,82.079,81.996,21.953]
["bitfinex-derivatives","SOLF0:USTF0",1772978376778,25.39779071,82.079,82.035,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772978376979,25.40179876,82.077,82.035,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772978377380,25.40179876,82.077,82.042,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978378875,25.40654779,82.097,81.993,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978379070,25.40654779,82.095,81.993,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978379276,25.40654779,82.093,81.993,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978379474,25.40642904,82.091,81.993,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978379777,25.40642904,82.091,82.05,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978380782,25.39571088,82.089,82.05,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978383184,25.38964395,82.087,82.05,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978384278,25.38949607,82.085,82.05,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978384478,25.35901955,82.083,82.05,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978386278,22.43999506,82.124,81.971,214.92725096]
["bitfinex-derivatives","SOLF0:USTF0",1772978386279,25.35881218,82.098,82.073,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978386478,25.35881218,82.098,82.005,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978386776,25.35881218,82.098,82.007,42.32738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978386978,25.35881218,82.098,82.007,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978387185,25.35881218,82.098,82.007,42.32738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978387780,25.35881218,82.098,82.063,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978389581,25.35881218,82.098,82.0,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978389886,25.36304372,82.095,81.988,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978390286,25.36304372,82.095,81.987,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978390884,25.36304372,82.095,82.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978391182,25.36304372,82.095,81.987,42.32738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978391386,25.36304372,82.095,82.004,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1772978391789,25.36088206,82.086,81.978,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978391980,25.36088206,82.068,81.98,21.957]
["bitfinex-derivatives","SOLF0:USTF0",1772978392889,25.33739876,82.066,81.999,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772978393189,25.33739876,82.066,81.965,12.20782706]
["bitfinex-derivatives","SOLF0:USTF0",1772978393390,25.33717385,82.065,82.007,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772978396090,25.33717385,82.065,82.016,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978398294,25.46282417,82.063,82.016,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978398493,25.46282417,82.061,82.016,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978398893,25.46282417,82.061,82.001,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772978400483,25.46282417,82.061,82.009,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772978403490,25.40313757,82.059,82.0,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772978404889,25.49563174,82.057,82.0,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772978406594,25.49563174,82.057,82.007,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772978407497,25.49502348,82.046,81.992,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772978408999,25.48860644,82.043,81.992,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772978409991,25.48860644,82.043,81.999,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772978412400,25.48860644,82.043,82.006,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772978415403,25.48860644,82.043,82.013,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772978416804,25.48860644,82.043,81.97,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1772978417500,25.48860644,82.043,81.991,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772978425008,25.64438395,82.041,81.991,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772978425707,25.64438395,82.041,81.954,21.964]
["bitfinex-derivatives","SOLF0:USTF0",1772978425912,25.64438395,82.041,81.953,12.34976144]
["bitfinex-derivatives","SOLF0:USTF0",1772978426104,25.64438395,82.041,81.925,219.32738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978426303,25.64438395,82.041,81.927,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978426512,25.64438395,82.041,81.927,42.32738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978426708,25.64438395,82.041,81.956,21.964]
["bitfinex-derivatives","SOLF0:USTF0",1772978428014,25.64438395,82.041,81.996,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772978430313,25.64438395,82.041,82.004,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772978430618,25.64438395,82.041,81.953,12.178486]
["bitfinex-derivatives","SOLF0:USTF0",1772978430619,25.64438395,82.041,81.954,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978431014,25.64438395,82.041,81.969,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1772978432913,25.64438395,82.041,82.009,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772978433422,25.5815363,82.069,81.955,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978433615,25.5815363,82.067,81.954,207.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978433918,10.05222375,82.068,81.954,207.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978433919,25.5815363,82.065,81.955,42.32738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978434119,25.5815363,82.063,81.955,42.32738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978434321,25.5815363,82.061,81.96,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978434522,25.58096082,82.059,81.96,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978434722,25.58096082,82.057,81.96,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978434922,25.58096082,82.057,81.964,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978435325,25.58096082,82.057,81.985,21.956]
["bitfinex-derivatives","SOLF0:USTF0",1772978435821,25.58096082,82.057,82.02,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978436522,25.58096082,82.057,82.027,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772978439224,25.58096082,82.057,82.034,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772978439528,25.60669616,82.084,81.983,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978439827,25.60669616,82.084,81.962,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978439828,25.60669616,82.096,82.002,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978440023,25.60669616,82.096,82.006,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978440322,25.60669616,82.096,82.002,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978440621,25.60669616,82.096,82.059,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978440818,25.60669616,82.096,82.023,21.946]
["bitfinex-derivatives","SOLF0:USTF0",1772978441020,25.63099031,82.094,82.002,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1772978441223,25.63099031,82.092,82.002,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1772978441422,25.63099031,82.09,82.002,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1772978441729,25.6311529,82.088,82.002,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1772978441928,25.6311529,82.086,82.002,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1772978442127,25.6311529,82.084,82.002,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1772978442324,25.6311529,82.082,82.002,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1772978442523,25.6311529,82.082,82.038,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772978443029,25.6311529,82.082,82.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978443227,25.66538546,82.08,81.978,21.957]
["bitfinex-derivatives","SOLF0:USTF0",1772978443427,25.66538546,82.078,81.978,21.957]
["bitfinex-derivatives","SOLF0:USTF0",1772978444230,25.66538546,82.078,81.975,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978444926,25.66538546,82.078,82.025,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772978446128,25.66538546,82.078,82.032,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772978447835,25.66538546,82.078,82.039,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978449329,25.66538546,82.078,81.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978449330,25.66538546,82.078,82.046,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978452036,25.66538546,82.078,82.038,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978452538,25.66538546,82.078,81.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978452837,25.66538546,82.078,81.991,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978453536,25.66538546,82.078,82.048,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978454138,25.66538546,82.078,82.054,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978454337,25.66538546,82.078,82.012,21.948]
["bitfinex-derivatives","SOLF0:USTF0",1772978455434,25.66538546,82.078,82.045,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978455940,25.8431528,82.114,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978456131,25.8431528,82.114,81.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978456132,25.8431528,82.112,81.993,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978456438,25.8431528,82.11,81.993,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978456641,25.81926314,82.108,82.015,21.948]
["bitfinex-derivatives","SOLF0:USTF0",1772978456842,25.81926314,82.106,82.015,21.948]
["bitfinex-derivatives","SOLF0:USTF0",1772978457840,25.81926314,82.106,82.054,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978459039,25.81926314,82.106,81.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978459040,25.81926314,82.106,82.029,21.944]
["bitfinex-derivatives","SOLF0:USTF0",1772978460945,25.81926314,82.106,82.006,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1772978461943,25.81926314,82.106,81.991,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978462249,25.82056179,82.104,81.991,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978462445,25.82056179,82.102,81.991,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978463748,25.82056179,82.102,82.048,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978464245,25.82056179,82.102,81.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978464454,25.82056179,82.102,81.991,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978464654,25.82056179,82.102,82.062,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978465946,25.82056179,82.102,82.069,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978467351,25.82056179,82.102,82.025,21.945]
["bitfinex-derivatives","SOLF0:USTF0",1772978467860,25.82056179,82.102,81.975,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978468253,25.82056179,82.102,81.976,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978468654,25.82056179,82.102,81.977,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978468854,25.82056179,82.102,82.047,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978469553,20.4139935,82.1,82.038,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978469753,22.43999506,82.14,82.038,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978469754,20.4139935,82.098,82.038,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978469951,20.4139935,82.096,81.972,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978470151,20.4139935,82.094,81.972,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978470355,20.4139935,82.092,81.972,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978470555,20.61656778,82.09,81.972,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978470760,20.61656778,82.086,82.031,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772978470961,20.61656778,82.084,82.031,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772978471157,20.61656778,82.082,82.031,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772978471460,20.61656778,82.08,82.022,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978471661,20.61723831,82.078,82.022,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978471956,20.61723831,82.076,82.022,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978472163,20.61723831,82.074,82.022,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978473359,20.61723831,82.074,82.03,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772978473961,20.61723831,82.074,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978474152,20.6336548,82.097,81.979,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978474351,20.6336548,82.097,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978474352,20.6336548,82.097,81.98,207.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978474554,20.61180858,82.124,81.994,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978474755,20.61180858,82.124,81.971,170.799]
["bitfinex-derivatives","SOLF0:USTF0",1772978474756,20.61180858,82.122,81.996,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978474953,20.61180858,82.12,81.996,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978475156,194.9,82.145,82.029,21.944]
["bitfinex-derivatives","SOLF0:USTF0",1772978475157,20.61180858,82.118,82.029,21.944]
["bitfinex-derivatives","SOLF0:USTF0",1772978475353,20.61243929,82.116,82.029,21.944]
["bitfinex-derivatives","SOLF0:USTF0",1772978475558,20.61243929,82.114,82.029,21.944]
["bitfinex-derivatives","SOLF0:USTF0",1772978475757,20.61243929,82.114,82.062,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978478667,9.88524055,82.113,82.062,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978478867,20.61911375,82.112,82.062,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978481964,20.61926621,82.11,82.062,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978482170,20.61926621,82.108,82.062,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978482365,20.61926621,82.106,82.062,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978482866,20.61926621,82.106,82.054,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978483562,20.61926621,82.106,82.043,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978483768,20.61611283,82.104,82.043,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978484170,20.61611283,82.102,82.043,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978489671,20.41167882,82.099,82.043,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978490971,20.35651426,82.096,82.043,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978492175,20.35651426,82.096,82.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978492176,20.35682283,82.12,82.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978492476,20.35682283,82.118,82.016,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978492771,20.22135025,82.112,82.019,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1772978493770,20.22135025,82.112,82.059,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978494172,20.22135025,82.112,82.011,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978494379,20.22135025,82.112,82.073,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978494677,20.22135025,82.112,82.015,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978494877,20.22135025,82.112,82.026,21.945]
["bitfinex-derivatives","SOLF0:USTF0",1772978495879,20.22135025,82.112,82.064,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978499485,20.22135025,82.112,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978500984,20.22135025,82.112,82.028,21.944]
["bitfinex-derivatives","SOLF0:USTF0",1772978501278,14.65154158,82.11,82.028,21.944]
["bitfinex-derivatives","SOLF0:USTF0",1772978501484,14.65172093,82.108,82.028,21.944]
["bitfinex-derivatives","SOLF0:USTF0",1772978501678,14.65172093,82.106,82.028,21.944]
["bitfinex-derivatives","SOLF0:USTF0",1772978502282,14.65172093,82.106,82.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978502283,14.65172093,82.106,82.032,21.943]
["bitfinex-derivatives","SOLF0:USTF0",1772978502884,14.65172093,82.106,82.075,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772978507392,14.65172093,82.106,82.032,21.943]
["bitfinex-derivatives","SOLF0:USTF0",1772978508091,14.65172093,82.106,82.067,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978508590,14.79103978,82.104,82.067,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772978508790,14.79103978,82.104,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978508986,14.79103978,82.104,82.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978509187,9.94446167,82.103,82.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978509391,14.79103978,82.104,82.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978509687,14.79134302,82.102,82.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978509994,14.79134302,82.102,82.011,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978510491,14.89623073,82.093,81.996,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978510692,14.89623073,82.091,81.967,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978510994,11.34672198,82.073,81.953,12.178486]
["bitfinex-derivatives","SOLF0:USTF0",1772978511194,11.34672198,82.073,81.921,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978511195,14.89623073,82.071,81.944,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978511389,14.89663375,82.058,81.985,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772978511589,14.89663375,82.056,81.985,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772978512383,14.89663375,82.056,81.993,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772978514088,14.89663375,82.056,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978514089,14.89663375,82.056,81.984,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772978515492,14.89663375,82.056,81.993,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772978515693,14.89663375,82.056,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978515694,14.89663375,82.056,81.962,21.962]
["bitfinex-derivatives","SOLF0:USTF0",1772978516897,14.89663375,82.056,82.003,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772978517895,14.89663375,82.056,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772978518096,14.89663375,82.056,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978518497,14.89663375,82.056,81.971,21.959]
["bitfinex-derivatives","SOLF0:USTF0",1772978519189,14.89663375,82.056,81.982,21.957]
["bitfinex-derivatives","SOLF0:USTF0",1772978520389,15.00558703,82.086,82.035,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772978521588,15.00603319,82.084,81.983,21.956]
["bitfinex-derivatives","SOLF0:USTF0",1772978521896,15.00603319,82.082,81.983,21.956]
["bitfinex-derivatives","SOLF0:USTF0",1772978522200,15.00603319,82.075,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978522400,15.00603319,82.073,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978522696,15.01130845,82.071,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978522894,15.01130845,82.069,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978523095,11.31849302,82.074,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978523096,15.01130845,82.067,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978523296,15.01130845,82.065,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978523593,15.01248608,82.055,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978524393,15.01248608,82.055,81.988,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772978524594,15.01248608,82.055,81.963,21.962]
["bitfinex-derivatives","SOLF0:USTF0",1772978525798,15.01248608,82.055,81.995,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772978526391,15.01248608,82.055,81.986,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772978527794,11.31849302,82.078,81.986,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772978527795,15.00830055,82.051,81.986,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772978528895,15.1921862,82.047,81.986,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772978529401,15.1921862,82.034,81.897,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978529601,15.1921862,82.034,81.901,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978529799,15.19272667,82.032,81.897,30.13738532]
["bitfinex-derivatives","SOLF0:USTF0",1772978530098,15.19272667,82.032,81.923,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978530602,15.19272667,82.032,81.955,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772978531199,15.19272667,82.032,81.963,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772978533609,15.20140726,82.03,81.963,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772978534010,10.972,82.028,81.963,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772978534208,15.20140726,82.027,81.963,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772978535310,15.20140726,82.027,81.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978536401,15.20140726,82.027,81.961,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772978536806,15.23321352,82.017,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978537907,15.23374148,82.013,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978538612,15.23374148,82.013,81.951,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772978538908,15.23374148,82.013,81.906,21.977]
["bitfinex-derivatives","SOLF0:USTF0",1772978539113,15.22280894,82.001,81.928,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772978539314,15.22280894,82.001,81.884,21.983]
["bitfinex-derivatives","SOLF0:USTF0",1772978539511,10.976,81.999,81.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978539711,15.22332247,81.998,81.934,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772978540411,15.17236744,81.996,81.924,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772978541502,15.17236744,81.996,81.868,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978541503,11.27691282,82.054,81.895,5.8378897]
["bitfinex-derivatives","SOLF0:USTF0",1772978541815,12.21483156,82.056,81.895,5.8378897]
["bitfinex-derivatives","SOLF0:USTF0",1772978542013,10.971,82.038,81.944,5.8378897]
["bitfinex-derivatives","SOLF0:USTF0",1772978543213,9.90884159,82.068,81.966,16.97332316]
["bitfinex-derivatives","SOLF0:USTF0",1772978543510,9.62433306,82.065,81.966,5.99332316]
["bitfinex-derivatives","SOLF0:USTF0",1772978543716,9.62433306,82.063,81.966,5.99332316]
["bitfinex-derivatives","SOLF0:USTF0",1772978544009,9.62433306,82.061,81.966,5.99332316]
["bitfinex-derivatives","SOLF0:USTF0",1772978544213,9.62433306,82.059,81.966,5.99332316]
["bitfinex-derivatives","SOLF0:USTF0",1772978544414,9.62433306,82.057,81.966,5.99332316]
["bitfinex-derivatives","SOLF0:USTF0",1772978544611,9.62433306,82.055,81.966,5.99332316]
["bitfinex-derivatives","SOLF0:USTF0",1772978544813,9.62433306,82.028,81.966,5.99332316]
["bitfinex-derivatives","SOLF0:USTF0",1772978545811,9.62433306,82.024,81.966,5.99332316]
["bitfinex-derivatives","SOLF0:USTF0",1772978546911,9.62433306,82.018,81.966,5.99332316]
["bitfinex-derivatives","SOLF0:USTF0",1772978547502,9.62433306,82.015,81.966,5.99332316]
["bitfinex-derivatives","SOLF0:USTF0",1772978547809,9.62433306,82.015,81.952,6.15763667]
["bitfinex-derivatives","SOLF0:USTF0",1772978548708,9.62433306,82.01,81.962,6.0512641]
["bitfinex-derivatives","SOLF0:USTF0",1772978549914,9.62433306,82.01,81.967,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772978550209,20.59933306,82.005,81.962,6.0512641]
["bitfinex-derivatives","SOLF0:USTF0",1772978550916,20.59933306,82.005,81.964,6.10742177]
["bitfinex-derivatives","SOLF0:USTF0",1772978551415,9.62433306,82.005,81.964,6.10742177]
["bitfinex-derivatives","SOLF0:USTF0",1772978551609,9.62433306,82.005,81.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978551610,9.62433306,82.019,81.967,6.12913089]
["bitfinex-derivatives","SOLF0:USTF0",1772978552814,9.62433306,82.019,81.973,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772978556017,9.62433306,82.019,81.919,21.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978556018,9.61224548,82.011,81.931,6.14974724]
["bitfinex-derivatives","SOLF0:USTF0",1772978556214,9.61224548,82.009,81.931,6.14974724]
["bitfinex-derivatives","SOLF0:USTF0",1772978556418,9.61224548,82.007,81.931,6.14974724]
["bitfinex-derivatives","SOLF0:USTF0",1772978556613,9.61224548,82.005,81.931,6.14974724]
["bitfinex-derivatives","SOLF0:USTF0",1772978556814,9.98461914,82.004,81.931,6.14974724]
["bitfinex-derivatives","SOLF0:USTF0",1772978557015,9.61224548,82.005,81.896,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1772978557016,9.61224548,81.986,81.94,5.98951191]
["bitfinex-derivatives","SOLF0:USTF0",1772978558322,9.61224548,81.984,81.932,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772978558523,9.61224548,81.984,81.926,6.02988328]
["bitfinex-derivatives","SOLF0:USTF0",1772978559221,9.61224548,81.984,81.937,6.01736371]
["bitfinex-derivatives","SOLF0:USTF0",1772978560719,9.61224548,81.982,81.929,6.09934264]
["bitfinex-derivatives","SOLF0:USTF0",1772978562716,11.27489637,82.003,81.929,6.09934264]
["bitfinex-derivatives","SOLF0:USTF0",1772978562717,9.61224548,81.978,81.929,6.09934264]
["bitfinex-derivatives","SOLF0:USTF0",1772978562918,9.61224548,81.978,81.912,5.86090579]
["bitfinex-derivatives","SOLF0:USTF0",1772978563221,21.946,82.023,81.799,171.157]
["bitfinex-derivatives","SOLF0:USTF0",1772978563222,9.61224548,81.958,81.905,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772978563622,9.61224548,81.958,81.905,5.8791996]
["bitfinex-derivatives","SOLF0:USTF0",1772978563816,9.61224548,81.958,81.868,5.8791996]
["bitfinex-derivatives","SOLF0:USTF0",1772978564219,9.61224548,81.958,81.906,5.89880388]
["bitfinex-derivatives","SOLF0:USTF0",1772978565525,9.61224548,81.958,81.913,5.93103401]
["bitfinex-derivatives","SOLF0:USTF0",1772978566926,9.61224548,81.958,81.914,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772978567828,9.61224548,81.973,81.918,6.43046119]
["bitfinex-derivatives","SOLF0:USTF0",1772978568023,9.61224548,81.971,81.918,6.43046119]
["bitfinex-derivatives","SOLF0:USTF0",1772978569129,9.61224548,81.97,81.919,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772978570620,9.61224548,81.97,81.922,6.21076689]
["bitfinex-derivatives","SOLF0:USTF0",1772978571831,9.61224548,81.97,81.924,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772978572230,9.61224548,81.97,81.91,6.24550132]
["bitfinex-derivatives","SOLF0:USTF0",1772978573833,9.61224548,81.968,81.913,6.18378843]
["bitfinex-derivatives","SOLF0:USTF0",1772978574929,9.61224548,81.968,81.917,6.25352156]
["bitfinex-derivatives","SOLF0:USTF0",1772978577230,9.61224548,81.966,81.917,6.25352156]
["bitfinex-derivatives","SOLF0:USTF0",1772978580027,9.61224548,81.966,81.92,6.24908015]
["bitfinex-derivatives","SOLF0:USTF0",1772978580237,9.61224548,81.987,81.92,6.24908015]
["bitfinex-derivatives","SOLF0:USTF0",1772978580428,10.24862913,81.986,81.92,6.24908015]
["bitfinex-derivatives","SOLF0:USTF0",1772978580637,9.61224548,81.961,81.896,6.27063923]
["bitfinex-derivatives","SOLF0:USTF0",1772978581332,9.61224548,81.961,81.915,6.28671005]
["bitfinex-derivatives","SOLF0:USTF0",1772978582728,9.61224548,81.961,81.918,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772978583433,9.61224548,81.961,81.925,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772978583637,9.61224548,81.961,81.873,34.176]
["bitfinex-derivatives","SOLF0:USTF0",1772978583638,10.25466457,81.976,81.926,6.53657185]
["bitfinex-derivatives","SOLF0:USTF0",1772978584538,10.25466457,81.976,81.934,17.71971773]
["bitfinex-derivatives","SOLF0:USTF0",1772978584738,10.25466457,81.976,81.935,6.73571773]
["bitfinex-derivatives","SOLF0:USTF0",1772978585842,10.25466457,81.976,81.936,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772978589240,10.25466457,81.976,81.928,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772978595537,10.04592366,81.972,81.919,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772978595737,10.04592366,81.972,81.92,6.91800681]
["bitfinex-derivatives","SOLF0:USTF0",1772978596745,10.04592366,81.969,81.923,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772978598248,10.04592366,81.969,81.923,17.94000927]
["bitfinex-derivatives","SOLF0:USTF0",1772978599649,10.04592366,81.964,81.923,6.95400927]
["bitfinex-derivatives","SOLF0:USTF0",1772978599848,10.04592366,81.964,81.915,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772978600151,10.04592366,81.964,81.912,6.96402341]
["bitfinex-derivatives","SOLF0:USTF0",1772978600754,10.04592366,81.964,81.922,17.96482714]
["bitfinex-derivatives","SOLF0:USTF0",1772978602252,10.04592366,81.964,81.923,7.00293092]
["bitfinex-derivatives","SOLF0:USTF0",1772978602749,10.04592366,81.962,81.913,7.00582217]
["bitfinex-derivatives","SOLF0:USTF0",1772978603854,10.04592366,81.962,81.914,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772978605257,10.04592366,81.962,81.914,17.95450321]
["bitfinex-derivatives","SOLF0:USTF0",1772978605451,10.04592366,81.962,81.917,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772978605657,10.04592366,81.962,81.915,6.96750321]
["bitfinex-derivatives","SOLF0:USTF0",1772978606752,10.04592366,81.962,81.924,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772978607258,10.04592366,81.976,81.925,6.98864523]
["bitfinex-derivatives","SOLF0:USTF0",1772978608759,10.04592366,81.994,81.939,7.03512962]
["bitfinex-derivatives","SOLF0:USTF0",1772978608955,10.04592366,81.992,81.939,7.03512962]
["bitfinex-derivatives","SOLF0:USTF0",1772978609160,10.04592366,81.99,81.939,7.03512962]
["bitfinex-derivatives","SOLF0:USTF0",1772978609459,10.04592366,81.988,81.939,7.03512962]
["bitfinex-derivatives","SOLF0:USTF0",1772978609660,10.04592366,81.986,81.939,7.03512962]
["bitfinex-derivatives","SOLF0:USTF0",1772978609956,10.04592366,81.984,81.938,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772978610155,10.04592366,81.982,81.938,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772978610355,10.04592366,81.979,81.93,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772978610661,10.04592366,81.977,81.93,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772978610962,10.04592366,81.975,81.93,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772978611155,10.04592366,81.973,81.93,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772978611356,10.978,81.98,81.93,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772978611357,10.04592366,81.971,81.93,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772978611557,10.19910041,81.97,81.927,7.04571063]
["bitfinex-derivatives","SOLF0:USTF0",1772978611756,10.978,81.98,81.927,7.04571063]
["bitfinex-derivatives","SOLF0:USTF0",1772978611757,10.04592366,81.969,81.927,7.04571063]
["bitfinex-derivatives","SOLF0:USTF0",1772978616062,10.04592366,81.969,81.929,7.12939471]
["bitfinex-derivatives","SOLF0:USTF0",1772978616263,10.37875069,81.981,81.929,7.12939471]
["bitfinex-derivatives","SOLF0:USTF0",1772978616459,10.37875069,81.979,81.929,7.12939471]
["bitfinex-derivatives","SOLF0:USTF0",1772978616667,10.37875069,81.977,81.929,7.12939471]
["bitfinex-derivatives","SOLF0:USTF0",1772978616855,10.37875069,81.975,81.929,7.12939471]
["bitfinex-derivatives","SOLF0:USTF0",1772978617060,10.37875069,81.973,81.929,7.12939471]
["bitfinex-derivatives","SOLF0:USTF0",1772978617862,10.37875069,81.973,81.93,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772978618466,10.37875069,81.973,81.93,18.09270123]
["bitfinex-derivatives","SOLF0:USTF0",1772978621966,11.40638034,81.996,81.94,7.10040179]
["bitfinex-derivatives","SOLF0:USTF0",1772978622176,10.37875069,82.001,81.94,7.10040179]
["bitfinex-derivatives","SOLF0:USTF0",1772978622365,10.11293083,82.0,81.94,7.10040179]
["bitfinex-derivatives","SOLF0:USTF0",1772978622569,10.37875069,82.019,81.957,7.1278056]
["bitfinex-derivatives","SOLF0:USTF0",1772978622770,10.37875069,82.017,81.957,7.1278056]
["bitfinex-derivatives","SOLF0:USTF0",1772978622969,10.37875069,82.015,81.957,7.1278056]
["bitfinex-derivatives","SOLF0:USTF0",1772978623672,10.37875069,82.015,81.973,7.13669329]
["bitfinex-derivatives","SOLF0:USTF0",1772978627070,10.37875069,82.049,81.99,7.30124539]
["bitfinex-derivatives","SOLF0:USTF0",1772978627269,30.41701425,82.097,81.934,21.969]
["bitfinex-derivatives","SOLF0:USTF0",1772978627270,10.37875069,82.047,81.978,7.3105085]
["bitfinex-derivatives","SOLF0:USTF0",1772978627470,10.37875069,82.045,81.978,7.3105085]
["bitfinex-derivatives","SOLF0:USTF0",1772978627773,10.37875069,82.043,81.978,7.3105085]
["bitfinex-derivatives","SOLF0:USTF0",1772978627975,10.37875069,82.041,81.978,7.3105085]
["bitfinex-derivatives","SOLF0:USTF0",1772978628275,10.37875069,82.038,81.978,7.3105085]
["bitfinex-derivatives","SOLF0:USTF0",1772978628674,10.37875069,82.036,81.974,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772978628974,10.37875069,82.034,81.974,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772978629177,10.37875069,82.032,81.974,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772978630272,10.37875069,82.032,81.979,7.63057768]
["bitfinex-derivatives","SOLF0:USTF0",1772978631875,10.37875069,82.032,81.982,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772978635478,10.37875069,82.032,81.986,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772978635679,10.37875069,82.032,81.987,7.70845915]
["bitfinex-derivatives","SOLF0:USTF0",1772978636581,10.37875069,82.032,81.988,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772978637482,10.37875069,82.032,81.994,7.78782156]
["bitfinex-derivatives","SOLF0:USTF0",1772978637672,10.37875069,82.051,81.994,7.78782156]
["bitfinex-derivatives","SOLF0:USTF0",1772978638180,10.37875069,82.051,82.011,7.79561043]
["bitfinex-derivatives","SOLF0:USTF0",1772978638385,10.37875069,82.083,82.011,7.79561043]
["bitfinex-derivatives","SOLF0:USTF0",1772978638573,10.37875069,82.081,82.011,7.79561043]
["bitfinex-derivatives","SOLF0:USTF0",1772978638777,10.37875069,82.079,82.011,7.79561043]
["bitfinex-derivatives","SOLF0:USTF0",1772978639080,10.37875069,82.074,82.02,7.7285201]
["bitfinex-derivatives","SOLF0:USTF0",1772978639282,10.37875069,82.074,82.019,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978640784,10.37875069,82.07,82.019,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978641381,10.37875069,82.067,82.019,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978641883,12.30115228,82.101,81.955,7.74164339]
["bitfinex-derivatives","SOLF0:USTF0",1772978641884,10.37875069,82.058,81.955,7.74164339]
["bitfinex-derivatives","SOLF0:USTF0",1772978642380,10.37875069,82.058,81.956,7.74930789]
["bitfinex-derivatives","SOLF0:USTF0",1772978642888,10.9864588,82.046,81.991,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772978643081,10.9864588,82.046,81.956,7.77779254]
["bitfinex-derivatives","SOLF0:USTF0",1772978643283,10.9864588,82.042,81.982,7.77779254]
["bitfinex-derivatives","SOLF0:USTF0",1772978643984,10.9864588,82.042,81.986,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772978644183,10.9864588,82.042,81.987,7.7844877]
["bitfinex-derivatives","SOLF0:USTF0",1772978644686,10.21049805,82.032,81.947,7.62864525]
["bitfinex-derivatives","SOLF0:USTF0",1772978645893,10.21049805,82.027,81.968,7.63550163]
["bitfinex-derivatives","SOLF0:USTF0",1772978647789,21.18349805,82.017,81.968,7.63550163]
["bitfinex-derivatives","SOLF0:USTF0",1772978648791,10.21049805,82.013,81.968,7.63550163]
["bitfinex-derivatives","SOLF0:USTF0",1772978649600,10.21049805,82.01,81.951,7.40815305]
["bitfinex-derivatives","SOLF0:USTF0",1772978650798,10.21049805,82.01,81.962,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772978651000,10.21049805,82.01,81.951,7.40815305]
["bitfinex-derivatives","SOLF0:USTF0",1772978651796,10.21049805,82.008,81.953,7.42413825]
["bitfinex-derivatives","SOLF0:USTF0",1772978654704,10.21049805,82.008,81.955,7.44056751]
["bitfinex-derivatives","SOLF0:USTF0",1772978655807,10.21049805,82.008,81.958,7.44665289]
["bitfinex-derivatives","SOLF0:USTF0",1772978656908,10.21049805,82.008,81.963,7.45294394]
["bitfinex-derivatives","SOLF0:USTF0",1772978657909,10.21049805,82.008,81.968,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772978663602,10.21049805,82.025,81.971,7.50468294]
["bitfinex-derivatives","SOLF0:USTF0",1772978664902,10.21049805,82.025,81.974,7.48320349]
["bitfinex-derivatives","SOLF0:USTF0",1772978666415,10.972,82.024,81.974,7.48320349]
["bitfinex-derivatives","SOLF0:USTF0",1772978666614,10.21049805,82.023,81.974,7.48320349]
["bitfinex-derivatives","SOLF0:USTF0",1772978666817,10.21049805,82.023,81.977,7.53247988]
["bitfinex-derivatives","SOLF0:USTF0",1772978667413,21.936,82.059,81.926,12.420077]
["bitfinex-derivatives","SOLF0:USTF0",1772978667414,10.21049805,82.042,81.979,7.53810944]
["bitfinex-derivatives","SOLF0:USTF0",1772978667822,10.97,82.04,81.979,7.53810944]
["bitfinex-derivatives","SOLF0:USTF0",1772978668818,10.97,82.04,81.989,7.52193125]
["bitfinex-derivatives","SOLF0:USTF0",1772978669522,10.21049805,82.042,81.992,7.5270609]
["bitfinex-derivatives","SOLF0:USTF0",1772978669822,10.21049805,82.071,81.992,7.5270609]
["bitfinex-derivatives","SOLF0:USTF0",1772978670016,2.12131095,82.093,81.992,7.5270609]
["bitfinex-derivatives","SOLF0:USTF0",1772978670017,10.21049805,82.069,81.992,7.5270609]
["bitfinex-derivatives","SOLF0:USTF0",1772978670821,10.21049805,82.067,82.012,7.61788381]
["bitfinex-derivatives","SOLF0:USTF0",1772978671821,10.21049805,82.067,82.014,7.62273914]
["bitfinex-derivatives","SOLF0:USTF0",1772978672516,10.21049805,82.067,81.967,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1772978672517,10.21049805,82.067,82.02,7.68551524]
["bitfinex-derivatives","SOLF0:USTF0",1772978673718,10.21049805,82.067,82.021,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978674023,21.6139222,82.08,82.022,7.7090934]
["bitfinex-derivatives","SOLF0:USTF0",1772978674216,10.6489222,82.078,82.022,7.7090934]
["bitfinex-derivatives","SOLF0:USTF0",1772978674820,10.6489222,82.076,82.025,7.73682065]
["bitfinex-derivatives","SOLF0:USTF0",1772978675523,10.6489222,82.073,82.025,7.73682065]
["bitfinex-derivatives","SOLF0:USTF0",1772978677413,10.6489222,82.073,82.028,7.74150588]
["bitfinex-derivatives","SOLF0:USTF0",1772978681223,10.6489222,82.073,82.031,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772978682317,10.6489222,82.073,82.032,7.75151184]
["bitfinex-derivatives","SOLF0:USTF0",1772978683123,10.6489222,82.099,82.049,7.7214708]
["bitfinex-derivatives","SOLF0:USTF0",1772978683825,10.6489222,82.099,82.052,7.72121254]
["bitfinex-derivatives","SOLF0:USTF0",1772978684337,10.6489222,82.131,82.055,7.72555862]
["bitfinex-derivatives","SOLF0:USTF0",1772978685422,10.6489222,82.121,82.031,7.73726824]
["bitfinex-derivatives","SOLF0:USTF0",1772978685627,10.6489222,82.119,81.991,7.73726824]
["bitfinex-derivatives","SOLF0:USTF0",1772978685830,10.6489222,82.117,81.991,7.73726824]
["bitfinex-derivatives","SOLF0:USTF0",1772978686029,10.6489222,82.115,81.991,7.73726824]
["bitfinex-derivatives","SOLF0:USTF0",1772978686228,10.6489222,82.113,81.991,7.73726824]
["bitfinex-derivatives","SOLF0:USTF0",1772978686426,10.6489222,82.084,82.023,18.71380818]
["bitfinex-derivatives","SOLF0:USTF0",1772978687033,10.6489222,82.08,82.023,7.74180818]
["bitfinex-derivatives","SOLF0:USTF0",1772978687333,10.6489222,82.08,81.964,21.961]
["bitfinex-derivatives","SOLF0:USTF0",1772978687334,10.6489222,82.08,82.009,7.85003264]
["bitfinex-derivatives","SOLF0:USTF0",1772978687829,10.6489222,82.056,82.009,7.85003264]
["bitfinex-derivatives","SOLF0:USTF0",1772978689632,10.6489222,82.054,82.009,7.85003264]
["bitfinex-derivatives","SOLF0:USTF0",1772978689833,10.6489222,82.054,82.003,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772978691934,10.6489222,82.054,82.01,18.8604217]
["bitfinex-derivatives","SOLF0:USTF0",1772978697038,10.6489222,82.054,82.011,7.90668475]
["bitfinex-derivatives","SOLF0:USTF0",1772978700741,10.6489222,82.054,82.013,7.89033117]
["bitfinex-derivatives","SOLF0:USTF0",1772978704049,10.6489222,82.054,81.999,7.90015418]
["bitfinex-derivatives","SOLF0:USTF0",1772978704244,10.6489222,82.054,81.962,7.90015418]
["bitfinex-derivatives","SOLF0:USTF0",1772978705155,10.6489222,82.054,81.963,7.87049305]
["bitfinex-derivatives","SOLF0:USTF0",1772978705751,11.39263456,82.045,81.991,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772978706253,11.39263456,82.045,81.992,7.8737993]
["bitfinex-derivatives","SOLF0:USTF0",1772978707454,21.926,82.099,82.004,7.90170073]
["bitfinex-derivatives","SOLF0:USTF0",1772978707455,11.39263456,82.059,82.004,7.90170073]
["bitfinex-derivatives","SOLF0:USTF0",1772978708653,11.39263456,82.059,82.016,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978708858,11.39263456,82.059,82.016,18.88507433]
["bitfinex-derivatives","SOLF0:USTF0",1772978709056,11.39263456,82.059,82.017,7.91560219]
["bitfinex-derivatives","SOLF0:USTF0",1772978709361,11.39263456,82.089,82.017,7.91560219]
["bitfinex-derivatives","SOLF0:USTF0",1772978709657,11.39263456,82.077,82.027,7.91541152]
["bitfinex-derivatives","SOLF0:USTF0",1772978710057,11.39263456,82.077,82.028,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772978710361,11.39263456,82.077,82.029,7.9187155]
["bitfinex-derivatives","SOLF0:USTF0",1772978711859,11.39263456,82.077,82.035,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772978712754,11.39263456,82.077,82.043,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978713755,11.39263456,82.092,82.044,7.94842737]
["bitfinex-derivatives","SOLF0:USTF0",1772978713954,11.39263456,82.092,82.048,18.91742737]
["bitfinex-derivatives","SOLF0:USTF0",1772978714155,9.92371544,82.091,82.048,18.91742737]
["bitfinex-derivatives","SOLF0:USTF0",1772978714356,11.39263456,82.092,82.048,18.91742737]
["bitfinex-derivatives","SOLF0:USTF0",1772978714559,15.20850712,82.121,81.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978714560,11.39263456,82.106,82.059,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772978715062,11.39263456,82.106,82.06,7.8624889]
["bitfinex-derivatives","SOLF0:USTF0",1772978715562,11.39263456,82.12,82.07,7.8653801]
["bitfinex-derivatives","SOLF0:USTF0",1772978715757,11.39263456,82.147,82.07,7.8653801]
["bitfinex-derivatives","SOLF0:USTF0",1772978716165,11.39263456,82.145,82.084,7.86831603]
["bitfinex-derivatives","SOLF0:USTF0",1772978716765,11.39263456,82.16,82.056,7.89876123]
["bitfinex-derivatives","SOLF0:USTF0",1772978717158,11.39263456,82.158,82.096,7.90170922]
["bitfinex-derivatives","SOLF0:USTF0",1772978717358,11.39263456,82.158,82.041,7.90170922]
["bitfinex-derivatives","SOLF0:USTF0",1772978717763,11.39263456,82.157,82.077,7.90154512]
["bitfinex-derivatives","SOLF0:USTF0",1772978718867,11.39263456,82.152,82.051,7.83920114]
["bitfinex-derivatives","SOLF0:USTF0",1772978720473,11.39263456,82.136,82.076,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772978720671,11.39263456,82.17,82.077,7.86035291]
["bitfinex-derivatives","SOLF0:USTF0",1772978721769,11.39263456,82.168,82.105,18.82497497]
["bitfinex-derivatives","SOLF0:USTF0",1772978722066,11.39263456,82.168,82.106,7.86297497]
["bitfinex-derivatives","SOLF0:USTF0",1772978722777,11.39263456,82.164,82.106,7.86297497]
["bitfinex-derivatives","SOLF0:USTF0",1772978723567,11.39263456,82.164,82.096,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772978723769,11.39263456,82.164,82.087,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772978724173,11.39263456,82.155,82.096,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772978725275,11.39263456,82.155,82.102,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772978729178,11.39263456,82.155,82.097,8.21637843]
["bitfinex-derivatives","SOLF0:USTF0",1772978731174,10.955,82.154,82.097,8.21637843]
["bitfinex-derivatives","SOLF0:USTF0",1772978731374,11.39263456,82.153,82.097,8.21637843]
["bitfinex-derivatives","SOLF0:USTF0",1772978732480,11.39263456,82.153,82.099,8.50581275]
["bitfinex-derivatives","SOLF0:USTF0",1772978733180,11.39263456,82.153,82.07,8.49463854]
["bitfinex-derivatives","SOLF0:USTF0",1772978733778,10.956,82.149,82.089,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772978733978,10.956,82.149,82.09,8.49498139]
["bitfinex-derivatives","SOLF0:USTF0",1772978734578,10.60837873,82.149,82.094,8.48272423]
["bitfinex-derivatives","SOLF0:USTF0",1772978735179,10.60837873,82.147,82.079,8.48525575]
["bitfinex-derivatives","SOLF0:USTF0",1772978736788,10.956,82.144,82.08,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772978736983,10.60837873,82.143,82.08,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772978737786,10.60837873,82.141,82.08,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772978739083,10.60837873,82.141,82.086,8.5199915]
["bitfinex-derivatives","SOLF0:USTF0",1772978740485,10.60837873,82.141,82.09,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772978746495,10.60837873,82.141,82.09,19.57482458]
["bitfinex-derivatives","SOLF0:USTF0",1772978747599,10.957,82.14,82.09,19.57482458]
["bitfinex-derivatives","SOLF0:USTF0",1772978747791,10.60837873,82.139,82.09,19.57482458]
["bitfinex-derivatives","SOLF0:USTF0",1772978750291,10.60837873,82.139,82.095,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772978750890,10.60837873,82.139,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772978751193,10.60837873,82.139,82.091,8.65660305]
["bitfinex-derivatives","SOLF0:USTF0",1772978751494,10.60837873,82.182,82.091,8.65660305]
["bitfinex-derivatives","SOLF0:USTF0",1772978751794,10.60837873,82.18,82.091,8.65660305]
["bitfinex-derivatives","SOLF0:USTF0",1772978751993,9.80837903,82.179,82.091,8.65660305]
["bitfinex-derivatives","SOLF0:USTF0",1772978752195,10.60837873,82.177,82.091,8.65660305]
["bitfinex-derivatives","SOLF0:USTF0",1772978752395,10.60837873,82.169,82.128,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772978753592,10.60837873,82.169,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772978755493,10.60837873,82.169,82.143,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772978758194,10.60837873,82.182,82.143,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772978758499,10.60837873,82.182,82.133,8.8216013]
["bitfinex-derivatives","SOLF0:USTF0",1772978758799,9.86093594,82.181,82.133,8.8216013]
["bitfinex-derivatives","SOLF0:USTF0",1772978759097,10.95,82.193,82.133,8.8216013]
["bitfinex-derivatives","SOLF0:USTF0",1772978759098,10.60837873,82.179,82.133,8.8216013]
["bitfinex-derivatives","SOLF0:USTF0",1772978759297,20.46931467,82.178,82.133,8.8216013]
["bitfinex-derivatives","SOLF0:USTF0",1772978759497,9.86093594,82.177,82.133,8.8216013]
["bitfinex-derivatives","SOLF0:USTF0",1772978759696,9.86093594,82.176,82.133,8.8216013]
["bitfinex-derivatives","SOLF0:USTF0",1772978759895,10.60837873,82.178,82.133,8.8216013]
["bitfinex-derivatives","SOLF0:USTF0",1772978759896,9.86093594,82.175,82.133,8.8216013]
["bitfinex-derivatives","SOLF0:USTF0",1772978760094,9.86093594,82.174,82.133,8.8216013]
["bitfinex-derivatives","SOLF0:USTF0",1772978760297,9.86093594,82.173,82.133,8.8216013]
["bitfinex-derivatives","SOLF0:USTF0",1772978760497,9.86093594,82.172,82.133,8.8216013]
["bitfinex-derivatives","SOLF0:USTF0",1772978760801,9.86093594,82.171,82.133,8.8216013]
["bitfinex-derivatives","SOLF0:USTF0",1772978761004,10.60837873,82.178,82.136,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772978761305,20.4798677,82.177,82.136,8.6861262]
["bitfinex-derivatives","SOLF0:USTF0",1772978761601,9.87148897,82.176,82.136,8.6861262]
["bitfinex-derivatives","SOLF0:USTF0",1772978761805,10.60837873,82.174,82.124,8.6860772]
["bitfinex-derivatives","SOLF0:USTF0",1772978761998,10.60837873,82.172,82.124,8.6860772]
["bitfinex-derivatives","SOLF0:USTF0",1772978762198,10.60837873,82.17,82.112,8.6878556]
["bitfinex-derivatives","SOLF0:USTF0",1772978762399,10.60837873,82.17,82.125,8.6878556]
["bitfinex-derivatives","SOLF0:USTF0",1772978762904,10.60837873,82.17,82.129,8.67358181]
["bitfinex-derivatives","SOLF0:USTF0",1772978763204,10.46053697,82.182,82.129,8.67358181]
["bitfinex-derivatives","SOLF0:USTF0",1772978763404,10.46053697,82.18,82.129,8.67358181]
["bitfinex-derivatives","SOLF0:USTF0",1772978763597,10.46053697,82.178,82.129,8.67358181]
["bitfinex-derivatives","SOLF0:USTF0",1772978763798,10.46053697,82.176,82.129,8.67358181]
["bitfinex-derivatives","SOLF0:USTF0",1772978763997,10.46053697,82.174,82.129,8.67358181]
["bitfinex-derivatives","SOLF0:USTF0",1772978764198,9.86799034,82.173,82.129,8.67358181]
["bitfinex-derivatives","SOLF0:USTF0",1772978764403,9.86799034,82.172,82.129,8.67358181]
["bitfinex-derivatives","SOLF0:USTF0",1772978764707,10.46053697,82.174,82.129,8.67358181]
["bitfinex-derivatives","SOLF0:USTF0",1772978765001,10.46053697,82.174,82.131,8.68163387]
["bitfinex-derivatives","SOLF0:USTF0",1772978765803,10.46053697,82.174,82.132,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772978767199,10.46053697,82.174,82.133,8.68603839]
["bitfinex-derivatives","SOLF0:USTF0",1772978769407,11.08317649,82.187,82.135,8.67783373]
["bitfinex-derivatives","SOLF0:USTF0",1772978769601,326.65629174,82.208,82.135,8.67783373]
["bitfinex-derivatives","SOLF0:USTF0",1772978769602,11.29846621,82.234,82.135,8.67783373]
["bitfinex-derivatives","SOLF0:USTF0",1772978769806,11.08317649,82.232,82.135,8.67783373]
["bitfinex-derivatives","SOLF0:USTF0",1772978770006,11.08317649,82.23,82.135,8.67783373]
["bitfinex-derivatives","SOLF0:USTF0",1772978770200,9.86024469,82.231,82.092,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978770201,11.08317649,82.228,82.111,8.67936988]
["bitfinex-derivatives","SOLF0:USTF0",1772978770506,2.11692353,82.263,82.111,8.67936988]
["bitfinex-derivatives","SOLF0:USTF0",1772978770507,11.08317649,82.226,82.111,8.67936988]
["bitfinex-derivatives","SOLF0:USTF0",1772978770804,11.08317649,82.226,82.092,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772978770805,11.08317649,82.203,82.153,8.86796239]
["bitfinex-derivatives","SOLF0:USTF0",1772978771407,11.08317649,82.203,82.156,8.86953471]
["bitfinex-derivatives","SOLF0:USTF0",1772978772009,10.949,82.202,82.156,8.86953471]
["bitfinex-derivatives","SOLF0:USTF0",1772978772608,11.08317649,82.219,82.161,9.18160035]
["bitfinex-derivatives","SOLF0:USTF0",1772978773907,22.03017649,82.218,82.161,9.18160035]
["bitfinex-derivatives","SOLF0:USTF0",1772978774109,11.08317649,82.217,82.161,9.18160035]
["bitfinex-derivatives","SOLF0:USTF0",1772978774605,11.08317649,82.217,82.164,9.29647359]
["bitfinex-derivatives","SOLF0:USTF0",1772978774808,11.08317649,82.231,82.164,9.29647359]
["bitfinex-derivatives","SOLF0:USTF0",1772978775010,11.08317649,82.257,82.164,9.29647359]
["bitfinex-derivatives","SOLF0:USTF0",1772978775312,11.08317649,82.255,82.197,9.29792444]
["bitfinex-derivatives","SOLF0:USTF0",1772978775704,11.08317649,82.255,82.198,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772978776019,18.51884916,82.316,82.199,9.29792492]
["bitfinex-derivatives","SOLF0:USTF0",1772978776313,18.51884916,82.316,82.234,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772978776508,18.51884916,82.316,82.157,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1772978776708,18.51884916,82.316,82.157,952.81037067]
["bitfinex-derivatives","SOLF0:USTF0",1772978777212,18.51884916,82.316,82.159,170.408]
["bitfinex-derivatives","SOLF0:USTF0",1772978777414,18.51884916,82.316,82.184,170.356]
["bitfinex-derivatives","SOLF0:USTF0",1772978777610,0.00014186,82.317,82.232,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1772978777807,0.00014186,82.317,82.292,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772978778110,18.68542042,82.316,82.178,30.33560772]
["bitfinex-derivatives","SOLF0:USTF0",1772978778311,18.68542042,82.316,82.136,30.33560772]
["bitfinex-derivatives","SOLF0:USTF0",1772978778512,0.00014186,82.317,82.092,170.547]
["bitfinex-derivatives","SOLF0:USTF0",1772978778513,18.68542042,82.298,82.12,30.33560772]
["bitfinex-derivatives","SOLF0:USTF0",1772978778710,18.68542042,82.298,82.122,30.33560772]
["bitfinex-derivatives","SOLF0:USTF0",1772978778912,18.68542042,82.298,82.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978779919,18.68542042,82.298,82.219,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772978780914,18.68542042,82.298,82.23,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772978781320,18.68542042,82.298,82.218,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772978781814,18.01239823,82.283,82.204,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772978782017,18.01239823,82.283,82.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978782413,18.01239823,82.278,82.202,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772978782617,18.01239823,82.278,82.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978783830,18.00715921,82.276,82.189,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772978784421,2.1157266,82.315,82.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978784422,18.00715921,82.272,82.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978784613,18.00715921,82.272,82.157,940.62272994]
["bitfinex-derivatives","SOLF0:USTF0",1772978785122,17.96923404,82.266,82.185,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772978785518,17.96923404,82.266,82.157,940.62272994]
["bitfinex-derivatives","SOLF0:USTF0",1772978785722,17.97285557,82.258,82.173,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772978785916,17.97285557,82.258,82.157,940.62272994]
["bitfinex-derivatives","SOLF0:USTF0",1772978786113,17.97285557,82.255,82.169,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772978787622,17.9014141,82.241,82.169,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772978788022,17.9014141,82.241,82.158,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772978788223,17.9014141,82.239,82.157,940.62272994]
["bitfinex-derivatives","SOLF0:USTF0",1772978788720,17.87633597,82.312,82.157,940.62272994]
["bitfinex-derivatives","SOLF0:USTF0",1772978789624,17.88048106,82.31,82.157,940.62272994]
["bitfinex-derivatives","SOLF0:USTF0",1772978790026,17.88048106,82.31,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772978791421,17.88048106,82.31,82.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978791822,10.936,82.298,82.219,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772978792022,17.85655286,82.297,82.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978792625,17.85655286,82.297,82.224,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772978793923,17.80836807,82.295,82.21,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772978794926,17.82083972,82.281,82.22,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772978797227,17.82953787,82.297,82.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978799829,0.00014186,82.317,82.212,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772978799830,17.88318015,82.287,82.212,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772978800928,17.93631446,82.285,82.212,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772978801729,17.93631446,82.285,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772978802122,10.938,82.286,82.182,472.19967891]
["bitfinex-derivatives","SOLF0:USTF0",1772978802123,17.93982375,82.28,82.182,472.19967891]
["bitfinex-derivatives","SOLF0:USTF0",1772978803229,17.94599379,82.263,82.182,472.19967891]
["bitfinex-derivatives","SOLF0:USTF0",1772978804729,18.12642095,82.261,82.197,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772978804935,18.12642095,82.261,82.182,472.19967891]
["bitfinex-derivatives","SOLF0:USTF0",1772978806137,18.12873991,82.25,82.182,472.19967891]
["bitfinex-derivatives","SOLF0:USTF0",1772978806837,18.12873991,82.25,82.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978807531,18.15621303,82.23,82.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978807736,18.15621303,82.23,82.149,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772978808138,10.946,82.226,82.149,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772978808438,18.15621303,82.225,82.149,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772978809840,18.15621303,82.225,82.138,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772978810242,18.15621303,82.225,82.117,482.06202631]
["bitfinex-derivatives","SOLF0:USTF0",1772978810636,18.15621303,82.225,82.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978811535,18.08260301,82.21,82.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978812342,18.08260301,82.21,82.141,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772978812736,18.08260301,82.21,82.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978813041,18.14649409,82.208,82.128,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772978814841,18.14649409,82.208,82.136,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772978815238,18.12279751,82.205,82.136,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772978815739,18.12500509,82.203,82.136,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772978816744,10.949,82.2,82.136,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772978817045,18.12722599,82.199,82.145,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772978819742,21.885,82.25,82.117,470.17132579]
["bitfinex-derivatives","SOLF0:USTF0",1772978819743,18.13243811,82.217,82.158,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772978820144,18.13243811,82.217,82.117,470.17132579]
["bitfinex-derivatives","SOLF0:USTF0",1772978820345,18.13243811,82.217,82.12,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1772978821742,18.15972502,82.215,82.156,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772978822238,18.15972502,82.23,82.117,470.17132579]
["bitfinex-derivatives","SOLF0:USTF0",1772978822442,18.15972502,82.23,82.172,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772978822945,18.2124628,82.244,82.192,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772978823245,18.2124628,82.258,82.12,29.47015187]
["bitfinex-derivatives","SOLF0:USTF0",1772978823445,18.2124628,82.258,82.117,470.17132579]
["bitfinex-derivatives","SOLF0:USTF0",1772978824049,18.21608307,82.226,82.164,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772978824844,18.21608307,82.226,82.156,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772978825550,18.24280644,82.225,82.117,470.17132579]
["bitfinex-derivatives","SOLF0:USTF0",1772978826951,21.878,82.276,82.117,470.17132579]
["bitfinex-derivatives","SOLF0:USTF0",1772978826952,18.24665937,82.213,82.117,470.17132579]
["bitfinex-derivatives","SOLF0:USTF0",1772978829758,18.24665937,82.213,82.157,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772978829960,18.24665937,82.213,82.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978831759,18.24665937,82.213,82.117,470.17132579]
["bitfinex-derivatives","SOLF0:USTF0",1772978832061,18.24665937,82.213,82.118,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1772978832760,18.24665937,82.213,82.152,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772978833662,18.25012265,82.209,82.135,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772978834865,18.25187428,82.201,82.143,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772978835264,18.25187428,82.201,82.117,470.17132579]
["bitfinex-derivatives","SOLF0:USTF0",1772978836764,18.22550885,82.197,82.133,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772978837760,18.2269159,82.195,82.133,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772978838757,18.2269159,82.195,82.141,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772978840065,18.2269159,82.195,82.117,470.17132579]
["bitfinex-derivatives","SOLF0:USTF0",1772978840261,10.951,82.184,82.117,470.17132579]
["bitfinex-derivatives","SOLF0:USTF0",1772978840462,18.20513006,82.183,82.117,470.17132579]
["bitfinex-derivatives","SOLF0:USTF0",1772978840766,18.20513006,82.183,82.118,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772978841359,18.20513006,82.183,82.125,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772978842965,18.3705137,82.173,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978843770,18.37120496,82.172,82.106,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772978844864,18.36490608,82.169,82.106,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772978845771,18.36561283,82.166,82.106,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772978846264,74.12285275,82.366,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978846265,11.26898776,82.219,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978846464,37.09850712,82.233,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978846465,18.36561283,82.183,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978847567,18.36393016,82.18,82.087,21.928]
["bitfinex-derivatives","SOLF0:USTF0",1772978849766,18.36393016,82.18,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772978849970,18.36393016,82.18,82.087,21.928]
["bitfinex-derivatives","SOLF0:USTF0",1772978852870,18.36393016,82.18,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772978854770,18.39065586,82.177,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772978854970,9.79992734,82.176,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978855163,18.39065586,82.171,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978855370,18.39065586,82.169,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978855677,18.39065586,82.169,82.111,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772978856376,18.3912021,82.165,82.103,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772978856576,18.3912021,82.163,82.103,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772978857274,18.3912021,82.163,82.087,21.928]
["bitfinex-derivatives","SOLF0:USTF0",1772978858474,18.3912021,82.163,82.124,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772978860979,18.3912021,82.163,82.113,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772978861179,18.3912021,82.163,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978862382,18.40277107,82.16,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978863077,18.40322645,82.15,82.089,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772978863478,18.40322645,82.15,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978866778,18.40322645,82.15,82.094,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772978869380,10.956,82.147,82.094,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772978869585,18.42032251,82.146,82.094,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772978870186,18.42032251,82.143,82.094,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772978870386,18.42032251,82.143,82.086,304.01137729]
["bitfinex-derivatives","SOLF0:USTF0",1772978870686,10.957,82.142,82.086,304.01137729]
["bitfinex-derivatives","SOLF0:USTF0",1772978870987,18.43187713,82.141,82.086,304.01137729]
["bitfinex-derivatives","SOLF0:USTF0",1772978872387,18.43220961,82.137,82.086,304.01137729]
["bitfinex-derivatives","SOLF0:USTF0",1772978873785,10.959,82.129,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978873989,18.43369276,82.128,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978874788,10.959,82.125,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978876484,18.43369276,82.128,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978878383,18.43237206,82.147,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978878884,18.43284129,82.143,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978879484,18.43314989,82.136,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978881594,18.43314989,82.136,82.088,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772978882792,18.43314989,82.136,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978882793,29.39114989,82.136,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978882998,18.39286188,82.135,82.086,293.04737729]
["bitfinex-derivatives","SOLF0:USTF0",1772978883390,10.961,82.114,82.058,14.39026517]
["bitfinex-derivatives","SOLF0:USTF0",1772978883590,22.46232421,82.172,82.058,14.39026517]
["bitfinex-derivatives","SOLF0:USTF0",1772978883591,11.26898776,82.139,82.058,14.39026517]
["bitfinex-derivatives","SOLF0:USTF0",1772978883890,11.26898776,82.134,82.058,14.39026517]
["bitfinex-derivatives","SOLF0:USTF0",1772978884094,9.85829434,82.133,82.058,14.39026517]
["bitfinex-derivatives","SOLF0:USTF0",1772978884290,10.961,82.107,82.058,14.39026517]
["bitfinex-derivatives","SOLF0:USTF0",1772978884496,9.85555368,82.106,82.037,14.38939264]
["bitfinex-derivatives","SOLF0:USTF0",1772978884689,11.26898776,82.125,82.037,14.38939264]
["bitfinex-derivatives","SOLF0:USTF0",1772978884886,9.85601677,82.124,82.037,14.38939264]
["bitfinex-derivatives","SOLF0:USTF0",1772978885100,11.26898776,82.12,82.024,14.3883116]
["bitfinex-derivatives","SOLF0:USTF0",1772978885294,11.26898776,82.117,82.024,14.3883116]
["bitfinex-derivatives","SOLF0:USTF0",1772978885493,11.26898776,82.113,82.024,14.3883116]
["bitfinex-derivatives","SOLF0:USTF0",1772978885694,9.85601677,82.112,82.024,14.3883116]
["bitfinex-derivatives","SOLF0:USTF0",1772978885894,9.85601677,82.111,82.024,14.3883116]
["bitfinex-derivatives","SOLF0:USTF0",1772978886095,11.26898776,82.109,82.024,14.3883116]
["bitfinex-derivatives","SOLF0:USTF0",1772978886298,15.20850712,82.119,82.01,14.38790027]
["bitfinex-derivatives","SOLF0:USTF0",1772978886299,11.26898776,82.098,82.01,14.38790027]
["bitfinex-derivatives","SOLF0:USTF0",1772978886592,21.918,82.128,82.01,14.38790027]
["bitfinex-derivatives","SOLF0:USTF0",1772978886593,10.967,82.062,82.01,14.38790027]
["bitfinex-derivatives","SOLF0:USTF0",1772978886789,10.967,82.062,81.979,14.4822805]
["bitfinex-derivatives","SOLF0:USTF0",1772978887099,9.84369174,82.061,81.936,14.4822805]
["bitfinex-derivatives","SOLF0:USTF0",1772978887289,9.84369174,82.06,81.936,16.60403119]
["bitfinex-derivatives","SOLF0:USTF0",1772978887491,9.84369174,82.059,81.936,16.60403119]
["bitfinex-derivatives","SOLF0:USTF0",1772978887692,9.84369174,82.058,81.936,16.60403119]
["bitfinex-derivatives","SOLF0:USTF0",1772978887887,9.84369174,82.057,81.936,16.60403119]
["bitfinex-derivatives","SOLF0:USTF0",1772978888187,10.97,82.039,81.968,14.48157863]
["bitfinex-derivatives","SOLF0:USTF0",1772978888387,9.82557269,82.076,81.968,14.48157863]
["bitfinex-derivatives","SOLF0:USTF0",1772978888595,9.82557269,82.075,81.968,14.48157863]
["bitfinex-derivatives","SOLF0:USTF0",1772978888791,10.97,82.039,81.969,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772978889100,10.97,82.039,81.97,14.61588185]
["bitfinex-derivatives","SOLF0:USTF0",1772978890188,10.969,82.051,81.974,14.62073183]
["bitfinex-derivatives","SOLF0:USTF0",1772978890500,9.82557269,82.095,81.974,14.62073183]
["bitfinex-derivatives","SOLF0:USTF0",1772978890791,9.82557269,82.107,81.974,14.62073183]
["bitfinex-derivatives","SOLF0:USTF0",1772978890990,10.967,82.067,81.999,14.66293627]
["bitfinex-derivatives","SOLF0:USTF0",1772978891997,10.965,82.077,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978892193,9.82557269,82.116,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978892399,9.82557269,82.115,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978892593,9.82557269,82.114,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978892800,9.82557269,82.113,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978892992,9.82557269,82.112,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978893196,21.915,82.137,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978893197,9.82557269,82.111,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978893397,10.967,82.064,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978898398,10.968,82.055,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978900502,10.967,82.067,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978904209,10.968,82.057,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978904505,9.82557269,82.105,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978904702,11.26898776,82.102,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978904899,9.82557269,82.101,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978905105,21.926,82.097,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978905407,9.82557269,82.096,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978905609,9.82557269,82.095,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978905809,9.82557269,82.094,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978906008,9.82557269,82.093,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978906209,9.82557269,82.092,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978906414,9.82557269,82.091,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978906612,9.82557269,82.096,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978906805,9.82557269,82.095,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978907005,9.82557269,82.096,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978907204,21.926,82.097,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978907205,9.82557269,82.095,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978907500,9.82557269,82.094,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978907705,10.969,82.049,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978907910,21.928,82.089,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978908308,10.969,82.053,82.004,14.66795042]
["bitfinex-derivatives","SOLF0:USTF0",1772978908711,10.969,82.053,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978908712,21.922,82.114,82.014,14.63284643]
["bitfinex-derivatives","SOLF0:USTF0",1772978909010,9.77796689,82.113,82.014,14.63284643]
["bitfinex-derivatives","SOLF0:USTF0",1772978909200,9.77796689,82.112,82.014,14.63284643]
["bitfinex-derivatives","SOLF0:USTF0",1772978909400,9.77796689,82.111,82.014,14.63284643]
["bitfinex-derivatives","SOLF0:USTF0",1772978909603,10.967,82.064,82.014,14.63284643]
["bitfinex-derivatives","SOLF0:USTF0",1772978910811,10.968,82.056,82.014,14.63284643]
["bitfinex-derivatives","SOLF0:USTF0",1772978915513,9.7830779,82.095,82.014,14.63284643]
["bitfinex-derivatives","SOLF0:USTF0",1772978915713,2.1210459,82.094,82.014,14.63284643]
["bitfinex-derivatives","SOLF0:USTF0",1772978916913,10.967,82.063,82.014,14.63284643]
["bitfinex-derivatives","SOLF0:USTF0",1772978920414,10.968,82.056,82.014,14.63284643]
["bitfinex-derivatives","SOLF0:USTF0",1772978924321,10.967,82.064,82.017,14.6598432]
["bitfinex-derivatives","SOLF0:USTF0",1772978925415,10.967,82.064,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772978925416,11.26898776,82.086,81.956,14.64628549]
["bitfinex-derivatives","SOLF0:USTF0",1772978925715,11.26898776,82.078,81.956,14.64628549]
["bitfinex-derivatives","SOLF0:USTF0",1772978925919,11.26898776,82.078,81.989,14.64863487]
["bitfinex-derivatives","SOLF0:USTF0",1772978925920,10.97,82.04,81.989,14.64863487]
["bitfinex-derivatives","SOLF0:USTF0",1772978926621,10.97,82.04,81.993,14.74367856]
["bitfinex-derivatives","SOLF0:USTF0",1772978926822,10.969,82.048,81.993,14.74367856]
["bitfinex-derivatives","SOLF0:USTF0",1772978927819,10.969,82.048,81.994,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772978928021,10.969,82.048,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978928221,10.97,82.046,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978928818,10.971,82.039,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978929214,21.93,82.083,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978929215,11.26898776,82.063,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978929422,9.87119021,82.062,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978929623,9.87119021,82.061,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978929926,9.87119021,82.06,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978930123,11.26898776,82.057,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978930319,9.87119021,82.056,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978930519,11.26898776,82.057,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978930520,9.87119021,82.055,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978930719,9.87119021,82.054,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978930921,10.972,82.031,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978931128,11.26898776,82.058,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978931320,9.87498258,82.057,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978931521,9.87498258,82.056,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978931726,9.87498258,82.055,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978931919,9.87498258,82.054,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978932224,9.87498258,82.053,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978932420,9.87498258,82.052,81.995,14.74652537]
["bitfinex-derivatives","SOLF0:USTF0",1772978932617,10.97,82.043,81.996,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772978932825,10.97,82.043,81.997,14.73467916]
["bitfinex-derivatives","SOLF0:USTF0",1772978938128,10.971,82.036,81.997,14.73467916]
["bitfinex-derivatives","SOLF0:USTF0",1772978938328,11.26898776,82.057,81.997,14.73467916]
["bitfinex-derivatives","SOLF0:USTF0",1772978938523,9.8840089,82.056,81.997,14.73467916]
["bitfinex-derivatives","SOLF0:USTF0",1772978938723,9.8840089,82.055,81.997,14.73467916]
["bitfinex-derivatives","SOLF0:USTF0",1772978938925,11.26898776,82.057,81.997,14.73467916]
["bitfinex-derivatives","SOLF0:USTF0",1772978938926,9.8840089,82.054,81.997,14.73467916]
["bitfinex-derivatives","SOLF0:USTF0",1772978939124,9.8840089,82.053,81.997,14.73467916]
["bitfinex-derivatives","SOLF0:USTF0",1772978939324,9.8840089,82.052,81.997,14.73467916]
["bitfinex-derivatives","SOLF0:USTF0",1772978939624,9.8840089,82.051,81.997,14.73467916]
["bitfinex-derivatives","SOLF0:USTF0",1772978939824,10.972,82.028,81.997,14.73467916]
["bitfinex-derivatives","SOLF0:USTF0",1772978942535,10.971,82.038,81.997,14.73467916]
["bitfinex-derivatives","SOLF0:USTF0",1772978942736,11.26898776,82.075,81.997,14.73467916]
["bitfinex-derivatives","SOLF0:USTF0",1772978943034,9.87952929,82.074,81.997,14.73467916]
["bitfinex-derivatives","SOLF0:USTF0",1772978943228,9.87952929,82.073,81.997,14.73467916]
["bitfinex-derivatives","SOLF0:USTF0",1772978943432,9.87952929,82.072,81.997,14.73467916]
["bitfinex-derivatives","SOLF0:USTF0",1772978943734,9.87952929,82.071,81.997,14.73467916]
["bitfinex-derivatives","SOLF0:USTF0",1772978943931,10.968,82.056,82.006,14.64133743]
["bitfinex-derivatives","SOLF0:USTF0",1772978944433,10.969,82.049,82.006,14.64133743]
["bitfinex-derivatives","SOLF0:USTF0",1772978945027,10.968,82.057,82.008,14.6569395]
["bitfinex-derivatives","SOLF0:USTF0",1772978945439,11.26898776,82.091,82.008,14.6569395]
["bitfinex-derivatives","SOLF0:USTF0",1772978945640,9.87697416,82.09,82.008,14.6569395]
["bitfinex-derivatives","SOLF0:USTF0",1772978945835,9.87697416,82.089,82.008,14.6569395]
["bitfinex-derivatives","SOLF0:USTF0",1772978946036,9.87697416,82.088,82.008,14.6569395]
["bitfinex-derivatives","SOLF0:USTF0",1772978946238,9.87697416,82.087,82.008,14.6569395]
["bitfinex-derivatives","SOLF0:USTF0",1772978946437,9.87697416,82.086,82.008,14.6569395]
["bitfinex-derivatives","SOLF0:USTF0",1772978946634,9.87697416,82.085,82.008,14.6569395]
["bitfinex-derivatives","SOLF0:USTF0",1772978946838,10.967,82.065,82.009,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772978947039,10.967,82.065,82.01,14.68437697]
["bitfinex-derivatives","SOLF0:USTF0",1772978947634,10.967,82.065,82.012,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772978947841,10.967,82.065,82.013,14.68611734]
["bitfinex-derivatives","SOLF0:USTF0",1772978948842,10.967,82.065,82.014,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772978949143,10.967,82.065,82.015,14.66388965]
["bitfinex-derivatives","SOLF0:USTF0",1772978949946,10.967,82.065,82.016,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772978950244,10.967,82.065,82.017,14.66549102]
["bitfinex-derivatives","SOLF0:USTF0",1772978953244,10.966,82.073,82.018,14.67085342]
["bitfinex-derivatives","SOLF0:USTF0",1772978954844,10.966,82.073,82.022,14.67648607]
["bitfinex-derivatives","SOLF0:USTF0",1772978955343,11.26898776,82.106,82.022,14.67648607]
["bitfinex-derivatives","SOLF0:USTF0",1772978955645,9.80093522,82.105,82.022,14.67648607]
["bitfinex-derivatives","SOLF0:USTF0",1772978955840,9.80093522,82.104,82.022,14.67648607]
["bitfinex-derivatives","SOLF0:USTF0",1772978956040,9.80093522,82.103,82.022,14.67648607]
["bitfinex-derivatives","SOLF0:USTF0",1772978956235,9.80093522,82.102,82.022,14.67648607]
["bitfinex-derivatives","SOLF0:USTF0",1772978956440,10.963,82.098,82.04,14.67799589]
["bitfinex-derivatives","SOLF0:USTF0",1772978956636,2.12030281,82.124,82.04,14.67799589]
["bitfinex-derivatives","SOLF0:USTF0",1772978956842,9.79636157,82.123,82.04,14.67799589]
["bitfinex-derivatives","SOLF0:USTF0",1772978957040,10.964,82.091,82.04,14.67799589]
["bitfinex-derivatives","SOLF0:USTF0",1772978958541,10.962,82.101,82.043,14.67717801]
["bitfinex-derivatives","SOLF0:USTF0",1772978958838,2.12030281,82.124,82.043,14.67717801]
["bitfinex-derivatives","SOLF0:USTF0",1772978959046,9.78849692,82.123,82.043,14.67717801]
["bitfinex-derivatives","SOLF0:USTF0",1772978959240,9.78849692,82.122,82.043,14.67717801]
["bitfinex-derivatives","SOLF0:USTF0",1772978959440,9.78849692,82.121,82.043,14.67717801]
["bitfinex-derivatives","SOLF0:USTF0",1772978959635,9.78849692,82.12,82.043,14.67717801]
["bitfinex-derivatives","SOLF0:USTF0",1772978959841,9.78849692,82.119,82.043,14.67717801]
["bitfinex-derivatives","SOLF0:USTF0",1772978960044,9.78849692,82.118,82.043,14.67717801]
["bitfinex-derivatives","SOLF0:USTF0",1772978960245,9.78849692,82.117,82.043,14.67717801]
["bitfinex-derivatives","SOLF0:USTF0",1772978960444,9.78849692,82.116,82.043,14.67717801]
["bitfinex-derivatives","SOLF0:USTF0",1772978960646,9.78849692,82.115,82.043,14.67717801]
["bitfinex-derivatives","SOLF0:USTF0",1772978960843,10.964,82.087,82.043,14.67717801]
["bitfinex-derivatives","SOLF0:USTF0",1772978965046,10.965,82.08,82.043,14.67717801]
["bitfinex-derivatives","SOLF0:USTF0",1772978967251,10.964,82.089,82.043,14.67717801]
["bitfinex-derivatives","SOLF0:USTF0",1772978969353,10.963,82.099,82.043,14.67717801]
["bitfinex-derivatives","SOLF0:USTF0",1772978970353,10.963,82.092,82.044,14.58848953]
["bitfinex-derivatives","SOLF0:USTF0",1772978971054,10.963,82.092,82.048,14.57095062]
["bitfinex-derivatives","SOLF0:USTF0",1772978971351,10.962,82.1,82.048,14.57095062]
["bitfinex-derivatives","SOLF0:USTF0",1772978972752,10.963,82.093,82.05,14.56613909]
["bitfinex-derivatives","SOLF0:USTF0",1772978973854,10.964,82.085,82.041,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772978974049,10.964,82.085,82.042,14.5678419]
["bitfinex-derivatives","SOLF0:USTF0",1772978975953,10.964,82.084,82.042,14.5678419]
["bitfinex-derivatives","SOLF0:USTF0",1772978976657,10.965,82.078,82.042,14.5678419]
["bitfinex-derivatives","SOLF0:USTF0",1772978977558,10.964,82.086,82.042,14.5678419]
["bitfinex-derivatives","SOLF0:USTF0",1772978985061,9.74264454,82.112,82.045,14.66885871]
["bitfinex-derivatives","SOLF0:USTF0",1772978985256,11.32495496,82.144,82.045,14.66885871]
["bitfinex-derivatives","SOLF0:USTF0",1772978985462,9.7469353,82.143,82.045,14.66885871]
["bitfinex-derivatives","SOLF0:USTF0",1772978985761,9.7469353,82.142,82.045,14.66885871]
["bitfinex-derivatives","SOLF0:USTF0",1772978985958,9.7469353,82.141,82.045,14.66885871]
["bitfinex-derivatives","SOLF0:USTF0",1772978986159,9.7469353,82.14,82.045,14.66885871]
["bitfinex-derivatives","SOLF0:USTF0",1772978986463,9.7469353,82.139,82.045,14.66885871]
["bitfinex-derivatives","SOLF0:USTF0",1772978986662,9.7469353,82.138,82.045,14.66885871]
["bitfinex-derivatives","SOLF0:USTF0",1772978986863,10.959,82.124,82.074,14.64545431]
["bitfinex-derivatives","SOLF0:USTF0",1772978989770,9.74678672,82.123,82.063,14.63581635]
["bitfinex-derivatives","SOLF0:USTF0",1772978989966,9.74678672,82.122,82.063,14.63581635]
["bitfinex-derivatives","SOLF0:USTF0",1772978990166,9.74678672,82.121,82.063,14.63581635]
["bitfinex-derivatives","SOLF0:USTF0",1772978990366,9.74678672,82.12,82.031,14.63581635]
["bitfinex-derivatives","SOLF0:USTF0",1772978990566,9.74678672,82.119,82.031,14.63581635]
["bitfinex-derivatives","SOLF0:USTF0",1772978990763,10.963,82.096,82.05,14.62536876]
["bitfinex-derivatives","SOLF0:USTF0",1772978991470,10.964,82.089,82.05,14.62536876]
["bitfinex-derivatives","SOLF0:USTF0",1772978993364,10.963,82.098,82.05,14.62536876]
["bitfinex-derivatives","SOLF0:USTF0",1772978993570,11.32495496,82.131,82.05,14.62536876]
["bitfinex-derivatives","SOLF0:USTF0",1772978993769,21.08007461,82.13,82.05,14.62536876]
["bitfinex-derivatives","SOLF0:USTF0",1772978993969,10.963,82.092,82.05,14.62536876]
["bitfinex-derivatives","SOLF0:USTF0",1772978995267,10.964,82.084,82.05,14.62536876]
["bitfinex-derivatives","SOLF0:USTF0",1772978996874,10.966,82.075,82.024,14.66547372]
["bitfinex-derivatives","SOLF0:USTF0",1772978997463,10.965,82.084,82.027,14.66547372]
["bitfinex-derivatives","SOLF0:USTF0",1772978998471,21.917,82.131,82.036,14.66626683]
["bitfinex-derivatives","SOLF0:USTF0",1772978998472,10.963,82.094,82.036,14.66626683]
["bitfinex-derivatives","SOLF0:USTF0",1772978999877,10.963,82.094,82.038,14.67137642]
["bitfinex-derivatives","SOLF0:USTF0",1772979000474,10.963,82.094,82.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772979000672,10.963,82.094,82.041,14.67257421]
["bitfinex-derivatives","SOLF0:USTF0",1772979002077,10.964,82.084,82.041,14.67257421]
["bitfinex-derivatives","SOLF0:USTF0",1772979003574,10.963,82.092,82.043,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772979003774,10.963,82.092,82.044,14.51179621]
["bitfinex-derivatives","SOLF0:USTF0",1772979004678,10.963,82.092,82.045,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772979004980,10.963,82.092,82.046,14.51356162]
["bitfinex-derivatives","SOLF0:USTF0",1772979007978,10.963,82.092,82.048,14.52822239]
["bitfinex-derivatives","SOLF0:USTF0",1772979008890,10.963,82.092,82.05,14.52653821]
["bitfinex-derivatives","SOLF0:USTF0",1772979020487,10.961,82.111,82.05,14.52653821]
["bitfinex-derivatives","SOLF0:USTF0",1772979021891,10.962,82.103,82.052,14.54339268]
["bitfinex-derivatives","SOLF0:USTF0",1772979030393,10.962,82.103,82.053,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772979030799,10.962,82.103,82.054,14.56766732]
["bitfinex-derivatives","SOLF0:USTF0",1772979034303,10.962,82.103,82.057,14.5653236]
["bitfinex-derivatives","SOLF0:USTF0",1772979035305,10.963,82.095,82.057,14.5653236]
["bitfinex-derivatives","SOLF0:USTF0",1772979037604,11.32495496,82.118,82.057,14.5653236]
["bitfinex-derivatives","SOLF0:USTF0",1772979037909,9.80910907,82.117,82.057,14.5653236]
["bitfinex-derivatives","SOLF0:USTF0",1772979038104,9.80910907,82.116,82.057,14.5653236]
["bitfinex-derivatives","SOLF0:USTF0",1772979038302,15.14727046,82.146,82.069,14.49801658]
["bitfinex-derivatives","SOLF0:USTF0",1772979038303,7.85879578,82.142,82.069,14.49801658]
["bitfinex-derivatives","SOLF0:USTF0",1772979038505,7.85879578,82.141,82.069,14.49801658]
["bitfinex-derivatives","SOLF0:USTF0",1772979038901,2.11923111,82.164,82.093,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979039108,7.72555534,82.167,82.093,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979040803,7.72555534,82.167,82.122,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979041607,8.22943089,82.165,82.066,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979041803,8.22920178,82.163,82.066,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979042006,8.22920178,82.161,82.066,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979042306,8.25949544,82.137,82.079,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979042704,8.32272612,82.133,82.079,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979043500,8.35262178,82.143,82.086,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979044906,8.29745599,82.157,82.098,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979046814,8.29745599,82.157,82.109,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979047505,22.75586081,82.218,82.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772979047506,8.39785968,82.154,82.096,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772979047812,8.39785968,82.154,82.097,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979048305,8.39785968,82.154,82.1,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979049910,8.39785968,82.154,82.106,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979051313,19.35285968,82.154,82.106,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979051915,8.39785968,82.154,82.106,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979052611,8.82874202,82.151,82.106,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979052803,8.82874202,82.151,82.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772979052804,8.82874202,82.151,82.064,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979053711,8.82874202,82.151,82.081,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979054916,10.958,82.129,82.081,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979055210,8.87788725,82.128,82.081,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979056816,10.959,82.127,82.081,12.62054059]
["bitfinex-derivatives","SOLF0:USTF0",1772979063618,10.959,82.127,82.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772979063619,9.00856935,82.142,82.096,11.95650774]
["bitfinex-derivatives","SOLF0:USTF0",1772979063817,9.00856935,82.142,82.084,11.95650774]
["bitfinex-derivatives","SOLF0:USTF0",1772979064519,10.958,82.132,82.087,11.95650774]
["bitfinex-derivatives","SOLF0:USTF0",1772979066417,10.958,82.132,82.088,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772979066618,10.958,82.132,82.089,12.12254254]
["bitfinex-derivatives","SOLF0:USTF0",1772979067524,9.15620905,82.126,82.089,12.12254254]
["bitfinex-derivatives","SOLF0:USTF0",1772979070018,9.17736388,82.124,82.071,12.12254254]
["bitfinex-derivatives","SOLF0:USTF0",1772979071925,10.96,82.12,82.071,12.12254254]
["bitfinex-derivatives","SOLF0:USTF0",1772979072122,20.21506766,82.12,82.071,12.12254254]
["bitfinex-derivatives","SOLF0:USTF0",1772979074025,9.34373216,82.116,82.071,12.12254254]
["bitfinex-derivatives","SOLF0:USTF0",1772979074415,10.96,82.114,82.071,12.12254254]
["bitfinex-derivatives","SOLF0:USTF0",1772979076328,9.34373216,82.116,82.075,12.12254254]
["bitfinex-derivatives","SOLF0:USTF0",1772979077731,9.34373216,82.116,82.077,12.12254254]
["bitfinex-derivatives","SOLF0:USTF0",1772979080135,9.34373216,82.116,82.08,12.12254254]
["bitfinex-derivatives","SOLF0:USTF0",1772979081741,9.34373216,82.116,82.083,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772979082040,9.34373216,82.116,82.08,12.12254254]
["bitfinex-derivatives","SOLF0:USTF0",1772979095453,9.34373216,82.116,82.012,37.57586712]
["bitfinex-derivatives","SOLF0:USTF0",1772979095454,9.34373216,82.116,82.069,13.57657122]
["bitfinex-derivatives","SOLF0:USTF0",1772979096555,9.34373216,82.116,82.071,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772979096752,9.34373216,82.116,82.072,13.57657122]
["bitfinex-derivatives","SOLF0:USTF0",1772979097757,9.34373216,82.116,82.075,13.57657122]
["bitfinex-derivatives","SOLF0:USTF0",1772979098855,9.34373216,82.116,82.077,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772979099056,9.34373216,82.116,82.078,13.57657122]
["bitfinex-derivatives","SOLF0:USTF0",1772979099259,9.34373216,82.116,82.08,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772979099561,9.34373216,82.116,82.081,13.57657122]
["bitfinex-derivatives","SOLF0:USTF0",1772979105151,22.75586081,82.178,82.047,12.47580471]
["bitfinex-derivatives","SOLF0:USTF0",1772979105152,9.90660746,82.138,82.084,13.57657122]
["bitfinex-derivatives","SOLF0:USTF0",1772979105355,9.9209018,82.136,82.084,13.57657122]
["bitfinex-derivatives","SOLF0:USTF0",1772979105557,9.9209018,82.134,82.084,13.57657122]
["bitfinex-derivatives","SOLF0:USTF0",1772979106560,9.9209018,82.134,82.094,13.57657122]
["bitfinex-derivatives","SOLF0:USTF0",1772979111162,10.00836509,82.13,82.094,13.57657122]
["bitfinex-derivatives","SOLF0:USTF0",1772979118170,10.23951717,82.146,82.094,13.57657122]
["bitfinex-derivatives","SOLF0:USTF0",1772979118373,10.23951717,82.144,82.094,13.57657122]
["bitfinex-derivatives","SOLF0:USTF0",1772979118572,10.23951717,82.142,82.094,13.57657122]
["bitfinex-derivatives","SOLF0:USTF0",1772979118771,10.28376172,82.14,82.094,13.57657122]
["bitfinex-derivatives","SOLF0:USTF0",1772979119274,10.28376172,82.14,82.095,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772979119476,10.28376172,82.14,82.096,13.57657122]
["bitfinex-derivatives","SOLF0:USTF0",1772979120772,10.28376172,82.14,82.097,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772979120968,10.28376172,82.14,82.098,13.57657122]
["bitfinex-derivatives","SOLF0:USTF0",1772979122676,10.28376172,82.14,82.1,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772979122874,10.28376172,82.14,82.101,13.57846576]
["bitfinex-derivatives","SOLF0:USTF0",1772979123073,10.955,82.155,82.101,13.57846576]
["bitfinex-derivatives","SOLF0:USTF0",1772979123272,11.38486292,82.166,82.064,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772979123273,10.28730355,82.153,82.12,24.53846576]
["bitfinex-derivatives","SOLF0:USTF0",1772979123474,10.28730355,82.164,82.121,13.57846576]
["bitfinex-derivatives","SOLF0:USTF0",1772979123670,10.28739527,82.162,82.121,13.57846576]
["bitfinex-derivatives","SOLF0:USTF0",1772979123873,9.8131369,82.161,82.121,13.57846576]
["bitfinex-derivatives","SOLF0:USTF0",1772979124072,10.28739527,82.162,82.121,13.57846576]
["bitfinex-derivatives","SOLF0:USTF0",1772979124871,10.28739527,82.162,82.125,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979130583,10.954,82.161,82.125,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979133886,21.02657522,82.161,82.125,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979135694,11.38486292,82.194,82.125,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979135695,10.09586988,82.172,82.125,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979136894,10.953,82.169,82.125,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979138691,10.09586988,82.172,82.126,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772979138890,10.952,82.176,82.127,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979139800,10.952,82.176,82.129,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979139995,21.06547806,82.176,82.129,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979140191,10.11347806,82.175,82.129,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979140598,10.14372301,82.171,82.119,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979140800,10.14372301,82.171,82.109,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979141099,10.14372301,82.169,82.109,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979141294,9.74137616,82.17,82.109,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979141295,10.15302919,82.167,82.109,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979141898,10.956,82.145,82.109,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979142297,10.16199288,82.145,82.109,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979146606,9.8918371,82.185,82.112,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979146800,9.8918371,82.183,82.112,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979147002,9.8918371,82.181,82.112,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979147300,9.8918371,82.151,82.112,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979147807,9.90044511,82.149,82.095,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772979148006,9.90044511,82.149,82.096,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979151205,9.88916145,82.146,82.096,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979151800,11.38486292,82.173,82.093,298.61928373]
["bitfinex-derivatives","SOLF0:USTF0",1772979151801,9.88902486,82.143,82.093,298.61928373]
["bitfinex-derivatives","SOLF0:USTF0",1772979152102,9.88902486,82.141,82.093,298.61928373]
["bitfinex-derivatives","SOLF0:USTF0",1772979152308,9.89693638,82.139,82.093,298.61928373]
["bitfinex-derivatives","SOLF0:USTF0",1772979153008,9.88700065,82.132,82.093,298.61928373]
["bitfinex-derivatives","SOLF0:USTF0",1772979154911,9.9401086,82.127,82.093,298.61928373]
["bitfinex-derivatives","SOLF0:USTF0",1772979155409,9.94810805,82.124,82.093,298.61928373]
["bitfinex-derivatives","SOLF0:USTF0",1772979157813,9.93545488,82.122,82.093,298.61928373]
["bitfinex-derivatives","SOLF0:USTF0",1772979158408,10.96,82.118,82.093,298.61928373]
["bitfinex-derivatives","SOLF0:USTF0",1772979158613,9.94297933,82.117,82.093,298.61928373]
["bitfinex-derivatives","SOLF0:USTF0",1772979159812,10.96,82.116,82.093,298.61928373]
["bitfinex-derivatives","SOLF0:USTF0",1772979164221,10.961,82.109,82.084,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979168115,10.01938739,82.127,82.084,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979169822,10.96,82.119,82.084,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979170422,10.01938739,82.127,82.084,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979171114,10.96,82.121,82.084,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979172723,20.70669564,82.121,82.084,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979172918,9.74669564,82.12,82.084,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979180631,10.96,82.121,82.084,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979181827,9.85150426,82.12,82.084,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979184531,10.959,82.128,82.084,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979184729,9.91284172,82.127,82.084,13.73311521]
["bitfinex-derivatives","SOLF0:USTF0",1772979188233,9.91284172,82.127,82.086,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772979188538,9.91284172,82.127,82.087,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979191231,20.95915741,82.126,82.087,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979191936,10.959,82.123,82.087,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979193037,10.958,82.131,82.087,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979197736,10.02279162,82.131,82.087,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979197936,9.84031372,82.13,82.087,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979198131,10.02279162,82.128,82.087,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979198842,10.959,82.122,82.087,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979205550,10.02279162,82.128,82.087,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979205742,10.05906184,82.137,82.087,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979205941,19.89676863,82.136,82.087,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979206142,19.89676863,82.135,82.087,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979206342,10.05906184,82.135,82.087,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979206842,10.05906184,82.135,82.088,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772979207249,10.05906184,82.135,82.089,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979208048,10.05906184,82.135,82.09,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772979208249,10.05906184,82.135,82.091,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979209950,10.05906184,82.135,82.096,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979210248,10.04965333,82.154,82.096,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979210448,9.83474457,82.153,82.096,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979210750,9.83474457,82.152,82.096,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979210948,10.046504,82.148,82.108,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979211250,10.046504,82.146,82.065,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979211451,9.83454932,82.145,82.065,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979211649,11.38486292,82.159,82.065,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979211650,10.05047606,82.143,82.065,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979211850,10.0503813,82.141,82.065,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979212050,10.0503813,82.135,82.085,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979212654,10.05873933,82.133,82.085,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979213747,10.959,82.124,82.085,12.93809525]
["bitfinex-derivatives","SOLF0:USTF0",1772979213950,10.06230003,82.123,82.075,13.01390636]
["bitfinex-derivatives","SOLF0:USTF0",1772979214847,21.0565771,82.117,82.075,13.01390636]
["bitfinex-derivatives","SOLF0:USTF0",1772979215052,10.0965771,82.117,82.075,13.01390636]
["bitfinex-derivatives","SOLF0:USTF0",1772979219655,10.0965771,82.117,82.076,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772979220055,10.0965771,82.117,82.077,13.01390636]
["bitfinex-derivatives","SOLF0:USTF0",1772979221856,10.17710019,82.116,82.077,13.01390636]
["bitfinex-derivatives","SOLF0:USTF0",1772979222853,10.961,82.111,82.077,13.01390636]
["bitfinex-derivatives","SOLF0:USTF0",1772979224157,10.47497558,82.11,82.077,13.01390636]
["bitfinex-derivatives","SOLF0:USTF0",1772979224557,10.47840518,82.108,82.064,952.48025262]
["bitfinex-derivatives","SOLF0:USTF0",1772979225452,21.911,82.155,82.063,301.32730634]
["bitfinex-derivatives","SOLF0:USTF0",1772979225453,10.50082554,82.094,82.063,301.32730634]
["bitfinex-derivatives","SOLF0:USTF0",1772979226053,10.50079217,82.091,82.063,301.32730634]
["bitfinex-derivatives","SOLF0:USTF0",1772979226859,10.35197863,82.125,82.064,13.01390636]
["bitfinex-derivatives","SOLF0:USTF0",1772979227161,10.35197863,82.123,82.064,13.01390636]
["bitfinex-derivatives","SOLF0:USTF0",1772979227360,10.35526426,82.121,82.064,13.01390636]
["bitfinex-derivatives","SOLF0:USTF0",1772979227561,10.35526426,82.098,82.063,301.32730634]
["bitfinex-derivatives","SOLF0:USTF0",1772979228857,10.963,82.097,82.063,301.32730634]
["bitfinex-derivatives","SOLF0:USTF0",1772979229561,21.19696968,82.097,82.063,301.32730634]
["bitfinex-derivatives","SOLF0:USTF0",1772979229757,10.963,82.094,82.063,301.32730634]
["bitfinex-derivatives","SOLF0:USTF0",1772979229958,21.19691074,82.094,82.063,301.32730634]
["bitfinex-derivatives","SOLF0:USTF0",1772979230456,10.23391074,82.094,82.063,301.32730634]
["bitfinex-derivatives","SOLF0:USTF0",1772979233057,10.963,82.093,82.063,301.32730634]
["bitfinex-derivatives","SOLF0:USTF0",1772979234059,10.963,82.093,82.063,314.3412127]
["bitfinex-derivatives","SOLF0:USTF0",1772979235155,10.963,82.093,82.064,13.01390636]
["bitfinex-derivatives","SOLF0:USTF0",1772979235361,10.964,82.086,82.063,301.32730634]
["bitfinex-derivatives","SOLF0:USTF0",1772979240666,10.964,82.086,82.064,13.01390636]
["bitfinex-derivatives","SOLF0:USTF0",1772979243160,10.963,82.093,82.064,13.01390636]
["bitfinex-derivatives","SOLF0:USTF0",1772979245166,10.37790056,82.12,82.064,13.01390636]
["bitfinex-derivatives","SOLF0:USTF0",1772979246766,10.961,82.108,82.064,13.01390636]
["bitfinex-derivatives","SOLF0:USTF0",1772979253963,10.30085951,82.13,82.064,13.01390636]
["bitfinex-derivatives","SOLF0:USTF0",1772979254472,13.56218143,82.096,82.063,301.32730634]
["bitfinex-derivatives","SOLF0:USTF0",1772979255869,10.964,82.084,82.063,301.32730634]
["bitfinex-derivatives","SOLF0:USTF0",1772979267172,13.56218143,82.096,82.063,282.68330634]
["bitfinex-derivatives","SOLF0:USTF0",1772979267372,13.56218143,82.096,82.063,245.00730634]
["bitfinex-derivatives","SOLF0:USTF0",1772979267579,13.56218143,82.118,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979267772,13.56218143,82.116,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979267969,13.56218143,82.114,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979268175,13.56218143,82.112,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979268475,15.14727046,82.136,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979268476,13.56218143,82.134,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979268676,13.56218143,82.132,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979268876,13.56218143,82.13,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979269080,13.56218143,82.128,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979269279,13.56218143,82.126,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979269578,22.75586081,82.165,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979269579,13.56218143,82.147,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979269779,23.41528619,82.146,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979269980,9.85310476,82.145,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979270173,9.85310476,82.144,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979270375,9.85310476,82.143,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979270576,13.56218143,82.156,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979270775,9.84961957,82.155,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979270969,9.84961957,82.154,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979271170,9.84961957,82.153,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979271374,13.56218143,82.156,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979271577,9.84444474,82.155,82.064,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979271784,10.956,82.147,82.083,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772979271976,10.956,82.147,82.084,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979272279,13.56218143,82.156,82.084,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979272480,13.56218143,82.154,82.084,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979272680,14.29296705,82.152,82.084,13.14823129]
["bitfinex-derivatives","SOLF0:USTF0",1772979273078,10.956,82.148,82.088,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772979273380,10.956,82.148,82.089,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979275785,10.956,82.148,82.091,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979276087,14.29296705,82.156,82.091,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979276283,14.29296705,82.168,82.091,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979276582,10.951,82.185,82.119,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979277884,10.951,82.185,82.132,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979278286,10.951,82.185,82.135,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772979278486,10.95,82.195,82.136,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979278987,25.24296705,82.195,82.136,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979279785,2.11775445,82.224,82.138,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979279786,25.24296705,82.191,82.138,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979281887,10.95,82.189,82.138,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979282192,14.29296705,82.188,82.138,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979283488,14.29296705,82.185,82.138,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979284092,10.953,82.169,82.138,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979285190,25.24596705,82.169,82.138,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979287991,14.29296705,82.161,82.115,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979289782,10.955,82.158,82.115,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979292590,25.24796705,82.158,82.115,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979292790,10.955,82.156,82.115,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979292992,14.29296705,82.155,82.097,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979293794,10.957,82.141,82.097,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979297400,10.957,82.141,82.099,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979299596,10.957,82.141,82.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772979299597,14.29296705,82.137,82.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772979299799,14.29296705,82.137,82.068,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979300491,14.29296705,82.125,82.069,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979301198,14.29296705,82.125,82.082,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979301399,14.29296705,82.183,82.082,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979301596,14.29296705,82.181,82.082,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979301992,9.76173721,82.183,82.103,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979302198,14.29296705,82.182,82.103,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979302397,14.29296705,82.182,82.137,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979302592,10.951,82.187,82.137,13.51740925]
["bitfinex-derivatives","SOLF0:USTF0",1772979303801,13.77197615,82.182,82.083,14.30481015]
["bitfinex-derivatives","SOLF0:USTF0",1772979304797,10.952,82.177,82.121,14.29016718]
["bitfinex-derivatives","SOLF0:USTF0",1772979305800,13.83342899,82.176,82.123,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772979305996,13.83342899,82.176,82.124,14.29016718]
["bitfinex-derivatives","SOLF0:USTF0",1772979308893,10.953,82.167,82.124,14.29016718]
["bitfinex-derivatives","SOLF0:USTF0",1772979309394,24.78642899,82.167,82.124,14.29016718]
["bitfinex-derivatives","SOLF0:USTF0",1772979310399,13.83342899,82.166,82.124,14.29016718]
["bitfinex-derivatives","SOLF0:USTF0",1772979314102,13.83342899,82.199,82.124,14.29016718]
["bitfinex-derivatives","SOLF0:USTF0",1772979314303,9.82695323,82.198,82.124,14.29016718]
["bitfinex-derivatives","SOLF0:USTF0",1772979314503,13.83342899,82.199,82.124,14.29016718]
["bitfinex-derivatives","SOLF0:USTF0",1772979314807,13.83342899,82.21,82.155,14.29016718]
["bitfinex-derivatives","SOLF0:USTF0",1772979315902,13.83342899,82.21,82.099,467.83429621]
["bitfinex-derivatives","SOLF0:USTF0",1772979315903,13.83342899,82.21,82.163,14.29016718]
["bitfinex-derivatives","SOLF0:USTF0",1772979316802,13.83342899,82.21,82.153,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772979317007,2.11760625,82.234,82.141,14.29016718]
["bitfinex-derivatives","SOLF0:USTF0",1772979317008,13.83342899,82.208,82.141,14.29016718]
["bitfinex-derivatives","SOLF0:USTF0",1772979317207,13.83342899,82.206,82.141,14.29016718]
["bitfinex-derivatives","SOLF0:USTF0",1772979317403,13.83342899,82.198,82.143,25.24616718]
["bitfinex-derivatives","SOLF0:USTF0",1772979318609,10.949,82.197,82.143,25.24616718]
["bitfinex-derivatives","SOLF0:USTF0",1772979318914,13.83342899,82.195,82.143,25.24616718]
["bitfinex-derivatives","SOLF0:USTF0",1772979321414,13.83342899,82.195,82.144,14.29016718]
["bitfinex-derivatives","SOLF0:USTF0",1772979321620,13.83342899,82.195,82.147,14.29016718]
["bitfinex-derivatives","SOLF0:USTF0",1772979322319,13.83342899,82.195,82.152,14.29016718]
["bitfinex-derivatives","SOLF0:USTF0",1772979328332,13.83342899,82.195,82.099,467.83429621]
["bitfinex-derivatives","SOLF0:USTF0",1772979328333,13.83342899,82.195,82.154,14.29016718]
["bitfinex-derivatives","SOLF0:USTF0",1772979329933,13.83342899,82.195,82.155,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772979330329,13.83342899,82.195,82.155,25.24516718]
["bitfinex-derivatives","SOLF0:USTF0",1772979330531,13.83342899,82.195,82.156,14.29016718]
["bitfinex-derivatives","SOLF0:USTF0",1772979331434,13.83342899,82.215,82.156,14.29016718]
["bitfinex-derivatives","SOLF0:USTF0",1772979332234,13.83342899,82.212,82.156,14.29016718]
["bitfinex-derivatives","SOLF0:USTF0",1772979332726,13.83342899,82.212,82.159,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979333529,13.83342899,82.212,82.171,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979334727,13.83342899,82.212,82.172,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772979335936,13.83342899,82.212,82.171,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979341438,10.948,82.211,82.171,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979341638,13.3009745,82.21,82.171,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979342340,208.90339974,82.244,82.137,12.12973445]
["bitfinex-derivatives","SOLF0:USTF0",1772979342341,24.2469745,82.221,82.172,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979342541,13.3009745,82.22,82.172,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979342738,13.3009745,82.231,82.172,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979342941,13.3009745,82.231,82.19,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979343241,10.944,82.237,82.19,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979343437,13.3009745,82.236,82.173,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979343641,13.3009745,82.217,82.149,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979344242,13.3009745,82.217,82.173,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979344542,13.3009745,82.229,82.173,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979344938,13.3009745,82.227,82.175,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979345744,24.2469745,82.223,82.175,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979346136,13.3009745,82.222,82.175,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979348643,13.3009745,82.233,82.175,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979349242,13.3009745,82.233,82.179,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979349942,10.945,82.232,82.179,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979350144,13.3009745,82.231,82.179,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979350339,13.3009745,82.231,82.181,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772979350547,13.3009745,82.231,82.182,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979350743,13.3009745,82.26,82.182,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979351047,13.3009745,82.258,82.182,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979351241,13.3009745,82.255,82.199,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979351546,15.14727046,82.289,82.149,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979351547,13.3009745,82.253,82.149,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979351747,13.3009745,82.251,82.149,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979351948,13.3009745,82.249,82.149,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979352347,11.33538286,82.268,82.148,476.73870301]
["bitfinex-derivatives","SOLF0:USTF0",1772979352348,13.3009745,82.243,82.189,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979352850,13.3009745,82.22,82.168,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979354845,13.3009745,82.22,82.169,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772979355150,13.3009745,82.22,82.17,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979356149,13.3009745,82.22,82.173,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772979356356,13.3009745,82.22,82.174,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979356955,13.3009745,82.22,82.177,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979359454,13.3009745,82.22,82.179,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979360753,13.3009745,82.22,82.18,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772979361060,13.3009745,82.238,82.181,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979361359,13.3009745,82.272,82.215,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979361553,13.3009745,82.27,82.215,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979361753,13.3009745,82.268,82.215,13.40244802]
["bitfinex-derivatives","SOLF0:USTF0",1772979362954,13.3009745,82.268,82.226,14.09548318]
["bitfinex-derivatives","SOLF0:USTF0",1772979363457,13.62928948,82.289,82.229,14.09548318]
["bitfinex-derivatives","SOLF0:USTF0",1772979363659,13.62928948,82.287,82.229,14.09548318]
["bitfinex-derivatives","SOLF0:USTF0",1772979363862,13.62928948,82.285,82.229,14.09548318]
["bitfinex-derivatives","SOLF0:USTF0",1772979365961,13.62928948,82.285,82.23,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772979366158,13.80342431,82.303,82.231,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979366957,13.80342431,82.281,82.218,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979368756,13.80342431,82.281,82.219,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772979368961,13.80342431,82.281,82.22,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979369761,13.80342431,82.281,82.232,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979370162,0.00014186,82.317,82.232,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979370758,0.00014186,82.317,82.243,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979370958,13.80342431,82.315,82.243,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979371164,13.80342431,82.313,82.243,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979371365,13.80342431,82.297,82.243,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979371863,13.80342431,82.297,82.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772979371864,13.80342431,82.314,82.264,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979372263,13.80342431,82.314,82.207,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979372562,0.00014186,82.317,82.248,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979372563,13.80342431,82.312,82.248,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979372968,13.80342431,82.312,82.253,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979374268,13.80342431,82.312,82.261,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979377468,13.80342431,82.312,82.269,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979378672,0.00014186,82.317,82.272,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979379667,13.80342431,82.308,82.206,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979380274,13.80342431,82.308,82.237,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979381977,13.80342431,82.291,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772979382175,13.80342431,82.291,82.225,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979382771,13.80342431,82.275,82.225,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979382974,13.80342431,82.275,82.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772979382975,13.80342431,82.275,82.212,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979383369,13.80342431,82.266,82.199,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979384777,13.80342431,82.26,82.199,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979385770,13.80342431,82.26,82.201,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772979385977,13.80342431,82.26,82.202,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979387882,13.80342431,82.26,82.204,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979388181,13.80342431,82.258,82.204,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979389779,13.80342431,82.256,82.204,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979391880,13.80342431,82.256,82.211,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979392781,13.53412031,82.269,82.211,13.47319204]
["bitfinex-derivatives","SOLF0:USTF0",1772979393885,13.53412031,82.269,82.221,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979395181,13.53412031,82.269,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772979395382,13.53412031,82.269,82.223,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979395887,13.53412031,82.269,82.227,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979396184,13.53412031,82.268,82.227,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979396384,13.53412031,82.268,82.228,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979396777,13.53412031,82.306,82.228,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979396980,13.53412031,82.284,82.231,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979398074,13.53412031,82.299,82.235,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979398786,10.936,82.295,82.239,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772979399084,13.53412031,82.294,82.24,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979400689,13.53412031,82.294,82.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772979400690,10.937,82.293,82.242,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979400888,24.47112031,82.293,82.242,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979401489,13.53412031,82.293,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772979401991,13.53412031,82.293,82.247,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772979402288,13.53412031,82.293,82.248,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979403586,13.53412031,82.293,82.233,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979403785,13.53412031,82.293,82.235,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772979403986,13.53412031,82.293,82.233,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979404491,13.53412031,82.284,82.219,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979405089,11.33538286,82.308,82.219,24.33611921]
["bitfinex-derivatives","SOLF0:USTF0",1772979405090,13.53412031,82.272,82.219,24.33611921]
["bitfinex-derivatives","SOLF0:USTF0",1772979406088,10.94,82.27,82.22,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979406391,13.53412031,82.269,82.22,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979406988,13.53412031,82.267,82.22,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979407893,10.94,82.265,82.22,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979408091,13.53412031,82.264,82.22,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979409790,10.941,82.258,82.22,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979410294,13.53412031,82.264,82.22,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979413199,13.53412031,82.282,82.236,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979413497,13.53412031,82.282,82.181,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979413697,13.53412031,82.272,82.212,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979414493,13.53412031,82.272,82.2,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979415892,13.53412031,82.255,82.202,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979416088,13.53412031,82.292,82.202,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979416301,13.53412031,82.29,82.202,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979416495,13.53412031,82.288,82.202,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979416696,13.53412031,82.286,82.202,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979416893,13.53412031,82.284,82.202,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979417096,13.53412031,82.282,82.202,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979417299,13.53412031,82.28,82.202,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979417502,13.53412031,82.278,82.202,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979417796,24.47512031,82.263,82.215,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979419992,13.53412031,82.255,82.202,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979420801,10.942,82.249,82.203,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772979420997,10.942,82.249,82.204,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979421895,10.943,82.247,82.204,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979422699,13.53412031,82.248,82.204,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979424004,13.27765386,82.247,82.204,13.39011921]
["bitfinex-derivatives","SOLF0:USTF0",1772979424201,13.27765386,82.247,82.194,24.7309878]
["bitfinex-derivatives","SOLF0:USTF0",1772979424402,13.27765386,82.247,82.195,14.21353617]
["bitfinex-derivatives","SOLF0:USTF0",1772979425001,13.77540953,82.23,82.183,14.21353617]
["bitfinex-derivatives","SOLF0:USTF0",1772979425501,13.77540953,82.23,82.149,14.21353617]
["bitfinex-derivatives","SOLF0:USTF0",1772979425700,13.77540953,82.211,82.161,14.21353617]
["bitfinex-derivatives","SOLF0:USTF0",1772979426102,10.948,82.209,82.161,14.21353617]
["bitfinex-derivatives","SOLF0:USTF0",1772979426302,13.77540953,82.211,82.116,471.7145814]
["bitfinex-derivatives","SOLF0:USTF0",1772979426303,13.77540953,82.211,82.148,490.95223918]
["bitfinex-derivatives","SOLF0:USTF0",1772979426600,13.77540953,82.209,82.148,490.95223918]
["bitfinex-derivatives","SOLF0:USTF0",1772979426797,11.32683829,82.23,82.148,476.73870301]
["bitfinex-derivatives","SOLF0:USTF0",1772979426798,13.77540953,82.192,82.148,476.73870301]
["bitfinex-derivatives","SOLF0:USTF0",1772979427000,13.77540953,82.19,82.122,14.21353617]
["bitfinex-derivatives","SOLF0:USTF0",1772979427306,13.77540953,82.188,82.122,14.21353617]
["bitfinex-derivatives","SOLF0:USTF0",1772979427607,13.77540953,82.186,82.122,14.21353617]
["bitfinex-derivatives","SOLF0:USTF0",1772979427808,13.77540953,82.168,82.122,14.21353617]
["bitfinex-derivatives","SOLF0:USTF0",1772979435311,13.77540953,82.181,82.126,14.21353617]
["bitfinex-derivatives","SOLF0:USTF0",1772979436907,13.77540953,82.181,82.129,14.21353617]
["bitfinex-derivatives","SOLF0:USTF0",1772979438015,13.77540953,82.177,82.129,14.21353617]
["bitfinex-derivatives","SOLF0:USTF0",1772979438412,13.77540953,82.167,82.116,14.21353617]
["bitfinex-derivatives","SOLF0:USTF0",1772979439813,24.72940953,82.164,82.116,14.21353617]
["bitfinex-derivatives","SOLF0:USTF0",1772979440019,13.77540953,82.163,82.116,14.21353617]
["bitfinex-derivatives","SOLF0:USTF0",1772979440418,13.77540953,82.151,82.12,283.09622656]
["bitfinex-derivatives","SOLF0:USTF0",1772979440622,13.77540953,82.151,82.089,14.21353617]
["bitfinex-derivatives","SOLF0:USTF0",1772979441219,9.75165811,82.193,82.079,935.52403139]
["bitfinex-derivatives","SOLF0:USTF0",1772979441425,11.32683829,82.173,82.059,53.00522309]
["bitfinex-derivatives","SOLF0:USTF0",1772979441618,9.75165811,82.172,82.059,53.00522309]
["bitfinex-derivatives","SOLF0:USTF0",1772979441817,21.906,82.173,82.061,53.00657322]
["bitfinex-derivatives","SOLF0:USTF0",1772979442023,9.75165811,82.172,82.061,53.00657322]
["bitfinex-derivatives","SOLF0:USTF0",1772979442318,9.75165811,82.172,82.011,465.01120479]
["bitfinex-derivatives","SOLF0:USTF0",1772979442319,11.32683829,82.165,82.047,53.00657322]
["bitfinex-derivatives","SOLF0:USTF0",1772979442524,11.32683829,82.151,82.047,53.00657322]
["bitfinex-derivatives","SOLF0:USTF0",1772979442715,9.75165811,82.15,82.047,53.00657322]
["bitfinex-derivatives","SOLF0:USTF0",1772979442918,10.963,82.092,82.016,53.06580464]
["bitfinex-derivatives","SOLF0:USTF0",1772979444314,9.75165811,82.156,82.02,53.06727484]
["bitfinex-derivatives","SOLF0:USTF0",1772979444519,9.75165811,82.175,82.02,53.06727484]
["bitfinex-derivatives","SOLF0:USTF0",1772979444725,11.32683829,82.183,82.02,53.06727484]
["bitfinex-derivatives","SOLF0:USTF0",1772979445026,10.959,82.128,82.049,53.06527886]
["bitfinex-derivatives","SOLF0:USTF0",1772979445726,10.96,82.118,82.054,53.06671091]
["bitfinex-derivatives","SOLF0:USTF0",1772979446824,11.32683829,82.179,82.054,53.06671091]
["bitfinex-derivatives","SOLF0:USTF0",1772979447029,11.32683829,82.165,82.017,52.94384129]
["bitfinex-derivatives","SOLF0:USTF0",1772979447224,11.32683829,82.171,82.017,52.94384129]
["bitfinex-derivatives","SOLF0:USTF0",1772979447425,21.909,82.161,82.04,52.94384129]
["bitfinex-derivatives","SOLF0:USTF0",1772979448221,10.959,82.125,82.052,52.94494447]
["bitfinex-derivatives","SOLF0:USTF0",1772979449035,10.957,82.137,82.078,52.90461976]
["bitfinex-derivatives","SOLF0:USTF0",1772979450434,10.959,82.128,82.078,52.90461976]
["bitfinex-derivatives","SOLF0:USTF0",1772979450736,9.69402573,82.182,82.078,52.90461976]
["bitfinex-derivatives","SOLF0:USTF0",1772979450935,21.903,82.183,82.078,52.90461976]
["bitfinex-derivatives","SOLF0:USTF0",1772979451731,10.957,82.142,82.078,52.90461976]
["bitfinex-derivatives","SOLF0:USTF0",1772979453239,10.957,82.142,82.083,52.77905456]
["bitfinex-derivatives","SOLF0:USTF0",1772979454837,10.958,82.133,82.083,52.77905456]
["bitfinex-derivatives","SOLF0:USTF0",1772979457338,10.957,82.142,82.083,52.77905456]
["bitfinex-derivatives","SOLF0:USTF0",1772979459941,10.958,82.134,82.083,52.77905456]
["bitfinex-derivatives","SOLF0:USTF0",1772979462946,10.959,82.124,82.083,52.77905456]
["bitfinex-derivatives","SOLF0:USTF0",1772979464541,10.958,82.133,82.085,52.5976719]
["bitfinex-derivatives","SOLF0:USTF0",1772979464743,9.69616591,82.17,82.085,52.5976719]
["bitfinex-derivatives","SOLF0:USTF0",1772979464947,9.69616591,82.185,82.085,52.5976719]
["bitfinex-derivatives","SOLF0:USTF0",1772979465145,9.69616591,82.184,82.085,52.5976719]
["bitfinex-derivatives","SOLF0:USTF0",1772979465446,9.69616591,82.195,82.085,52.5976719]
["bitfinex-derivatives","SOLF0:USTF0",1772979465642,9.69616591,82.194,82.085,52.5976719]
["bitfinex-derivatives","SOLF0:USTF0",1772979465951,9.69616591,82.193,82.103,52.59754821]
["bitfinex-derivatives","SOLF0:USTF0",1772979466141,9.69616591,82.192,82.103,52.59754821]
["bitfinex-derivatives","SOLF0:USTF0",1772979466344,9.69616591,82.191,82.103,52.59754821]
["bitfinex-derivatives","SOLF0:USTF0",1772979466545,11.14003572,82.21,82.103,52.59754821]
["bitfinex-derivatives","SOLF0:USTF0",1772979466841,21.898,82.201,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979467047,9.79144739,82.2,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979467248,9.79144739,82.199,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979467448,21.898,82.201,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979467449,9.79144739,82.198,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979467745,9.79144739,82.197,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979467951,9.79144739,82.196,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979468146,10.954,82.161,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979469049,9.79144739,82.191,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979469349,11.14003572,82.187,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979469549,9.79144739,82.186,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979469741,9.79144739,82.185,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979469940,9.79144739,82.184,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979470143,9.79144739,82.183,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979470341,9.79144739,82.182,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979470551,9.79144739,82.181,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979470740,10.955,82.158,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979474749,10.956,82.151,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979475051,11.29275459,82.18,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979475246,9.856426,82.179,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979475451,9.856426,82.178,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979475651,9.856426,82.177,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979475852,9.856426,82.176,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979476048,9.856426,82.175,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979476357,9.856426,82.174,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979476657,9.856426,82.173,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979476857,10.954,82.161,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979477057,11.29275459,82.184,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979477257,9.8581529,82.183,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979477458,9.8581529,82.182,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979477660,9.8581529,82.181,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979477953,10.954,82.162,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979478458,10.955,82.155,82.118,52.58430687]
["bitfinex-derivatives","SOLF0:USTF0",1772979480658,11.29275459,82.181,82.043,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1772979480855,11.29275459,82.161,82.002,206.65354459]
["bitfinex-derivatives","SOLF0:USTF0",1772979481061,10.956,82.145,82.085,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772979481252,11.29275459,82.174,82.017,206.65354459]
["bitfinex-derivatives","SOLF0:USTF0",1772979481458,37.59240519,82.23,82.001,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1772979481459,9.86601888,82.173,82.032,29.65354459]
["bitfinex-derivatives","SOLF0:USTF0",1772979481659,9.86601888,82.172,82.035,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772979481860,9.86601888,82.171,82.073,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772979482165,9.86601888,82.17,82.073,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772979482363,9.86601888,82.169,82.073,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772979482665,9.86601888,82.168,82.051,43.19256528]
["bitfinex-derivatives","SOLF0:USTF0",1772979482857,21.902,82.187,82.051,43.19256528]
["bitfinex-derivatives","SOLF0:USTF0",1772979482858,9.86601888,82.167,82.051,43.19256528]
["bitfinex-derivatives","SOLF0:USTF0",1772979483061,9.86601888,82.166,82.098,43.19518644]
["bitfinex-derivatives","SOLF0:USTF0",1772979483258,9.86601888,82.165,82.098,43.19518644]
["bitfinex-derivatives","SOLF0:USTF0",1772979483559,9.86601888,82.164,82.098,43.19518644]
["bitfinex-derivatives","SOLF0:USTF0",1772979483760,9.86601888,82.163,82.098,43.19518644]
["bitfinex-derivatives","SOLF0:USTF0",1772979483963,9.86601888,82.162,82.098,43.19518644]
["bitfinex-derivatives","SOLF0:USTF0",1772979484163,9.86601888,82.161,82.098,43.19518644]
["bitfinex-derivatives","SOLF0:USTF0",1772979484360,9.86601888,82.16,82.1,43.19499747]
["bitfinex-derivatives","SOLF0:USTF0",1772979484557,9.86601888,82.159,82.1,43.19499747]
["bitfinex-derivatives","SOLF0:USTF0",1772979484757,10.954,82.162,82.1,43.19499747]
["bitfinex-derivatives","SOLF0:USTF0",1772979484958,9.87276496,82.161,82.1,43.19499747]
["bitfinex-derivatives","SOLF0:USTF0",1772979485159,10.955,82.154,82.1,43.19499747]
["bitfinex-derivatives","SOLF0:USTF0",1772979485467,11.29275459,82.181,82.1,43.19499747]
["bitfinex-derivatives","SOLF0:USTF0",1772979485763,21.896,82.208,82.1,43.19499747]
["bitfinex-derivatives","SOLF0:USTF0",1772979485764,9.87446706,82.18,82.1,43.19499747]
["bitfinex-derivatives","SOLF0:USTF0",1772979485955,9.87446706,82.179,82.1,43.19499747]
["bitfinex-derivatives","SOLF0:USTF0",1772979486158,9.87446706,82.178,82.1,43.19499747]
["bitfinex-derivatives","SOLF0:USTF0",1772979486354,9.87446706,82.177,82.1,43.19499747]
["bitfinex-derivatives","SOLF0:USTF0",1772979486554,9.87446706,82.176,82.1,43.19499747]
["bitfinex-derivatives","SOLF0:USTF0",1772979486756,10.954,82.164,82.108,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772979486958,10.954,82.164,82.109,43.47348444]
["bitfinex-derivatives","SOLF0:USTF0",1772979490364,10.954,82.16,82.109,43.47348444]
["bitfinex-derivatives","SOLF0:USTF0",1772979493167,30.08941349,82.221,82.109,43.47348444]
["bitfinex-derivatives","SOLF0:USTF0",1772979493168,10.955,82.158,82.109,43.47348444]
["bitfinex-derivatives","SOLF0:USTF0",1772979495470,10.956,82.151,82.109,43.47348444]
["bitfinex-derivatives","SOLF0:USTF0",1772979506572,10.955,82.158,82.109,43.47348444]
["bitfinex-derivatives","SOLF0:USTF0",1772979506777,9.88328013,82.157,82.109,43.47348444]
["bitfinex-derivatives","SOLF0:USTF0",1772979506972,10.955,82.158,82.109,43.47348444]
["bitfinex-derivatives","SOLF0:USTF0",1772979507277,9.88328077,82.157,82.109,43.47348444]
["bitfinex-derivatives","SOLF0:USTF0",1772979507478,10.955,82.158,82.109,43.47348444]
["bitfinex-derivatives","SOLF0:USTF0",1772979507878,10.955,82.158,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979509176,9.89720734,82.157,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979509375,9.89720734,82.156,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979509672,10.955,82.158,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979509877,9.89720734,82.157,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979510070,10.955,82.158,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979510071,9.89720734,82.156,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979510272,10.955,82.158,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979510476,9.89707382,82.157,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979510678,9.89707382,82.156,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979510876,10.955,82.158,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979511080,9.89707318,82.157,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979511280,9.89707318,82.156,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979511478,10.955,82.158,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979511672,9.8973747,82.157,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979511877,9.8973747,82.156,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979512177,10.955,82.158,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979512377,9.89748489,82.157,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979512577,9.89748489,82.156,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979512781,10.955,82.158,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979512979,9.89748425,82.157,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979513281,9.89748425,82.156,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979513579,10.955,82.158,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979513780,9.89760008,82.157,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979513982,9.89760008,82.156,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979514279,10.955,82.158,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979514479,9.89717216,82.157,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979514678,9.89717216,82.156,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979514983,10.955,82.158,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979515280,9.89717152,82.157,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979515480,10.955,82.158,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979515681,9.89677446,82.157,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979515876,11.29275459,82.175,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979516177,9.89659721,82.174,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979516375,9.89659721,82.173,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979516577,11.29275459,82.194,82.111,43.40666733]
["bitfinex-derivatives","SOLF0:USTF0",1772979516780,10.951,82.184,82.133,43.42669453]
["bitfinex-derivatives","SOLF0:USTF0",1772979516978,22.75586081,82.215,82.133,43.42669453]
["bitfinex-derivatives","SOLF0:USTF0",1772979516979,9.89276642,82.183,82.133,43.42669453]
["bitfinex-derivatives","SOLF0:USTF0",1772979517178,9.89276642,82.182,82.133,43.42669453]
["bitfinex-derivatives","SOLF0:USTF0",1772979517478,9.89276642,82.181,82.133,43.42669453]
["bitfinex-derivatives","SOLF0:USTF0",1772979517682,11.29275459,82.199,82.135,43.42669453]
["bitfinex-derivatives","SOLF0:USTF0",1772979517878,22.75586081,82.221,82.135,43.42669453]
["bitfinex-derivatives","SOLF0:USTF0",1772979517879,9.86147897,82.198,82.135,43.42669453]
["bitfinex-derivatives","SOLF0:USTF0",1772979518077,9.86147897,82.197,82.135,43.42669453]
["bitfinex-derivatives","SOLF0:USTF0",1772979518382,11.29275459,82.207,82.097,462.70002533]
["bitfinex-derivatives","SOLF0:USTF0",1772979518383,9.86147897,82.196,82.145,43.42650521]
["bitfinex-derivatives","SOLF0:USTF0",1772979518575,9.86147897,82.195,82.145,43.42650521]
["bitfinex-derivatives","SOLF0:USTF0",1772979518776,10.953,82.172,82.134,43.42650521]
["bitfinex-derivatives","SOLF0:USTF0",1772979522379,10.955,82.157,82.122,43.55325195]
["bitfinex-derivatives","SOLF0:USTF0",1772979522578,11.29275459,82.183,82.122,43.55325195]
["bitfinex-derivatives","SOLF0:USTF0",1772979522785,9.85086284,82.182,82.122,43.55325195]
["bitfinex-derivatives","SOLF0:USTF0",1772979523088,9.85086284,82.181,82.122,43.55325195]
["bitfinex-derivatives","SOLF0:USTF0",1772979523386,9.85086284,82.18,82.122,43.55325195]
["bitfinex-derivatives","SOLF0:USTF0",1772979523684,9.85081583,82.179,82.122,43.55325195]
["bitfinex-derivatives","SOLF0:USTF0",1772979523883,9.85081583,82.178,82.122,43.55325195]
["bitfinex-derivatives","SOLF0:USTF0",1772979524082,9.85081583,82.177,82.122,43.55325195]
["bitfinex-derivatives","SOLF0:USTF0",1772979524286,9.85081583,82.176,82.122,43.55325195]
["bitfinex-derivatives","SOLF0:USTF0",1772979524579,9.85081583,82.175,82.122,43.55325195]
["bitfinex-derivatives","SOLF0:USTF0",1772979524778,10.954,82.163,82.122,43.55325195]
["bitfinex-derivatives","SOLF0:USTF0",1772979525179,11.36133672,82.184,82.122,43.55325195]
["bitfinex-derivatives","SOLF0:USTF0",1772979525380,9.85117297,82.183,82.122,43.55325195]
["bitfinex-derivatives","SOLF0:USTF0",1772979525573,9.85117297,82.182,82.097,43.21542985]
["bitfinex-derivatives","SOLF0:USTF0",1772979525773,9.85117297,82.181,82.097,43.21542985]
["bitfinex-derivatives","SOLF0:USTF0",1772979525987,10.956,82.15,82.097,43.21542985]
["bitfinex-derivatives","SOLF0:USTF0",1772979529191,10.957,82.142,82.097,43.21542985]
["bitfinex-derivatives","SOLF0:USTF0",1772979529689,11.36133672,82.182,82.097,43.21542985]
["bitfinex-derivatives","SOLF0:USTF0",1772979529888,9.85551159,82.181,82.097,43.21542985]
["bitfinex-derivatives","SOLF0:USTF0",1772979530088,9.85551159,82.18,82.097,43.21542985]
["bitfinex-derivatives","SOLF0:USTF0",1772979530288,9.85551159,82.179,82.097,43.21542985]
["bitfinex-derivatives","SOLF0:USTF0",1772979530589,9.85551159,82.178,82.097,43.21542985]
["bitfinex-derivatives","SOLF0:USTF0",1772979530788,10.956,82.15,82.102,43.23964516]
["bitfinex-derivatives","SOLF0:USTF0",1772979532097,10.955,82.158,82.104,43.23972096]
["bitfinex-derivatives","SOLF0:USTF0",1772979532291,11.36133672,82.186,82.104,43.23972096]
["bitfinex-derivatives","SOLF0:USTF0",1772979532491,9.85610606,82.185,82.104,43.23972096]
["bitfinex-derivatives","SOLF0:USTF0",1772979532690,9.85610606,82.184,82.104,43.23972096]
["bitfinex-derivatives","SOLF0:USTF0",1772979532887,9.85610606,82.183,82.104,43.23972096]
["bitfinex-derivatives","SOLF0:USTF0",1772979533090,9.85610606,82.182,82.104,43.23972096]
["bitfinex-derivatives","SOLF0:USTF0",1772979533289,9.85610606,82.181,82.104,43.23972096]
["bitfinex-derivatives","SOLF0:USTF0",1772979533489,9.85610606,82.18,82.104,43.23972096]
["bitfinex-derivatives","SOLF0:USTF0",1772979533690,9.85610606,82.179,82.104,43.23972096]
["bitfinex-derivatives","SOLF0:USTF0",1772979533891,10.953,82.168,82.114,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772979534090,11.36133672,82.19,82.115,43.26498532]
["bitfinex-derivatives","SOLF0:USTF0",1772979534285,9.85529874,82.189,82.115,43.26498532]
["bitfinex-derivatives","SOLF0:USTF0",1772979534482,9.85529874,82.188,82.115,43.26498532]
["bitfinex-derivatives","SOLF0:USTF0",1772979534689,9.85529874,82.187,82.115,43.26498532]
["bitfinex-derivatives","SOLF0:USTF0",1772979534891,9.85529874,82.186,82.115,43.26498532]
["bitfinex-derivatives","SOLF0:USTF0",1772979535192,9.85529874,82.185,82.115,43.26498532]
["bitfinex-derivatives","SOLF0:USTF0",1772979535386,9.85529874,82.184,82.115,43.26498532]
["bitfinex-derivatives","SOLF0:USTF0",1772979535685,9.85529874,82.183,82.115,43.26498532]
["bitfinex-derivatives","SOLF0:USTF0",1772979535884,11.36133672,82.19,82.074,478.32900214]
["bitfinex-derivatives","SOLF0:USTF0",1772979535885,10.954,82.166,82.118,43.27025935]
["bitfinex-derivatives","SOLF0:USTF0",1772979541701,10.952,82.174,82.12,43.24340226]
["bitfinex-derivatives","SOLF0:USTF0",1772979546300,10.952,82.174,82.122,43.23368878]
["bitfinex-derivatives","SOLF0:USTF0",1772979546703,11.36133672,82.205,82.122,43.23368878]
["bitfinex-derivatives","SOLF0:USTF0",1772979547009,9.85423012,82.204,82.122,43.23368878]
["bitfinex-derivatives","SOLF0:USTF0",1772979547198,9.85423012,82.203,82.122,43.23368878]
["bitfinex-derivatives","SOLF0:USTF0",1772979547398,9.85423012,82.202,82.122,43.23368878]
["bitfinex-derivatives","SOLF0:USTF0",1772979547594,9.85423012,82.201,82.122,43.23368878]
["bitfinex-derivatives","SOLF0:USTF0",1772979547799,10.949,82.197,82.146,43.22784147]
["bitfinex-derivatives","SOLF0:USTF0",1772979548003,9.85423012,82.196,82.146,43.22784147]
["bitfinex-derivatives","SOLF0:USTF0",1772979548207,9.84960551,82.195,82.146,43.22784147]
["bitfinex-derivatives","SOLF0:USTF0",1772979548400,11.36133672,82.214,82.146,43.22784147]
["bitfinex-derivatives","SOLF0:USTF0",1772979548601,9.84803557,82.213,82.146,43.22784147]
["bitfinex-derivatives","SOLF0:USTF0",1772979548804,10.95,82.194,82.146,43.22784147]
["bitfinex-derivatives","SOLF0:USTF0",1772979549803,10.951,82.187,82.146,43.22784147]
["bitfinex-derivatives","SOLF0:USTF0",1772979555304,10.95,82.196,82.146,43.22784147]
["bitfinex-derivatives","SOLF0:USTF0",1772979555504,21.89,82.234,82.146,43.22784147]
["bitfinex-derivatives","SOLF0:USTF0",1772979555505,663.51671832,82.224,82.146,43.22784147]
["bitfinex-derivatives","SOLF0:USTF0",1772979555710,9.83831639,82.223,82.146,43.22784147]
["bitfinex-derivatives","SOLF0:USTF0",1772979556006,10.944,82.239,82.174,43.2746973]
["bitfinex-derivatives","SOLF0:USTF0",1772979556806,10.944,82.239,82.18,43.29860912]
["bitfinex-derivatives","SOLF0:USTF0",1772979557305,10.945,82.231,82.18,43.29860912]
["bitfinex-derivatives","SOLF0:USTF0",1772979559002,21.877,82.279,82.18,43.29860912]
["bitfinex-derivatives","SOLF0:USTF0",1772979559003,11.34579154,82.266,82.18,43.29860912]
["bitfinex-derivatives","SOLF0:USTF0",1772979559201,11.34579154,82.299,82.18,43.29860912]
["bitfinex-derivatives","SOLF0:USTF0",1772979559406,9.79759339,82.283,82.211,43.26547473]
["bitfinex-derivatives","SOLF0:USTF0",1772979559613,11.34579154,82.322,82.211,43.26547473]
["bitfinex-derivatives","SOLF0:USTF0",1772979559813,9.79499828,82.316,82.211,43.26547473]
["bitfinex-derivatives","SOLF0:USTF0",1772979560007,9.79499828,82.315,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979560209,11.29627716,82.342,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979560409,9.77263154,82.316,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979560609,9.77263154,82.315,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979560812,10.935,82.302,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979561316,10.937,82.293,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979562111,10.938,82.283,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979562315,9.75661562,82.312,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979562516,10.936,82.3,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979563515,10.937,82.289,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979571318,10.938,82.28,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979571625,9.74127619,82.312,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979571820,11.29627716,82.321,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979571821,9.74127619,82.311,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979572121,344.86701124,82.332,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979572122,9.74127619,82.31,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979572423,9.74127619,82.309,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979572721,9.74127619,82.308,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979572918,10.939,82.275,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979575017,10.94,82.267,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979578923,10.941,82.26,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979581323,10.94,82.269,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979582923,2.11573303,82.295,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979583127,10.938,82.283,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979584218,10.939,82.277,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979591537,10.938,82.285,82.234,43.26552088]
["bitfinex-derivatives","SOLF0:USTF0",1772979594235,9.71828274,82.314,82.239,43.30624949]
["bitfinex-derivatives","SOLF0:USTF0",1772979594437,0.00014186,82.317,82.239,43.30624949]
["bitfinex-derivatives","SOLF0:USTF0",1772979595242,9.7261462,82.316,82.239,43.30624949]
["bitfinex-derivatives","SOLF0:USTF0",1772979595443,9.7261462,82.315,82.241,43.30445609]
["bitfinex-derivatives","SOLF0:USTF0",1772979595637,0.00014186,82.317,82.241,43.30445609]
["bitfinex-derivatives","SOLF0:USTF0",1772979595638,9.7261462,82.314,82.241,43.30445609]
["bitfinex-derivatives","SOLF0:USTF0",1772979595841,9.7261462,82.313,82.241,43.30445609]
["bitfinex-derivatives","SOLF0:USTF0",1772979596147,9.7261462,82.312,82.241,43.30445609]
["bitfinex-derivatives","SOLF0:USTF0",1772979596346,9.7261462,82.311,82.241,43.30445609]
["bitfinex-derivatives","SOLF0:USTF0",1772979596550,9.7261462,82.31,82.241,43.30445609]
["bitfinex-derivatives","SOLF0:USTF0",1772979596847,10.939,82.277,82.241,43.30445609]
["bitfinex-derivatives","SOLF0:USTF0",1772979599646,11.29627716,82.304,82.241,43.30445609]
["bitfinex-derivatives","SOLF0:USTF0",1772979599949,9.76510885,82.303,82.241,43.30445609]
["bitfinex-derivatives","SOLF0:USTF0",1772979600249,11.29627716,82.298,82.241,43.30445609]
["bitfinex-derivatives","SOLF0:USTF0",1772979600547,9.76510885,82.297,82.241,43.30445609]
["bitfinex-derivatives","SOLF0:USTF0",1772979600742,11.33244051,82.292,82.203,43.31690807]
["bitfinex-derivatives","SOLF0:USTF0",1772979600948,11.33244051,82.284,82.203,43.31690807]
["bitfinex-derivatives","SOLF0:USTF0",1772979601143,11.33244051,82.282,82.203,43.31690807]
["bitfinex-derivatives","SOLF0:USTF0",1772979601448,11.33244051,82.279,82.203,43.31690807]
["bitfinex-derivatives","SOLF0:USTF0",1772979601643,22.54287182,82.3,82.203,43.31690807]
["bitfinex-derivatives","SOLF0:USTF0",1772979601644,9.78036136,82.278,82.203,43.31690807]
["bitfinex-derivatives","SOLF0:USTF0",1772979601850,9.78036136,82.277,82.203,43.31690807]
["bitfinex-derivatives","SOLF0:USTF0",1772979602047,10.939,82.275,82.206,43.31741469]
["bitfinex-derivatives","SOLF0:USTF0",1772979602247,9.78036136,82.274,82.206,43.31741469]
["bitfinex-derivatives","SOLF0:USTF0",1772979602448,10.939,82.275,82.206,43.31741469]
["bitfinex-derivatives","SOLF0:USTF0",1772979602449,9.78036136,82.273,82.206,43.31741469]
["bitfinex-derivatives","SOLF0:USTF0",1772979602650,9.78036136,82.272,82.206,43.31741469]
["bitfinex-derivatives","SOLF0:USTF0",1772979602848,9.78036136,82.271,82.206,43.31741469]
["bitfinex-derivatives","SOLF0:USTF0",1772979603049,9.78036136,82.27,82.206,43.31741469]
["bitfinex-derivatives","SOLF0:USTF0",1772979603252,9.80022618,82.269,82.206,43.31741469]
["bitfinex-derivatives","SOLF0:USTF0",1772979603446,10.939,82.275,82.206,43.31741469]
["bitfinex-derivatives","SOLF0:USTF0",1772979603644,11.33244051,82.291,82.206,43.31741469]
["bitfinex-derivatives","SOLF0:USTF0",1772979603645,10.939,82.273,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772979603842,9.80005105,82.272,82.216,43.32269119]
["bitfinex-derivatives","SOLF0:USTF0",1772979604051,11.33244051,82.291,82.216,43.32269119]
["bitfinex-derivatives","SOLF0:USTF0",1772979604253,21.13249156,82.29,82.216,43.32269119]
["bitfinex-derivatives","SOLF0:USTF0",1772979604446,10.938,82.28,82.219,43.32267072]
["bitfinex-derivatives","SOLF0:USTF0",1772979604751,11.33244051,82.299,82.219,43.32267072]
["bitfinex-derivatives","SOLF0:USTF0",1772979604952,9.80059838,82.298,82.219,43.32267072]
["bitfinex-derivatives","SOLF0:USTF0",1772979605151,10.938,82.283,82.219,43.32267072]
["bitfinex-derivatives","SOLF0:USTF0",1772979605351,9.80059838,82.282,82.219,43.32267072]
["bitfinex-derivatives","SOLF0:USTF0",1772979605650,178.45897592,83.035,82.219,43.32267072]
["bitfinex-derivatives","SOLF0:USTF0",1772979605651,9.80059838,82.281,82.219,43.32267072]
["bitfinex-derivatives","SOLF0:USTF0",1772979605847,9.80059838,82.28,82.219,43.32267072]
["bitfinex-derivatives","SOLF0:USTF0",1772979606047,9.80059838,82.279,82.219,43.32267072]
["bitfinex-derivatives","SOLF0:USTF0",1772979606249,9.80587261,82.278,82.219,43.32267072]
["bitfinex-derivatives","SOLF0:USTF0",1772979606551,10.939,82.276,82.22,43.30259991]
["bitfinex-derivatives","SOLF0:USTF0",1772979607754,10.939,82.276,82.225,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979608454,10.938,82.284,82.227,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979608655,9.81444104,82.283,82.227,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979608853,9.81444104,82.282,82.227,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979609055,9.81444104,82.281,82.227,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979609255,11.33244051,82.301,82.227,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979609455,9.81340674,82.3,82.227,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979609656,9.81340674,82.299,82.227,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979609856,9.81340674,82.298,82.227,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979610057,9.81340674,82.297,82.227,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979610356,9.81340674,82.296,82.227,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979610556,9.81340674,82.295,82.227,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979610756,10.937,82.291,82.227,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979610956,9.81340674,82.29,82.227,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979611154,9.81340674,82.289,82.227,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979611353,9.81340674,82.288,82.227,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979611553,9.81340674,82.287,82.227,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979611753,9.81340674,82.286,82.227,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979611953,9.81340674,82.285,82.227,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979612257,9.81340674,82.284,82.227,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979612457,11.33244051,82.303,82.227,43.37109324]
["bitfinex-derivatives","SOLF0:USTF0",1772979612660,10.937,82.288,82.232,43.36730441]
["bitfinex-derivatives","SOLF0:USTF0",1772979612856,11.33244051,82.307,82.232,43.36730441]
["bitfinex-derivatives","SOLF0:USTF0",1772979613054,10.936,82.296,82.235,43.36603624]
["bitfinex-derivatives","SOLF0:USTF0",1772979613254,9.81234843,82.295,82.235,43.36603624]
["bitfinex-derivatives","SOLF0:USTF0",1772979613457,9.81234843,82.294,82.235,43.36603624]
["bitfinex-derivatives","SOLF0:USTF0",1772979613658,9.81234843,82.293,82.235,43.36603624]
["bitfinex-derivatives","SOLF0:USTF0",1772979613858,9.81234843,82.292,82.235,43.36603624]
["bitfinex-derivatives","SOLF0:USTF0",1772979614058,9.81234843,82.291,82.235,43.36603624]
["bitfinex-derivatives","SOLF0:USTF0",1772979614261,9.81234843,82.29,82.235,43.36603624]
["bitfinex-derivatives","SOLF0:USTF0",1772979614464,9.81132156,82.289,82.235,43.36603624]
["bitfinex-derivatives","SOLF0:USTF0",1772979614660,9.81132156,82.288,82.235,43.36603624]
["bitfinex-derivatives","SOLF0:USTF0",1772979614863,9.81132156,82.287,82.239,43.31969506]
["bitfinex-derivatives","SOLF0:USTF0",1772979615162,9.81132156,82.286,82.239,43.31969506]
["bitfinex-derivatives","SOLF0:USTF0",1772979615362,10.936,82.296,82.239,43.31969506]
["bitfinex-derivatives","SOLF0:USTF0",1772979615555,10.937,82.292,82.239,43.31969506]
["bitfinex-derivatives","SOLF0:USTF0",1772979615754,9.81131055,82.291,82.239,43.31969506]
["bitfinex-derivatives","SOLF0:USTF0",1772979615957,9.81131055,82.29,82.239,43.31969506]
["bitfinex-derivatives","SOLF0:USTF0",1772979616157,9.81131055,82.289,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979616460,9.81131055,82.288,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979616658,9.81131055,82.287,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979616863,9.81131055,82.286,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979617063,10.937,82.292,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979617261,9.81132846,82.291,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979617461,9.81132846,82.29,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979617658,9.81132846,82.289,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979617863,9.81132846,82.288,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979618064,9.81132846,82.287,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979618362,9.81132846,82.286,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979618562,9.81132846,82.285,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979618765,10.937,82.292,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979619063,10.937,82.29,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979619265,9.81164973,82.289,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979619458,10.937,82.29,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979619459,9.81164973,82.288,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979619654,9.81164973,82.287,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979619863,9.81164973,82.286,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979620064,9.81164973,82.285,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979620264,10.937,82.29,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979620564,9.81226145,82.289,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979620763,10.937,82.29,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979620764,9.81226145,82.288,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979620963,9.81226145,82.287,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979621164,9.81226145,82.286,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979621362,9.81226145,82.285,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979621564,10.937,82.29,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979621763,10.937,82.288,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979621961,9.8127153,82.287,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979622161,9.8127153,82.286,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979622363,9.8127153,82.285,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979622661,10.937,82.288,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979622861,9.81315108,82.287,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979623161,9.81315108,82.286,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979623365,9.81315108,82.285,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979623567,10.937,82.288,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979623767,9.81376023,82.287,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979624069,10.938,82.285,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979624267,9.8145884,82.284,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979624468,10.938,82.285,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979624670,10.938,82.281,82.241,43.31966715]
["bitfinex-derivatives","SOLF0:USTF0",1772979630672,10.937,82.289,82.243,43.32798273]
["bitfinex-derivatives","SOLF0:USTF0",1772979630872,9.81751605,82.288,82.243,43.32798273]
["bitfinex-derivatives","SOLF0:USTF0",1772979631073,9.81751605,82.287,82.243,43.32798273]
["bitfinex-derivatives","SOLF0:USTF0",1772979631372,9.81751605,82.286,82.243,43.32798273]
["bitfinex-derivatives","SOLF0:USTF0",1772979631572,9.81751605,82.285,82.243,43.32798273]
["bitfinex-derivatives","SOLF0:USTF0",1772979631873,11.33244051,82.314,82.245,43.39383551]
["bitfinex-derivatives","SOLF0:USTF0",1772979632069,9.81506384,82.313,82.245,43.39383551]
["bitfinex-derivatives","SOLF0:USTF0",1772979632274,0.00014186,82.317,82.245,43.39383551]
["bitfinex-derivatives","SOLF0:USTF0",1772979632275,11.33244051,82.309,82.245,43.39383551]
["bitfinex-derivatives","SOLF0:USTF0",1772979632574,0.00014186,82.317,82.227,43.39383551]
["bitfinex-derivatives","SOLF0:USTF0",1772979632575,11.33244051,82.3,82.227,43.39383551]
["bitfinex-derivatives","SOLF0:USTF0",1772979632875,10.94,82.264,82.227,43.39383551]
["bitfinex-derivatives","SOLF0:USTF0",1772979633067,9.81506384,82.263,82.206,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772979633267,11.33244051,82.282,82.215,43.36996236]
["bitfinex-derivatives","SOLF0:USTF0",1772979633472,9.81490217,82.281,82.215,43.36996236]
["bitfinex-derivatives","SOLF0:USTF0",1772979633775,10.941,82.261,82.215,43.36996236]
["bitfinex-derivatives","SOLF0:USTF0",1772979634273,9.81614126,82.26,82.215,43.36996236]
["bitfinex-derivatives","SOLF0:USTF0",1772979634474,10.942,82.253,82.215,43.36996236]
["bitfinex-derivatives","SOLF0:USTF0",1772979635873,10.943,82.246,82.215,43.36996236]
["bitfinex-derivatives","SOLF0:USTF0",1772979643178,10.944,82.239,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979644474,10.945,82.231,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979644675,15.12678104,82.288,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979644676,11.33244051,82.27,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979644879,11.33244051,82.268,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979645076,10.943,82.243,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979645379,11.33244051,82.269,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979645574,9.81712946,82.268,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979645774,9.81712946,82.267,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979645980,9.81712946,82.266,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979646280,9.81712946,82.265,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979646480,9.81712946,82.264,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979646677,9.81712946,82.263,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979646877,10.944,82.236,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979647682,10.946,82.219,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979648680,9.81246888,82.257,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979648981,9.81246888,82.256,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979649283,9.81246888,82.255,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979649484,9.81246888,82.254,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979649683,9.81246888,82.253,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979649878,9.81246888,82.252,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979650086,9.81246888,82.251,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979650285,9.81246888,82.25,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979650483,9.81246888,82.249,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979650682,9.81246888,82.248,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979650884,10.946,82.222,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979654586,9.79820058,82.247,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979654787,9.79820058,82.246,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979655087,11.33244051,82.261,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979655088,9.79820058,82.245,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979655289,9.79820058,82.244,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979655490,9.79820058,82.243,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979655685,11.33244051,82.262,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979655888,10.946,82.221,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979660590,10.947,82.213,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979660985,9.78326872,82.252,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979661186,10.945,82.227,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979664788,10.946,82.22,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979665995,10.945,82.228,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979666691,9.78294611,82.25,82.187,43.67391643]
["bitfinex-derivatives","SOLF0:USTF0",1772979666888,9.78294611,82.249,82.145,43.43736987]
["bitfinex-derivatives","SOLF0:USTF0",1772979667092,170.13,82.294,82.145,43.43736987]
["bitfinex-derivatives","SOLF0:USTF0",1772979667093,21.11538662,82.248,82.145,43.43736987]
["bitfinex-derivatives","SOLF0:USTF0",1772979667394,10.951,82.188,82.145,43.43736987]
["bitfinex-derivatives","SOLF0:USTF0",1772979667593,11.33244051,82.237,82.145,43.43736987]
["bitfinex-derivatives","SOLF0:USTF0",1772979667786,10.951,82.182,82.145,43.43736987]
["bitfinex-derivatives","SOLF0:USTF0",1772979669092,10.952,82.176,82.145,43.43736987]
["bitfinex-derivatives","SOLF0:USTF0",1772979671596,10.953,82.169,82.145,43.43736987]
["bitfinex-derivatives","SOLF0:USTF0",1772979672696,9.78294611,82.209,82.145,43.43736987]
["bitfinex-derivatives","SOLF0:USTF0",1772979672902,12.09514904,82.223,82.145,43.43736987]
["bitfinex-derivatives","SOLF0:USTF0",1772979673093,9.78912347,82.222,82.145,43.43736987]
["bitfinex-derivatives","SOLF0:USTF0",1772979673300,9.78912347,82.221,82.145,43.43736987]
["bitfinex-derivatives","SOLF0:USTF0",1772979673495,9.78912347,82.22,82.145,43.43736987]
["bitfinex-derivatives","SOLF0:USTF0",1772979673700,9.78912347,82.219,82.145,43.43736987]
["bitfinex-derivatives","SOLF0:USTF0",1772979673898,10.95,82.191,82.145,43.43736987]
["bitfinex-derivatives","SOLF0:USTF0",1772979675398,327.72834585,82.228,82.145,43.43736987]
["bitfinex-derivatives","SOLF0:USTF0",1772979675399,10.949,82.201,82.145,43.43736987]
["bitfinex-derivatives","SOLF0:USTF0",1772979677303,327.72834585,82.228,82.145,43.43736987]
["bitfinex-derivatives","SOLF0:USTF0",1772979677701,10.946,82.22,82.154,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772979678005,10.946,82.22,82.155,43.45442432]
["bitfinex-derivatives","SOLF0:USTF0",1772979678209,10.947,82.213,82.158,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772979678399,10.947,82.213,82.159,43.45442432]
["bitfinex-derivatives","SOLF0:USTF0",1772979680306,11.33244051,82.259,82.161,43.47287779]
["bitfinex-derivatives","SOLF0:USTF0",1772979680500,21.881,82.267,82.161,43.47287779]
["bitfinex-derivatives","SOLF0:USTF0",1772979680501,9.8088131,82.258,82.161,43.47287779]
["bitfinex-derivatives","SOLF0:USTF0",1772979680702,9.8088131,82.257,82.161,43.47287779]
["bitfinex-derivatives","SOLF0:USTF0",1772979680903,9.8088131,82.256,82.161,43.47287779]
["bitfinex-derivatives","SOLF0:USTF0",1772979681106,9.8088131,82.255,82.161,43.47287779]
["bitfinex-derivatives","SOLF0:USTF0",1772979681304,10.945,82.23,82.171,37.9573126]
["bitfinex-derivatives","SOLF0:USTF0",1772979682508,10.944,82.238,82.171,37.9573126]
["bitfinex-derivatives","SOLF0:USTF0",1772979682706,12.38712288,82.263,82.171,37.9573126]
["bitfinex-derivatives","SOLF0:USTF0",1772979683005,9.81025075,82.262,82.171,37.9573126]
["bitfinex-derivatives","SOLF0:USTF0",1772979683210,9.81025075,82.261,82.171,37.9573126]
["bitfinex-derivatives","SOLF0:USTF0",1772979683407,9.81025075,82.26,82.171,37.9573126]
["bitfinex-derivatives","SOLF0:USTF0",1772979683607,9.81025075,82.259,82.171,37.9573126]
["bitfinex-derivatives","SOLF0:USTF0",1772979683908,10.945,82.23,82.171,37.9573126]
["bitfinex-derivatives","SOLF0:USTF0",1772979688218,10.945,82.23,82.173,37.93605159]
["bitfinex-derivatives","SOLF0:USTF0",1772979692224,10.945,82.23,82.19,3.9432883]
["bitfinex-derivatives","SOLF0:USTF0",1772979692425,10.946,82.222,82.19,41.86424841]
["bitfinex-derivatives","SOLF0:USTF0",1772979695921,10.945,82.229,82.19,41.86424841]
["bitfinex-derivatives","SOLF0:USTF0",1772979697129,3.9432883,82.24,82.19,37.92096011]
["bitfinex-derivatives","SOLF0:USTF0",1772979697328,9.82751095,82.239,82.19,37.92096011]
["bitfinex-derivatives","SOLF0:USTF0",1772979697529,9.82751095,82.238,82.19,37.92096011]
["bitfinex-derivatives","SOLF0:USTF0",1772979697727,9.82751095,82.237,82.19,37.92096011]
["bitfinex-derivatives","SOLF0:USTF0",1772979697932,9.82751095,82.236,82.19,37.92096011]
["bitfinex-derivatives","SOLF0:USTF0",1772979698128,9.82751095,82.235,82.19,37.92096011]
["bitfinex-derivatives","SOLF0:USTF0",1772979698329,3.9432883,82.24,82.19,37.92096011]
["bitfinex-derivatives","SOLF0:USTF0",1772979698530,9.80629602,82.239,82.19,37.92096011]
["bitfinex-derivatives","SOLF0:USTF0",1772979698725,9.80629602,82.238,82.19,37.92096011]
["bitfinex-derivatives","SOLF0:USTF0",1772979699031,10.946,82.223,82.19,37.92096011]
["bitfinex-derivatives","SOLF0:USTF0",1772979702335,10.946,82.223,82.19,41.86424841]
["bitfinex-derivatives","SOLF0:USTF0",1772979702535,10.945,82.232,82.201,38.02793948]
["bitfinex-derivatives","SOLF0:USTF0",1772979702725,3.9432883,82.26,82.201,38.02793948]
["bitfinex-derivatives","SOLF0:USTF0",1772979702928,9.80411188,82.259,82.201,38.02793948]
["bitfinex-derivatives","SOLF0:USTF0",1772979703126,9.80411188,82.258,82.201,38.02793948]
["bitfinex-derivatives","SOLF0:USTF0",1772979703434,9.80411188,82.257,82.201,38.02793948]
["bitfinex-derivatives","SOLF0:USTF0",1772979703633,9.80411188,82.256,82.201,38.02793948]
["bitfinex-derivatives","SOLF0:USTF0",1772979703835,10.944,82.24,82.201,38.02793948]
["bitfinex-derivatives","SOLF0:USTF0",1772979704838,10.944,82.24,82.129,29.75915063]
["bitfinex-derivatives","SOLF0:USTF0",1772979704839,11.32143696,82.294,82.231,38.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1772979705034,9.79952358,82.275,82.231,38.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1772979705232,3.9432883,82.29,82.231,38.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1772979705834,10.942,82.254,82.218,37.81211604]
["bitfinex-derivatives","SOLF0:USTF0",1772979706940,10.941,82.262,82.221,37.6193332]
["bitfinex-derivatives","SOLF0:USTF0",1772979707140,3.9432883,82.29,82.231,37.6193332]
["bitfinex-derivatives","SOLF0:USTF0",1772979707443,9.78767737,82.289,82.231,37.6193332]
["bitfinex-derivatives","SOLF0:USTF0",1772979707634,9.78767737,82.288,82.231,37.6193332]
["bitfinex-derivatives","SOLF0:USTF0",1772979707940,3.9432883,82.28,82.231,37.6193332]
["bitfinex-derivatives","SOLF0:USTF0",1772979708537,10.94,82.27,82.231,37.6193332]
["bitfinex-derivatives","SOLF0:USTF0",1772979710636,10.942,82.254,82.221,37.54504495]
["bitfinex-derivatives","SOLF0:USTF0",1772979711438,3.9432883,82.28,82.221,37.54504495]
["bitfinex-derivatives","SOLF0:USTF0",1772979712736,10.94,82.264,82.221,37.54504495]
["bitfinex-derivatives","SOLF0:USTF0",1772979713537,3.9432883,82.28,82.221,37.54504495]
["bitfinex-derivatives","SOLF0:USTF0",1772979713742,10.939,82.275,82.241,37.54095683]
["bitfinex-derivatives","SOLF0:USTF0",1772979714138,10.938,82.284,82.241,37.54095683]
["bitfinex-derivatives","SOLF0:USTF0",1772979715536,10.937,82.292,82.261,37.59667723]
["bitfinex-derivatives","SOLF0:USTF0",1772979715735,0.00014186,82.317,82.271,37.59667723]
["bitfinex-derivatives","SOLF0:USTF0",1772979716737,10.934,82.31,82.271,37.59667723]
["bitfinex-derivatives","SOLF0:USTF0",1772979718442,3.9432883,82.3,82.256,37.54124176]
["bitfinex-derivatives","SOLF0:USTF0",1772979718936,0.00014186,82.317,82.176,21.905]
["bitfinex-derivatives","SOLF0:USTF0",1772979718937,10.939,82.277,82.243,37.50333152]
["bitfinex-derivatives","SOLF0:USTF0",1772979719846,13.43639849,82.315,82.243,37.50333152]
["bitfinex-derivatives","SOLF0:USTF0",1772979719847,10.94,82.27,82.243,37.50333152]
["bitfinex-derivatives","SOLF0:USTF0",1772979720748,3.9432883,82.28,82.243,37.50333152]
["bitfinex-derivatives","SOLF0:USTF0",1772979722245,11.32143696,82.358,82.271,37.52379421]
["bitfinex-derivatives","SOLF0:USTF0",1772979722551,3.9432883,82.34,82.301,32.64098726]
["bitfinex-derivatives","SOLF0:USTF0",1772979723948,3.9432883,82.33,82.286,32.8407235]
["bitfinex-derivatives","SOLF0:USTF0",1772979724747,10.934,82.316,82.286,32.8407235]
["bitfinex-derivatives","SOLF0:USTF0",1772979725450,3.9432883,82.32,82.271,33.06849732]
["bitfinex-derivatives","SOLF0:USTF0",1772979726746,10.935,82.307,82.271,33.06849732]
["bitfinex-derivatives","SOLF0:USTF0",1772979731150,10.93314186,82.317,82.281,33.03955043]
["bitfinex-derivatives","SOLF0:USTF0",1772979732450,3.9432883,82.31,82.267,33.03955907]
["bitfinex-derivatives","SOLF0:USTF0",1772979732751,0.00014186,82.317,82.253,33.03955907]
["bitfinex-derivatives","SOLF0:USTF0",1772979732952,3.9432883,82.3,82.253,33.03955907]
["bitfinex-derivatives","SOLF0:USTF0",1772979733153,0.00014186,82.317,82.253,33.03955907]
["bitfinex-derivatives","SOLF0:USTF0",1772979733354,3.9432883,82.3,82.253,33.03955907]
["bitfinex-derivatives","SOLF0:USTF0",1772979733753,10.936,82.298,82.253,33.03955907]
["bitfinex-derivatives","SOLF0:USTF0",1772979735662,3.9432883,82.3,82.253,33.03955907]
["bitfinex-derivatives","SOLF0:USTF0",1772979735954,3.9432883,82.31,82.253,33.03955907]
["bitfinex-derivatives","SOLF0:USTF0",1772979736857,3.9432883,82.3,82.253,33.03955907]
["bitfinex-derivatives","SOLF0:USTF0",1772979737763,10.937,82.293,82.253,33.03955907]
["bitfinex-derivatives","SOLF0:USTF0",1772979742062,10.938,82.286,82.253,33.03955907]
["bitfinex-derivatives","SOLF0:USTF0",1772979742259,3.93789864,82.3,82.253,33.03955907]
["bitfinex-derivatives","SOLF0:USTF0",1772979743770,10.936,82.295,82.253,33.03955907]
["bitfinex-derivatives","SOLF0:USTF0",1772979745466,10.937,82.288,82.253,33.03955907]
["bitfinex-derivatives","SOLF0:USTF0",1772979746069,10.936,82.296,82.253,33.03955907]
["bitfinex-derivatives","SOLF0:USTF0",1772979747972,10.937,82.289,82.253,33.03955907]
["bitfinex-derivatives","SOLF0:USTF0",1772979750872,10.938,82.282,82.253,33.03955907]
["bitfinex-derivatives","SOLF0:USTF0",1772979756086,10.939,82.275,82.231,33.14811749]
["bitfinex-derivatives","SOLF0:USTF0",1772979756588,10.938,82.283,82.231,33.14811749]
["bitfinex-derivatives","SOLF0:USTF0",1772979758777,10.938,82.283,82.233,33.14432]
["bitfinex-derivatives","SOLF0:USTF0",1772979759700,10.938,82.283,82.236,33.15570498]
["bitfinex-derivatives","SOLF0:USTF0",1772979760802,10.938,82.283,82.238,33.15571913]
["bitfinex-derivatives","SOLF0:USTF0",1772979763904,10.938,82.283,82.241,33.17343145]
["bitfinex-derivatives","SOLF0:USTF0",1772979764200,10.938,82.283,82.237,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772979764201,3.93789864,82.3,82.251,33.17343145]
["bitfinex-derivatives","SOLF0:USTF0",1772979764403,10.937,82.293,82.251,33.17343145]
["bitfinex-derivatives","SOLF0:USTF0",1772979766299,0.00014186,82.317,82.251,33.17343145]
["bitfinex-derivatives","SOLF0:USTF0",1772979766300,10.937,82.289,82.251,33.17343145]
["bitfinex-derivatives","SOLF0:USTF0",1772979766510,3.93789864,82.28,82.228,33.17363897]
["bitfinex-derivatives","SOLF0:USTF0",1772979766901,3.93789864,82.28,82.23,3.93789864]
["bitfinex-derivatives","SOLF0:USTF0",1772979767103,3.93789864,82.28,82.231,33.17042995]
["bitfinex-derivatives","SOLF0:USTF0",1772979767904,10.939,82.277,82.231,33.17042995]
["bitfinex-derivatives","SOLF0:USTF0",1772979768105,3.93789864,82.29,82.231,33.17042995]
["bitfinex-derivatives","SOLF0:USTF0",1772979768406,9.72914273,82.289,82.231,33.17042995]
["bitfinex-derivatives","SOLF0:USTF0",1772979768608,9.72914273,82.288,82.231,33.17042995]
["bitfinex-derivatives","SOLF0:USTF0",1772979768909,14.87589864,82.28,82.231,33.17042995]
["bitfinex-derivatives","SOLF0:USTF0",1772979773812,10.939,82.274,82.231,33.17042995]
["bitfinex-derivatives","SOLF0:USTF0",1772979776510,10.938,82.281,82.241,33.18547039]
["bitfinex-derivatives","SOLF0:USTF0",1772979779110,10.938,82.281,82.251,33.1819622]
["bitfinex-derivatives","SOLF0:USTF0",1772979785422,3.93789864,82.28,82.239,33.17241548]
["bitfinex-derivatives","SOLF0:USTF0",1772979785721,9.74368489,82.279,82.239,33.17241548]
["bitfinex-derivatives","SOLF0:USTF0",1772979786020,9.74368489,82.278,82.239,33.17241548]
["bitfinex-derivatives","SOLF0:USTF0",1772979786221,3.93789864,82.28,82.239,33.17241548]
["bitfinex-derivatives","SOLF0:USTF0",1772979786222,9.74368489,82.277,82.239,33.17241548]
["bitfinex-derivatives","SOLF0:USTF0",1772979786411,9.74368489,82.276,82.239,33.17241548]
["bitfinex-derivatives","SOLF0:USTF0",1772979786618,3.93789864,82.29,82.239,33.17241548]
["bitfinex-derivatives","SOLF0:USTF0",1772979786812,9.7429131,82.289,82.239,33.17241548]
["bitfinex-derivatives","SOLF0:USTF0",1772979787021,9.7429131,82.288,82.239,33.17241548]
["bitfinex-derivatives","SOLF0:USTF0",1772979787220,9.7429131,82.287,82.239,33.17241548]
["bitfinex-derivatives","SOLF0:USTF0",1772979787421,9.7429131,82.286,82.239,33.17241548]
["bitfinex-derivatives","SOLF0:USTF0",1772979787621,9.7429131,82.285,82.239,33.17241548]
["bitfinex-derivatives","SOLF0:USTF0",1772979787820,3.93789864,82.29,82.239,33.17241548]
["bitfinex-derivatives","SOLF0:USTF0",1772979787821,10.939,82.275,82.239,33.17241548]
["bitfinex-derivatives","SOLF0:USTF0",1772979788124,3.93789864,82.28,82.239,33.17241548]
["bitfinex-derivatives","SOLF0:USTF0",1772979788424,9.83172756,82.279,82.239,33.17241548]
["bitfinex-derivatives","SOLF0:USTF0",1772979788625,3.93789864,82.28,82.239,33.17241548]
["bitfinex-derivatives","SOLF0:USTF0",1772979788826,10.94,82.269,82.239,33.17241548]
["bitfinex-derivatives","SOLF0:USTF0",1772979791229,3.93789864,82.28,82.221,33.1894033]
["bitfinex-derivatives","SOLF0:USTF0",1772979791528,3.93789864,82.27,82.221,33.1894033]
["bitfinex-derivatives","SOLF0:USTF0",1772979791729,9.83243939,82.269,82.221,33.1894033]
["bitfinex-derivatives","SOLF0:USTF0",1772979792021,9.83243939,82.268,82.221,33.1894033]
["bitfinex-derivatives","SOLF0:USTF0",1772979792223,9.83243939,82.267,82.221,33.1894033]
["bitfinex-derivatives","SOLF0:USTF0",1772979792431,9.83243939,82.266,82.221,33.1894033]
["bitfinex-derivatives","SOLF0:USTF0",1772979792624,9.83243939,82.265,82.221,33.1894033]
["bitfinex-derivatives","SOLF0:USTF0",1772979792826,9.83243939,82.264,82.221,33.1894033]
["bitfinex-derivatives","SOLF0:USTF0",1772979793129,9.83243939,82.263,82.221,33.1894033]
["bitfinex-derivatives","SOLF0:USTF0",1772979793329,9.82769431,82.262,82.221,33.1894033]
["bitfinex-derivatives","SOLF0:USTF0",1772979793529,3.93789864,82.26,82.221,33.1894033]
["bitfinex-derivatives","SOLF0:USTF0",1772979794726,3.93789864,82.26,82.209,33.19060284]
["bitfinex-derivatives","SOLF0:USTF0",1772979794927,3.93789864,82.25,82.209,33.19060284]
["bitfinex-derivatives","SOLF0:USTF0",1772979796029,3.93789864,82.26,82.209,33.19060284]
["bitfinex-derivatives","SOLF0:USTF0",1772979796229,9.81912744,82.259,82.211,33.20262314]
["bitfinex-derivatives","SOLF0:USTF0",1772979796429,9.81912744,82.258,82.211,33.20262314]
["bitfinex-derivatives","SOLF0:USTF0",1772979796629,3.93789864,82.26,82.211,33.20262314]
["bitfinex-derivatives","SOLF0:USTF0",1772979796830,9.81510779,82.259,82.211,33.20262314]
["bitfinex-derivatives","SOLF0:USTF0",1772979797026,10.944,82.241,82.211,33.20262314]
["bitfinex-derivatives","SOLF0:USTF0",1772979798827,3.93789864,82.27,82.211,33.20262314]
["bitfinex-derivatives","SOLF0:USTF0",1772979799027,21.872,82.299,82.231,32.99441717]
["bitfinex-derivatives","SOLF0:USTF0",1772979799028,3.93789864,82.28,82.231,32.99441717]
["bitfinex-derivatives","SOLF0:USTF0",1772979799225,9.80683272,82.279,82.231,32.99441717]
["bitfinex-derivatives","SOLF0:USTF0",1772979799433,9.80683272,82.278,82.231,32.99441717]
["bitfinex-derivatives","SOLF0:USTF0",1772979799632,9.80683272,82.277,82.231,32.99441717]
["bitfinex-derivatives","SOLF0:USTF0",1772979799833,10.94,82.265,82.231,32.99441717]
["bitfinex-derivatives","SOLF0:USTF0",1772979805141,10.941,82.258,82.231,32.99441717]
["bitfinex-derivatives","SOLF0:USTF0",1772979805835,3.93975717,82.26,82.219,32.86533128]
["bitfinex-derivatives","SOLF0:USTF0",1772979806036,3.93975717,82.24,82.19,3.93975717]
["bitfinex-derivatives","SOLF0:USTF0",1772979806839,3.93975717,82.25,82.19,3.93975717]
["bitfinex-derivatives","SOLF0:USTF0",1772979807043,9.80405524,82.249,82.19,3.93975717]
["bitfinex-derivatives","SOLF0:USTF0",1772979807246,3.93975717,82.25,82.19,3.93975717]
["bitfinex-derivatives","SOLF0:USTF0",1772979807550,9.80078158,82.249,82.2,3.93975717]
["bitfinex-derivatives","SOLF0:USTF0",1772979807746,3.93975717,82.27,82.21,3.93975717]
["bitfinex-derivatives","SOLF0:USTF0",1772979808043,9.79972083,82.269,82.211,23.56292276]
["bitfinex-derivatives","SOLF0:USTF0",1772979808247,9.79972083,82.268,82.211,23.56292276]
["bitfinex-derivatives","SOLF0:USTF0",1772979808437,9.79972083,82.267,82.211,23.56292276]
["bitfinex-derivatives","SOLF0:USTF0",1772979808638,9.79972083,82.266,82.211,23.56292276]
["bitfinex-derivatives","SOLF0:USTF0",1772979808841,10.942,82.251,82.211,23.56292276]
["bitfinex-derivatives","SOLF0:USTF0",1772979810753,10.941,82.261,82.221,23.50476084]
["bitfinex-derivatives","SOLF0:USTF0",1772979814252,3.93975717,82.26,82.21,27.42949592]
["bitfinex-derivatives","SOLF0:USTF0",1772979814453,3.93975717,82.22,82.178,23.48973875]
["bitfinex-derivatives","SOLF0:USTF0",1772979814749,3.93975717,82.21,82.165,23.48973875]
["bitfinex-derivatives","SOLF0:USTF0",1772979814952,3.93975717,82.22,82.165,23.48973875]
["bitfinex-derivatives","SOLF0:USTF0",1772979816759,10.947,82.212,82.165,23.48973875]
["bitfinex-derivatives","SOLF0:USTF0",1772979821858,3.93975717,82.24,82.181,23.22953935]
["bitfinex-derivatives","SOLF0:USTF0",1772979822057,21.878,82.278,82.191,23.22953935]
["bitfinex-derivatives","SOLF0:USTF0",1772979822058,3.93975717,82.25,82.191,23.22953935]
["bitfinex-derivatives","SOLF0:USTF0",1772979822360,3.93975717,82.25,82.2,27.16929652]
["bitfinex-derivatives","SOLF0:USTF0",1772979822560,10.944,82.241,82.2,27.16929652]
["bitfinex-derivatives","SOLF0:USTF0",1772979823255,10.942,82.25,82.2,27.16929652]
["bitfinex-derivatives","SOLF0:USTF0",1772979823461,3.93975717,82.28,82.221,23.24443212]
["bitfinex-derivatives","SOLF0:USTF0",1772979823654,10.07182366,82.279,82.221,23.24443212]
["bitfinex-derivatives","SOLF0:USTF0",1772979823856,10.07182366,82.278,82.221,23.24443212]
["bitfinex-derivatives","SOLF0:USTF0",1772979824057,10.07182366,82.277,82.221,23.24443212]
["bitfinex-derivatives","SOLF0:USTF0",1772979824352,3.93975717,82.28,82.221,23.24443212]
["bitfinex-derivatives","SOLF0:USTF0",1772979824353,10.07182366,82.276,82.221,23.24443212]
["bitfinex-derivatives","SOLF0:USTF0",1772979824550,10.07182366,82.275,82.221,23.24443212]
["bitfinex-derivatives","SOLF0:USTF0",1772979824755,10.941,82.259,82.221,23.24443212]
["bitfinex-derivatives","SOLF0:USTF0",1772979830868,10.08759329,82.258,82.21,27.27866604]
["bitfinex-derivatives","SOLF0:USTF0",1772979831067,3.93975717,82.26,82.21,27.27866604]
["bitfinex-derivatives","SOLF0:USTF0",1772979831256,10.08899837,82.259,82.21,27.27866604]
["bitfinex-derivatives","SOLF0:USTF0",1772979831455,11.28839353,82.28,82.193,23.33454105]
["bitfinex-derivatives","SOLF0:USTF0",1772979831456,10.08899837,82.258,82.193,23.33454105]
["bitfinex-derivatives","SOLF0:USTF0",1772979831662,3.93975717,82.22,82.17,27.27429822]
["bitfinex-derivatives","SOLF0:USTF0",1772979832057,11.28839353,82.254,82.181,23.33435543]
["bitfinex-derivatives","SOLF0:USTF0",1772979832058,3.93975717,82.23,82.181,23.33435543]
["bitfinex-derivatives","SOLF0:USTF0",1772979832866,3.93975717,82.22,82.181,23.33435543]
["bitfinex-derivatives","SOLF0:USTF0",1772979833573,10.946,82.222,82.181,23.33435543]
["bitfinex-derivatives","SOLF0:USTF0",1772979840879,14.88475717,82.23,82.181,23.33435543]
["bitfinex-derivatives","SOLF0:USTF0",1772979841179,10.945,82.23,82.181,23.33435543]
["bitfinex-derivatives","SOLF0:USTF0",1772979842777,10.946,82.223,82.181,23.33435543]
["bitfinex-derivatives","SOLF0:USTF0",1772979843079,3.93975717,82.22,82.181,23.33435543]
["bitfinex-derivatives","SOLF0:USTF0",1772979843278,3.93975717,82.24,82.181,23.33435543]
["bitfinex-derivatives","SOLF0:USTF0",1772979843578,10.09846807,82.239,82.181,23.33435543]
["bitfinex-derivatives","SOLF0:USTF0",1772979843770,10.09846807,82.238,82.181,23.33435543]
["bitfinex-derivatives","SOLF0:USTF0",1772979843971,10.09846807,82.237,82.181,23.33435543]
["bitfinex-derivatives","SOLF0:USTF0",1772979844171,11.28839353,82.254,82.181,23.33435543]
["bitfinex-derivatives","SOLF0:USTF0",1772979844172,3.93975717,82.23,82.181,23.33435543]
["bitfinex-derivatives","SOLF0:USTF0",1772979844874,3.93975717,82.23,82.18,3.93975717]
["bitfinex-derivatives","SOLF0:USTF0",1772979844875,3.93975717,82.23,82.182,23.25587497]
["bitfinex-derivatives","SOLF0:USTF0",1772979845074,3.93975717,82.24,82.191,23.25587497]
["bitfinex-derivatives","SOLF0:USTF0",1772979845273,3.93975717,82.25,82.191,23.25587497]
["bitfinex-derivatives","SOLF0:USTF0",1772979845572,10.10028805,82.249,82.191,23.25587497]
["bitfinex-derivatives","SOLF0:USTF0",1772979845778,10.10028805,82.248,82.191,23.25587497]
["bitfinex-derivatives","SOLF0:USTF0",1772979845974,10.10028805,82.247,82.191,23.25587497]
["bitfinex-derivatives","SOLF0:USTF0",1772979846174,10.10028805,82.246,82.191,23.25587497]
["bitfinex-derivatives","SOLF0:USTF0",1772979846375,3.93975717,82.24,82.191,23.25587497]
["bitfinex-derivatives","SOLF0:USTF0",1772979846777,14.88375717,82.24,82.191,23.25587497]
["bitfinex-derivatives","SOLF0:USTF0",1772979849078,10.945,82.234,82.191,23.25587497]
["bitfinex-derivatives","SOLF0:USTF0",1772979852078,10.945,82.228,82.191,23.25587497]
["bitfinex-derivatives","SOLF0:USTF0",1772979853386,10.946,82.219,82.191,23.25587497]
["bitfinex-derivatives","SOLF0:USTF0",1772979855283,3.93975717,82.25,82.191,23.25587497]
["bitfinex-derivatives","SOLF0:USTF0",1772979855584,10.0810681,82.249,82.201,23.26024233]
["bitfinex-derivatives","SOLF0:USTF0",1772979855785,10.0810681,82.248,82.201,23.26024233]
["bitfinex-derivatives","SOLF0:USTF0",1772979856084,10.0810681,82.247,82.201,23.26024233]
["bitfinex-derivatives","SOLF0:USTF0",1772979856284,10.0810681,82.246,82.201,23.26024233]
["bitfinex-derivatives","SOLF0:USTF0",1772979856487,10.0810681,82.245,82.201,23.26024233]
["bitfinex-derivatives","SOLF0:USTF0",1772979856687,10.0810681,82.244,82.201,23.26024233]
["bitfinex-derivatives","SOLF0:USTF0",1772979856984,10.0810681,82.243,82.201,23.26024233]
["bitfinex-derivatives","SOLF0:USTF0",1772979857187,10.0810681,82.242,82.201,23.26024233]
["bitfinex-derivatives","SOLF0:USTF0",1772979857487,10.0810681,82.241,82.201,23.26024233]
["bitfinex-derivatives","SOLF0:USTF0",1772979857787,10.943,82.247,82.201,23.26024233]
["bitfinex-derivatives","SOLF0:USTF0",1772979857981,10.08403966,82.246,82.201,23.26024233]
["bitfinex-derivatives","SOLF0:USTF0",1772979858181,10.08403966,82.245,82.201,23.26024233]
["bitfinex-derivatives","SOLF0:USTF0",1772979858381,10.08403966,82.244,82.201,23.26024233]
["bitfinex-derivatives","SOLF0:USTF0",1772979858583,10.08403966,82.243,82.201,23.26024233]
["bitfinex-derivatives","SOLF0:USTF0",1772979858774,10.08403966,82.242,82.201,23.26024233]
["bitfinex-derivatives","SOLF0:USTF0",1772979858979,10.08403966,82.241,82.201,23.26024233]
["bitfinex-derivatives","SOLF0:USTF0",1772979859182,10.08403966,82.24,82.201,23.26024233]
["bitfinex-derivatives","SOLF0:USTF0",1772979859380,10.08403966,82.239,82.201,23.26024233]
["bitfinex-derivatives","SOLF0:USTF0",1772979859582,10.943,82.247,82.201,23.26024233]
["bitfinex-derivatives","SOLF0:USTF0",1772979859787,10.08959736,82.246,82.201,23.26024233]
["bitfinex-derivatives","SOLF0:USTF0",1772979859984,10.08959736,82.245,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979860185,3.93975717,82.26,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979860379,10.08980732,82.259,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979860575,10.08980732,82.258,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979860777,10.08980732,82.257,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979860981,10.08980732,82.256,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979861184,3.93975717,82.26,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979861185,10.942,82.25,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979861487,10.08980732,82.249,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979861786,10.08980732,82.248,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979861983,10.08980732,82.247,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979862184,10.943,82.244,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979862587,10.09267392,82.243,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979862786,10.943,82.244,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979863085,10.09267469,82.243,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979863286,10.943,82.244,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979863487,10.09444508,82.243,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979863782,10.943,82.244,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979863982,10.09444508,82.243,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979864187,21.03947613,82.242,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979864385,10.943,82.242,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979869285,10.942,82.25,82.211,23.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1772979873088,10.941,82.258,82.221,23.27508022]
["bitfinex-derivatives","SOLF0:USTF0",1772979890301,10.94,82.266,82.231,23.20666421]
["bitfinex-derivatives","SOLF0:USTF0",1772979890508,202.64271927,82.285,82.231,23.20666421]
["bitfinex-derivatives","SOLF0:USTF0",1772979890703,9.87477489,82.284,82.231,23.20666421]
["bitfinex-derivatives","SOLF0:USTF0",1772979891003,3.94221951,82.28,82.231,23.20666421]
["bitfinex-derivatives","SOLF0:USTF0",1772979891801,10.94,82.269,82.231,23.20666421]
["bitfinex-derivatives","SOLF0:USTF0",1772979892302,10.939,82.278,82.231,23.20666421]
["bitfinex-derivatives","SOLF0:USTF0",1772979895505,3.94221951,82.28,82.231,23.20666421]
["bitfinex-derivatives","SOLF0:USTF0",1772979895901,10.938,82.285,82.231,23.20666421]
["bitfinex-derivatives","SOLF0:USTF0",1772979896103,3.94221951,82.28,82.231,23.20666421]
["bitfinex-derivatives","SOLF0:USTF0",1772979896602,10.938,82.285,82.233,23.26635629]
["bitfinex-derivatives","SOLF0:USTF0",1772979896798,3.94221951,82.33,82.271,23.26635629]
["bitfinex-derivatives","SOLF0:USTF0",1772979897003,3.94221951,82.34,82.281,23.26839593]
["bitfinex-derivatives","SOLF0:USTF0",1772979897904,3.94221951,82.33,82.281,23.26839593]
["bitfinex-derivatives","SOLF0:USTF0",1772979898808,10.932,82.327,82.281,23.26839593]
["bitfinex-derivatives","SOLF0:USTF0",1772979900308,10.934,82.316,82.281,23.26839593]
["bitfinex-derivatives","SOLF0:USTF0",1772979901709,10.935,82.309,82.281,23.26839593]
["bitfinex-derivatives","SOLF0:USTF0",1772979901899,10.935,82.309,82.26,3.94221951]
["bitfinex-derivatives","SOLF0:USTF0",1772979901900,3.94221951,82.31,82.261,23.53755869]
["bitfinex-derivatives","SOLF0:USTF0",1772979902905,10.936,82.301,82.261,23.53755869]
["bitfinex-derivatives","SOLF0:USTF0",1772979904809,10.937,82.294,82.261,23.53755869]
["bitfinex-derivatives","SOLF0:USTF0",1772979905705,10.937,82.287,82.261,23.53755869]
["bitfinex-derivatives","SOLF0:USTF0",1772979906009,3.94221951,82.29,82.243,467.36156203]
["bitfinex-derivatives","SOLF0:USTF0",1772979906211,3.94221951,82.29,82.243,491.00164247]
["bitfinex-derivatives","SOLF0:USTF0",1772979906410,10.939,82.273,82.243,491.00164247]
["bitfinex-derivatives","SOLF0:USTF0",1772979908706,10.938,82.282,82.244,23.67168597]
["bitfinex-derivatives","SOLF0:USTF0",1772979909102,3.94221951,82.31,82.261,23.71230348]
["bitfinex-derivatives","SOLF0:USTF0",1772979909409,3.94221951,82.32,82.261,23.71230348]
["bitfinex-derivatives","SOLF0:USTF0",1772979910803,10.935,82.304,82.261,23.71230348]
["bitfinex-derivatives","SOLF0:USTF0",1772979911004,3.94221951,82.34,82.281,23.9823654]
["bitfinex-derivatives","SOLF0:USTF0",1772979911204,9.6407388,82.339,82.281,23.9823654]
["bitfinex-derivatives","SOLF0:USTF0",1772979911408,9.6407388,82.338,82.281,23.9823654]
["bitfinex-derivatives","SOLF0:USTF0",1772979911607,3.94221951,82.34,82.281,23.9823654]
["bitfinex-derivatives","SOLF0:USTF0",1772979911608,10.933,82.322,82.281,23.9823654]
["bitfinex-derivatives","SOLF0:USTF0",1772979911810,3.94221951,82.35,82.291,23.9823654]
["bitfinex-derivatives","SOLF0:USTF0",1772979912012,9.63946181,82.349,82.291,23.9823654]
["bitfinex-derivatives","SOLF0:USTF0",1772979912310,3.94221951,82.34,82.291,23.9823654]
["bitfinex-derivatives","SOLF0:USTF0",1772979912909,10.932,82.33,82.291,23.9823654]
["bitfinex-derivatives","SOLF0:USTF0",1772979915411,10.933,82.323,82.291,23.9823654]
["bitfinex-derivatives","SOLF0:USTF0",1772979915612,10.933,82.323,82.28,3.94221951]
["bitfinex-derivatives","SOLF0:USTF0",1772979915913,10.933,82.323,82.28,23.96390862]
["bitfinex-derivatives","SOLF0:USTF0",1772979917612,10.934,82.316,82.28,23.96390862]
["bitfinex-derivatives","SOLF0:USTF0",1772979918509,10.934,82.316,82.28,27.90612813]
["bitfinex-derivatives","SOLF0:USTF0",1772979921014,10.934,82.309,82.28,27.90612813]
["bitfinex-derivatives","SOLF0:USTF0",1772979921917,10.933,82.318,82.28,27.90612813]
["bitfinex-derivatives","SOLF0:USTF0",1772979922115,3.94221951,82.34,82.28,27.90612813]
["bitfinex-derivatives","SOLF0:USTF0",1772979922306,11.28350896,82.365,82.291,23.96379259]
["bitfinex-derivatives","SOLF0:USTF0",1772979922511,3.94221951,82.35,82.301,23.96379259]
["bitfinex-derivatives","SOLF0:USTF0",1772979922711,9.63601655,82.349,82.301,23.96379259]
["bitfinex-derivatives","SOLF0:USTF0",1772979922911,3.94221951,82.36,82.301,23.96379259]
["bitfinex-derivatives","SOLF0:USTF0",1772979923110,9.63538343,82.359,82.301,23.96379259]
["bitfinex-derivatives","SOLF0:USTF0",1772979923311,9.63538343,82.358,82.301,23.96379259]
["bitfinex-derivatives","SOLF0:USTF0",1772979923616,9.63538343,82.357,82.301,23.96379259]
["bitfinex-derivatives","SOLF0:USTF0",1772979923814,10.93,82.345,82.301,23.96379259]
["bitfinex-derivatives","SOLF0:USTF0",1772979927318,10.931,82.339,82.301,23.96379259]
["bitfinex-derivatives","SOLF0:USTF0",1772979931312,10.931,82.332,82.301,23.96379259]
["bitfinex-derivatives","SOLF0:USTF0",1772979932522,3.93322997,82.34,82.301,23.96379259]
["bitfinex-derivatives","SOLF0:USTF0",1772979932820,3.93322997,82.33,82.281,24.30394862]
["bitfinex-derivatives","SOLF0:USTF0",1772979933409,2.11394016,82.365,82.258,24.25682285]
["bitfinex-derivatives","SOLF0:USTF0",1772979933410,3.93322997,82.31,82.258,24.25682285]
["bitfinex-derivatives","SOLF0:USTF0",1772979934825,10.936,82.298,82.258,24.25682285]
["bitfinex-derivatives","SOLF0:USTF0",1772979936021,10.937,82.29,82.258,24.25682285]
["bitfinex-derivatives","SOLF0:USTF0",1772979937419,3.93322997,82.31,82.258,24.25682285]
["bitfinex-derivatives","SOLF0:USTF0",1772979937725,3.93322997,82.31,82.261,18.68695812]
["bitfinex-derivatives","SOLF0:USTF0",1772979938924,10.937,82.29,82.261,18.68695812]
["bitfinex-derivatives","SOLF0:USTF0",1772979946529,10.936,82.299,82.261,18.68695812]
["bitfinex-derivatives","SOLF0:USTF0",1772979948238,10.937,82.289,82.261,18.68695812]
["bitfinex-derivatives","SOLF0:USTF0",1772979950437,10.936,82.297,82.261,18.68695812]
["bitfinex-derivatives","SOLF0:USTF0",1772979952141,10.936,82.297,82.205,21.897]
["bitfinex-derivatives","SOLF0:USTF0",1772979952142,9.7222594,82.296,82.22,18.65479362]
["bitfinex-derivatives","SOLF0:USTF0",1772979952332,21.869,82.311,82.22,18.65479362]
["bitfinex-derivatives","SOLF0:USTF0",1772979952333,3.93322997,82.26,82.22,18.65479362]
["bitfinex-derivatives","SOLF0:USTF0",1772979953033,3.93322997,82.27,82.22,18.65479362]
["bitfinex-derivatives","SOLF0:USTF0",1772979953238,9.71767745,82.269,82.22,18.65479362]
["bitfinex-derivatives","SOLF0:USTF0",1772979953434,3.93322997,82.26,82.22,18.65479362]
["bitfinex-derivatives","SOLF0:USTF0",1772979955743,3.93322997,82.27,82.22,22.58802359]
["bitfinex-derivatives","SOLF0:USTF0",1772979956647,3.93322997,82.28,82.22,22.58802359]
["bitfinex-derivatives","SOLF0:USTF0",1772979957549,10.939,82.277,82.22,22.58802359]
["bitfinex-derivatives","SOLF0:USTF0",1772979957749,3.93322997,82.27,82.22,18.65479362]
["bitfinex-derivatives","SOLF0:USTF0",1772979957950,3.93322997,82.26,82.22,18.65479362]
["bitfinex-derivatives","SOLF0:USTF0",1772979959549,14.87422997,82.26,82.22,18.65479362]
["bitfinex-derivatives","SOLF0:USTF0",1772979960346,10.941,82.26,82.22,18.65479362]
["bitfinex-derivatives","SOLF0:USTF0",1772979960744,10.942,82.252,82.22,18.65479362]
["bitfinex-derivatives","SOLF0:USTF0",1772979961750,3.93322997,82.25,82.209,18.35418387]
["bitfinex-derivatives","SOLF0:USTF0",1772979962758,10.944,82.235,82.209,18.35418387]
["bitfinex-derivatives","SOLF0:USTF0",1772979963154,3.93322997,82.25,82.209,18.35418387]
["bitfinex-derivatives","SOLF0:USTF0",1772979964749,10.943,82.243,82.209,18.35418387]
["bitfinex-derivatives","SOLF0:USTF0",1772979965153,3.93322997,82.24,82.209,18.35418387]
["bitfinex-derivatives","SOLF0:USTF0",1772979966752,10.944,82.239,82.209,18.35418387]
["bitfinex-derivatives","SOLF0:USTF0",1772979967852,10.944,82.239,82.163,12.29873592]
["bitfinex-derivatives","SOLF0:USTF0",1772979967853,10.943,82.247,82.21,3.93322997]
["bitfinex-derivatives","SOLF0:USTF0",1772979968161,10.943,82.247,82.211,18.24070313]
["bitfinex-derivatives","SOLF0:USTF0",1772979973458,11.28687895,82.28,82.156,18.24021227]
["bitfinex-derivatives","SOLF0:USTF0",1772979973664,3.93322997,82.23,82.181,18.24021227]
["bitfinex-derivatives","SOLF0:USTF0",1772979973859,10.946,82.224,82.181,18.24021227]
["bitfinex-derivatives","SOLF0:USTF0",1772979977268,11.28687895,82.272,82.146,12.06753827]
["bitfinex-derivatives","SOLF0:USTF0",1772979977269,4.00733335,82.26,82.201,18.33066716]
["bitfinex-derivatives","SOLF0:USTF0",1772979977561,4.00733335,82.26,82.211,12.85816716]
["bitfinex-derivatives","SOLF0:USTF0",1772979978375,3.93322997,82.23,82.182,12.85811815]
["bitfinex-derivatives","SOLF0:USTF0",1772979978870,0.30877243,82.229,82.182,12.85811815]
["bitfinex-derivatives","SOLF0:USTF0",1772979979662,0.27649159,82.219,82.161,12.70797411]
["bitfinex-derivatives","SOLF0:USTF0",1772979980773,10.949,82.203,82.161,12.70797411]
["bitfinex-derivatives","SOLF0:USTF0",1772979981773,0.26027418,82.237,82.181,12.68423831]
["bitfinex-derivatives","SOLF0:USTF0",1772979982074,0.25993935,82.229,82.181,12.68423831]
["bitfinex-derivatives","SOLF0:USTF0",1772979982276,10.945,82.228,82.181,12.68423831]
["bitfinex-derivatives","SOLF0:USTF0",1772979984175,10.946,82.219,82.181,12.68423831]
["bitfinex-derivatives","SOLF0:USTF0",1772979988276,10.945,82.227,82.181,12.68423831]
["bitfinex-derivatives","SOLF0:USTF0",1772979989372,10.946,82.22,82.181,12.68423831]
["bitfinex-derivatives","SOLF0:USTF0",1772979996789,10.948,82.211,82.181,12.68423831]
["bitfinex-derivatives","SOLF0:USTF0",1772979998788,4.08132921,82.21,82.155,486.25084799]
["bitfinex-derivatives","SOLF0:USTF0",1772979998977,0.13617912,82.199,82.155,486.25084799]
["bitfinex-derivatives","SOLF0:USTF0",1772979999184,0.14234409,82.189,82.143,12.49158794]
["bitfinex-derivatives","SOLF0:USTF0",1772979999379,0.14234409,82.179,82.127,12.49158794]
["bitfinex-derivatives","SOLF0:USTF0",1772980000884,10.953,82.168,82.127,12.49158794]
["bitfinex-derivatives","SOLF0:USTF0",1772980001286,10.952,82.176,82.13,3.94515009]
["bitfinex-derivatives","SOLF0:USTF0",1772980001488,10.952,82.176,82.131,12.57066225]
["bitfinex-derivatives","SOLF0:USTF0",1772980005188,10.953,82.168,82.131,12.57066225]
["bitfinex-derivatives","SOLF0:USTF0",1772980007494,0.2336105,82.203,82.151,12.34808876]
["bitfinex-derivatives","SOLF0:USTF0",1772980007688,0.2105047,82.201,82.151,12.34808876]
["bitfinex-derivatives","SOLF0:USTF0",1772980008797,10.95,82.189,82.151,12.34808876]
["bitfinex-derivatives","SOLF0:USTF0",1772980010703,10.949,82.197,82.151,12.34808876]
["bitfinex-derivatives","SOLF0:USTF0",1772980011996,10.95,82.194,82.151,12.34808876]
["bitfinex-derivatives","SOLF0:USTF0",1772980012405,0.042956,82.193,82.151,12.34808876]
["bitfinex-derivatives","SOLF0:USTF0",1772980013305,0.03547845,82.19,82.151,12.34808876]
["bitfinex-derivatives","SOLF0:USTF0",1772980013905,10.951,82.188,82.151,12.34808876]
["bitfinex-derivatives","SOLF0:USTF0",1772980015794,10.952,82.18,82.151,12.34808876]
["bitfinex-derivatives","SOLF0:USTF0",1772980016395,11.28687895,82.219,82.151,12.34808876]
["bitfinex-derivatives","SOLF0:USTF0",1772980016598,3.94515009,82.21,82.151,12.34808876]
["bitfinex-derivatives","SOLF0:USTF0",1772980016799,3.94515009,82.2,82.14,16.32204057]
["bitfinex-derivatives","SOLF0:USTF0",1772980016997,9.87130284,82.199,82.141,12.37634585]
["bitfinex-derivatives","SOLF0:USTF0",1772980017200,9.87130284,82.198,82.141,12.37634585]
["bitfinex-derivatives","SOLF0:USTF0",1772980017402,9.87130284,82.197,82.141,12.37634585]
["bitfinex-derivatives","SOLF0:USTF0",1772980017603,3.94515009,82.2,82.141,12.37634585]
["bitfinex-derivatives","SOLF0:USTF0",1772980017803,10.952,82.179,82.141,12.37634585]
["bitfinex-derivatives","SOLF0:USTF0",1772980020916,10.953,82.169,82.141,12.37634585]
["bitfinex-derivatives","SOLF0:USTF0",1772980023622,10.952,82.178,82.141,12.37634585]
["bitfinex-derivatives","SOLF0:USTF0",1772980023825,3.94515009,82.2,82.141,12.37634585]
["bitfinex-derivatives","SOLF0:USTF0",1772980024120,3.94515009,82.19,82.141,12.37634585]
["bitfinex-derivatives","SOLF0:USTF0",1772980024322,9.88378291,82.189,82.141,12.37634585]
["bitfinex-derivatives","SOLF0:USTF0",1772980024522,10.953,82.172,82.141,12.37634585]
["bitfinex-derivatives","SOLF0:USTF0",1772980025123,3.94515009,82.17,82.12,3.94515009]
["bitfinex-derivatives","SOLF0:USTF0",1772980025316,3.94515009,82.17,82.106,473.08879528]
["bitfinex-derivatives","SOLF0:USTF0",1772980025317,3.94515009,82.16,82.106,473.08879528]
["bitfinex-derivatives","SOLF0:USTF0",1772980025714,10.957,82.136,82.106,473.08879528]
["bitfinex-derivatives","SOLF0:USTF0",1772980025918,10.957,82.136,82.102,12.36782306]
["bitfinex-derivatives","SOLF0:USTF0",1772980027919,10.959,82.128,82.102,12.36782306]
["bitfinex-derivatives","SOLF0:USTF0",1772980028222,10.959,82.128,82.091,12.43551193]
["bitfinex-derivatives","SOLF0:USTF0",1772980028523,10.959,82.128,82.1,3.94515009]
["bitfinex-derivatives","SOLF0:USTF0",1772980028725,10.959,82.128,82.091,12.43551193]
["bitfinex-derivatives","SOLF0:USTF0",1772980029017,3.94515009,82.15,82.071,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772980029018,10.96,82.121,82.09,3.94515009]
["bitfinex-derivatives","SOLF0:USTF0",1772980029627,10.96,82.121,82.081,12.46259861]
["bitfinex-derivatives","SOLF0:USTF0",1772980029924,10.958,82.13,82.09,3.94515009]
["bitfinex-derivatives","SOLF0:USTF0",1772980030327,10.959,82.122,82.081,12.46259861]
["bitfinex-derivatives","SOLF0:USTF0",1772980030625,10.959,82.122,82.09,3.94515009]
["bitfinex-derivatives","SOLF0:USTF0",1772980031818,10.959,82.122,82.09,16.37523723]
["bitfinex-derivatives","SOLF0:USTF0",1772980032623,10.959,82.122,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772980032624,10.959,82.122,82.1,3.94515009]
["bitfinex-derivatives","SOLF0:USTF0",1772980033620,10.958,82.131,82.1,3.94515009]
["bitfinex-derivatives","SOLF0:USTF0",1772980033821,10.958,82.131,82.091,12.43036226]
["bitfinex-derivatives","SOLF0:USTF0",1772980034518,3.94515009,82.13,82.071,12.43907697]
["bitfinex-derivatives","SOLF0:USTF0",1772980034724,3.94515009,82.13,82.08,3.94515009]
["bitfinex-derivatives","SOLF0:USTF0",1772980035323,3.94515009,82.13,82.08,16.38740978]
["bitfinex-derivatives","SOLF0:USTF0",1772980035929,3.94515009,82.12,82.068,12.44251502]
["bitfinex-derivatives","SOLF0:USTF0",1772980036825,10.961,82.112,82.068,12.44251502]
["bitfinex-derivatives","SOLF0:USTF0",1772980037732,10.961,82.112,82.07,3.94515009]
["bitfinex-derivatives","SOLF0:USTF0",1772980038331,10.961,82.112,82.071,12.40889158]
["bitfinex-derivatives","SOLF0:USTF0",1772980039126,10.962,82.104,82.071,12.40889158]
["bitfinex-derivatives","SOLF0:USTF0",1772980041230,10.961,82.114,82.071,12.40889158]
["bitfinex-derivatives","SOLF0:USTF0",1772980041428,10.961,82.114,82.09,16.32165248]
["bitfinex-derivatives","SOLF0:USTF0",1772980041627,10.961,82.114,82.08,3.94515009]
["bitfinex-derivatives","SOLF0:USTF0",1772980042235,10.961,82.114,82.08,16.32193336]
["bitfinex-derivatives","SOLF0:USTF0",1772980042832,10.959,82.122,82.09,3.94515009]
["bitfinex-derivatives","SOLF0:USTF0",1772980043136,10.959,82.122,82.091,12.32360538]
["bitfinex-derivatives","SOLF0:USTF0",1772980044431,3.94515009,82.14,82.091,12.32360538]
["bitfinex-derivatives","SOLF0:USTF0",1772980044432,10.96,82.115,82.091,12.32360538]
["bitfinex-derivatives","SOLF0:USTF0",1772980044832,10.959,82.125,82.091,12.32360538]
["bitfinex-derivatives","SOLF0:USTF0",1772980047337,10.96,82.117,82.091,12.32360538]
["bitfinex-derivatives","SOLF0:USTF0",1772980050738,10.959,82.125,82.091,12.32360538]
["bitfinex-derivatives","SOLF0:USTF0",1772980052742,3.95341911,82.13,82.078,12.26810699]
["bitfinex-derivatives","SOLF0:USTF0",1772980053836,10.961,82.107,82.078,12.26810699]
["bitfinex-derivatives","SOLF0:USTF0",1772980055939,10.962,82.1,82.078,12.26810699]
["bitfinex-derivatives","SOLF0:USTF0",1772980056147,10.962,82.1,82.067,12.17515967]
["bitfinex-derivatives","SOLF0:USTF0",1772980057345,3.95341911,82.11,82.067,12.17515967]
["bitfinex-derivatives","SOLF0:USTF0",1772980057945,10.962,82.101,82.067,12.17515967]
["bitfinex-derivatives","SOLF0:USTF0",1772980058633,10.961,82.109,82.08,3.95341911]
["bitfinex-derivatives","SOLF0:USTF0",1772980058834,10.961,82.109,82.081,12.15074272]
["bitfinex-derivatives","SOLF0:USTF0",1772980059236,21.912,82.148,82.042,463.77460735]
["bitfinex-derivatives","SOLF0:USTF0",1772980059237,10.962,82.102,82.07,3.95341911]
["bitfinex-derivatives","SOLF0:USTF0",1772980059440,10.962,82.102,82.071,12.12802145]
["bitfinex-derivatives","SOLF0:USTF0",1772980063449,10.963,82.095,82.071,12.12802145]
["bitfinex-derivatives","SOLF0:USTF0",1772980064350,10.962,82.105,82.071,12.12802145]
["bitfinex-derivatives","SOLF0:USTF0",1772980068555,21.912,82.148,82.042,463.77460735]
["bitfinex-derivatives","SOLF0:USTF0",1772980068556,11.1790776,82.109,82.042,463.77460735]
["bitfinex-derivatives","SOLF0:USTF0",1772980068745,11.1790776,82.107,82.05,3.95341911]
["bitfinex-derivatives","SOLF0:USTF0",1772980068949,9.8989372,82.106,82.05,3.95341911]
["bitfinex-derivatives","SOLF0:USTF0",1772980069150,22.1410776,82.1,82.06,3.95341911]
["bitfinex-derivatives","SOLF0:USTF0",1772980069854,10.962,82.1,82.06,3.95341911]
["bitfinex-derivatives","SOLF0:USTF0",1772980070552,10.962,82.1,82.061,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980071756,10.962,82.1,82.071,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980073955,11.1790776,82.112,82.071,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980073956,10.961,82.108,82.071,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980074262,9.92248946,82.107,82.071,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980074452,9.92248946,82.106,82.071,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980074658,10.961,82.108,82.071,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980074853,9.92316941,82.107,82.071,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980075157,9.92316941,82.106,82.071,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980075358,10.961,82.108,82.071,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980075558,9.92397336,82.107,82.071,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980075759,9.92397336,82.106,82.071,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980075960,10.961,82.108,82.071,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980076160,9.92397336,82.107,82.071,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980076362,9.92397336,82.106,82.071,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980076563,11.1790776,82.122,82.081,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980076762,9.92390879,82.121,82.081,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980076958,9.92390879,82.12,82.081,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980077156,9.92390879,82.119,82.081,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980077460,9.92390879,82.118,82.081,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980077660,11.1790776,82.122,82.081,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980077965,20.88413184,82.121,82.081,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980078160,9.92513184,82.12,82.081,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980078360,9.92513184,82.119,82.081,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980078563,9.92513184,82.118,82.081,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980078767,11.1790776,82.122,82.081,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980078964,9.92643974,82.121,82.081,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980079165,9.92643974,82.12,82.081,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980079365,9.92643974,82.119,82.081,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980079563,9.92643974,82.118,82.081,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980079764,10.96,82.118,82.081,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980080864,11.1790776,82.113,82.07,14.90278425]
["bitfinex-derivatives","SOLF0:USTF0",1772980081063,11.1790776,82.113,82.071,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980081662,11.1790776,82.102,82.042,463.77460735]
["bitfinex-derivatives","SOLF0:USTF0",1772980081963,11.1790776,82.089,82.034,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980082165,10.967,82.064,82.034,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980082558,11.1790776,82.079,82.034,10.94936514]
["bitfinex-derivatives","SOLF0:USTF0",1772980082758,3.95341911,82.08,82.02,3.95341911]
["bitfinex-derivatives","SOLF0:USTF0",1772980082759,11.88072998,82.077,82.021,11.57070151]
["bitfinex-derivatives","SOLF0:USTF0",1772980082974,11.88072998,82.075,82.021,11.57070151]
["bitfinex-derivatives","SOLF0:USTF0",1772980083464,21.924,82.106,82.021,11.57070151]
["bitfinex-derivatives","SOLF0:USTF0",1772980083465,11.88072998,82.069,82.021,11.57070151]
["bitfinex-derivatives","SOLF0:USTF0",1772980083666,9.92355339,82.068,82.021,11.57070151]
["bitfinex-derivatives","SOLF0:USTF0",1772980083858,10.968,82.058,82.021,11.57070151]
["bitfinex-derivatives","SOLF0:USTF0",1772980084165,11.88072998,82.066,82.021,11.57070151]
["bitfinex-derivatives","SOLF0:USTF0",1772980084767,10.968,82.058,82.021,11.57070151]
["bitfinex-derivatives","SOLF0:USTF0",1772980084965,11.88072998,82.066,82.021,11.57070151]
["bitfinex-derivatives","SOLF0:USTF0",1772980086870,10.968,82.056,82.021,11.57070151]
["bitfinex-derivatives","SOLF0:USTF0",1772980088468,10.969,82.048,82.01,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980088672,11.58669102,82.049,82.01,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980089471,10.971,82.033,82.001,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980089667,11.58669102,82.029,81.98,3.95341911]
["bitfinex-derivatives","SOLF0:USTF0",1772980089873,3.95341911,82.02,81.976,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980090068,11.58669102,82.019,81.964,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980090374,11.58669102,82.049,82.001,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980092574,11.58669102,82.064,82.011,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980092872,11.58669102,82.064,82.02,3.95341911]
["bitfinex-derivatives","SOLF0:USTF0",1772980093074,10.967,82.062,82.02,3.95341911]
["bitfinex-derivatives","SOLF0:USTF0",1772980093474,11.55500137,82.079,82.021,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980094979,11.55251832,82.072,82.021,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980095278,21.922,82.113,82.021,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980095279,11.58669102,82.069,82.021,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980095874,22.55269102,82.069,82.021,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980097682,10.967,82.065,82.021,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980098470,22.55469102,82.059,82.021,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980098676,11.58669102,82.058,82.011,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980099580,10.968,82.057,82.011,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980101880,10.97,82.045,82.011,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980102080,11.58669102,82.069,82.011,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980102283,11.58669102,82.069,82.02,3.95341911]
["bitfinex-derivatives","SOLF0:USTF0",1772980102782,11.58669102,82.047,82.0,15.44688873]
["bitfinex-derivatives","SOLF0:USTF0",1772980102976,11.58669102,82.047,82.001,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980104077,11.58669102,82.047,81.987,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980104271,11.58669102,82.03,81.987,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980104981,11.58669102,82.018,81.973,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980105781,10.975,82.005,81.973,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980105979,3.95341911,82.03,81.973,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980106178,3.95341911,82.03,81.97,3.95341911]
["bitfinex-derivatives","SOLF0:USTF0",1772980106179,11.58669102,82.032,81.991,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980106381,10.972,82.03,81.991,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980107783,10.97,82.04,82.0,3.95341911]
["bitfinex-derivatives","SOLF0:USTF0",1772980107983,10.97,82.04,82.001,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980108579,11.53646166,82.035,81.988,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980109785,10.972,82.027,81.991,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980110580,11.53646166,82.035,81.991,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980110581,22.50746166,82.035,81.991,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980111380,10.972,82.028,81.991,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980112285,10.973,82.02,81.991,11.49346962]
["bitfinex-derivatives","SOLF0:USTF0",1772980112686,10.973,82.02,81.98,15.40665823]
["bitfinex-derivatives","SOLF0:USTF0",1772980112886,10.974,82.012,81.981,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980114487,11.55252745,82.021,81.972,476.31194481]
["bitfinex-derivatives","SOLF0:USTF0",1772980114786,11.55252745,82.021,81.973,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980115688,11.55252745,82.021,81.98,3.96308047]
["bitfinex-derivatives","SOLF0:USTF0",1772980115889,10.973,82.02,81.981,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980116487,11.12727521,82.044,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980116687,11.12727521,82.044,81.972,476.31194481]
["bitfinex-derivatives","SOLF0:USTF0",1772980116688,11.12727521,82.044,81.99,15.40665823]
["bitfinex-derivatives","SOLF0:USTF0",1772980116889,11.1262725,82.039,81.99,15.40665823]
["bitfinex-derivatives","SOLF0:USTF0",1772980117087,3.96308047,82.03,81.98,3.96308047]
["bitfinex-derivatives","SOLF0:USTF0",1772980117391,11.09437956,82.029,81.98,3.96308047]
["bitfinex-derivatives","SOLF0:USTF0",1772980117591,10.974,82.014,81.977,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980117981,11.09437956,82.029,81.977,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980118387,10.973,82.022,81.977,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980118788,22.06529682,82.022,81.977,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980119992,10.973,82.02,81.98,3.96308047]
["bitfinex-derivatives","SOLF0:USTF0",1772980122397,22.07387855,82.02,81.98,3.96308047]
["bitfinex-derivatives","SOLF0:USTF0",1772980122696,10.974,82.016,81.98,3.96308047]
["bitfinex-derivatives","SOLF0:USTF0",1772980123592,10.972,82.025,81.99,3.96308047]
["bitfinex-derivatives","SOLF0:USTF0",1772980123898,10.972,82.025,81.991,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980138911,10.973,82.021,81.991,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980140615,10.972,82.028,81.991,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980140908,11.23806405,82.046,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980141109,11.20339336,82.044,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980141311,10.972,82.028,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980141907,10.971,82.036,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980142614,10.972,82.03,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980143708,10.971,82.038,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980146517,11.17060908,82.055,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980146518,10.969,82.048,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980146818,9.94361449,82.047,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980147113,9.94361449,82.046,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980147313,9.94361449,82.045,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980147512,9.94361449,82.044,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980147711,11.36557491,82.041,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980148613,10.971,82.033,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980160322,10.97,82.04,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980160523,9.87149109,82.039,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980160725,9.87149109,82.038,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980160922,9.87149109,82.037,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980161122,9.87149109,82.036,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980161425,9.87149109,82.035,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980161627,9.87149109,82.034,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980161823,10.971,82.037,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980162024,9.87230102,82.036,82.001,11.44357776]
["bitfinex-derivatives","SOLF0:USTF0",1772980162224,11.31201848,82.057,82.011,11.33873707]
["bitfinex-derivatives","SOLF0:USTF0",1772980162527,22.4959135,82.055,82.011,11.33873707]
["bitfinex-derivatives","SOLF0:USTF0",1772980163520,10.968,82.055,82.021,11.33873707]
["bitfinex-derivatives","SOLF0:USTF0",1772980166225,11.5279135,82.062,82.021,11.33873707]
["bitfinex-derivatives","SOLF0:USTF0",1772980166828,10.968,82.061,82.021,11.33873707]
["bitfinex-derivatives","SOLF0:USTF0",1772980167124,11.5279135,82.06,82.021,11.33873707]
["bitfinex-derivatives","SOLF0:USTF0",1772980168929,22.4959135,82.056,82.021,11.33873707]
["bitfinex-derivatives","SOLF0:USTF0",1772980173632,3.95959785,82.07,82.021,11.33873707]
["bitfinex-derivatives","SOLF0:USTF0",1772980173633,10.967,82.065,82.021,11.33873707]
["bitfinex-derivatives","SOLF0:USTF0",1772980173834,3.95959785,82.06,82.011,10.85907405]
["bitfinex-derivatives","SOLF0:USTF0",1772980174035,11.1360392,82.059,82.011,10.85907405]
["bitfinex-derivatives","SOLF0:USTF0",1772980174234,9.80933545,82.058,82.011,10.85907405]
["bitfinex-derivatives","SOLF0:USTF0",1772980174434,11.1360392,82.056,82.011,10.85907405]
["bitfinex-derivatives","SOLF0:USTF0",1772980174824,22.1050392,82.051,82.011,10.85907405]
["bitfinex-derivatives","SOLF0:USTF0",1772980176526,11.1360392,82.05,82.011,10.85907405]
["bitfinex-derivatives","SOLF0:USTF0",1772980176930,10.97,82.044,82.011,10.85907405]
["bitfinex-derivatives","SOLF0:USTF0",1772980177936,11.1360392,82.05,82.011,10.85907405]
["bitfinex-derivatives","SOLF0:USTF0",1772980179733,11.1360392,82.05,82.008,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772980179933,10.969,82.052,82.008,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772980179934,11.1360392,82.047,82.01,3.95959785]
["bitfinex-derivatives","SOLF0:USTF0",1772980180236,11.1360392,82.047,82.001,10.85907405]
["bitfinex-derivatives","SOLF0:USTF0",1772980180433,11.1360392,82.047,82.01,3.95959785]
["bitfinex-derivatives","SOLF0:USTF0",1772980180737,11.1360392,82.047,82.01,14.8186719]
["bitfinex-derivatives","SOLF0:USTF0",1772980181436,10.971,82.038,82.01,10.85907405]
["bitfinex-derivatives","SOLF0:USTF0",1772980181638,11.1360392,82.047,82.01,10.85907405]
["bitfinex-derivatives","SOLF0:USTF0",1772980182734,10.97,82.046,82.01,10.85907405]
["bitfinex-derivatives","SOLF0:USTF0",1772980183236,22.1060392,82.046,82.01,10.85907405]
["bitfinex-derivatives","SOLF0:USTF0",1772980185139,11.1360392,82.046,82.01,10.85907405]
["bitfinex-derivatives","SOLF0:USTF0",1772980187541,11.1360392,82.046,82.011,10.85907405]
["bitfinex-derivatives","SOLF0:USTF0",1772980196038,10.968,82.057,82.011,10.85907405]
["bitfinex-derivatives","SOLF0:USTF0",1772980196242,22.1040392,82.057,82.011,10.85907405]
["bitfinex-derivatives","SOLF0:USTF0",1772980199845,3.95959785,82.07,82.011,10.85907405]
["bitfinex-derivatives","SOLF0:USTF0",1772980199846,10.969,82.054,82.011,10.85907405]
["bitfinex-derivatives","SOLF0:USTF0",1772980203247,10.969,82.052,82.011,10.85907405]
["bitfinex-derivatives","SOLF0:USTF0",1772980208151,10.58324403,82.063,82.021,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980208451,76.53378156,82.161,81.98,21.957]
["bitfinex-derivatives","SOLF0:USTF0",1772980208452,10.58324403,82.075,82.04,14.58775001]
["bitfinex-derivatives","SOLF0:USTF0",1772980208646,10.58324403,82.075,82.041,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980208846,10.58324403,82.073,82.041,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980209954,10.58324403,82.072,82.041,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980212853,10.58324403,82.083,82.05,3.95959785]
["bitfinex-derivatives","SOLF0:USTF0",1772980213056,10.58324403,82.093,82.051,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980213851,10.964,82.089,82.051,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980214549,10.965,82.081,82.051,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980214756,10.58324403,82.08,82.041,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980215356,10.58324403,82.08,82.03,14.58775001]
["bitfinex-derivatives","SOLF0:USTF0",1772980215553,10.58324403,82.08,82.04,3.95959785]
["bitfinex-derivatives","SOLF0:USTF0",1772980215753,10.965,82.079,82.041,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980216149,21.54824403,82.079,82.041,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980216357,21.54824403,82.079,82.05,3.95959785]
["bitfinex-derivatives","SOLF0:USTF0",1772980216555,22.66374437,82.14,81.999,487.47295209]
["bitfinex-derivatives","SOLF0:USTF0",1772980216556,10.58324403,82.096,82.06,3.95959785]
["bitfinex-derivatives","SOLF0:USTF0",1772980216855,10.58324403,82.096,82.051,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980217257,10.58324403,82.083,82.037,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980217454,10.58324403,82.079,82.03,3.95959785]
["bitfinex-derivatives","SOLF0:USTF0",1772980217856,10.58324403,82.079,82.025,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980218855,10.58324403,82.072,82.025,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980219355,10.58324403,82.072,82.031,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980219651,21.54924403,82.072,82.031,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980219846,10.58324403,82.071,82.031,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980220049,10.58324403,82.092,82.05,14.58775001]
["bitfinex-derivatives","SOLF0:USTF0",1772980221058,10.58324403,82.083,82.04,3.95959785]
["bitfinex-derivatives","SOLF0:USTF0",1772980221357,10.58324403,82.083,82.036,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980223560,10.58324403,82.083,82.041,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980225356,10.965,82.082,82.041,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980225556,21.54824403,82.082,82.041,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980226853,10.58324403,82.081,82.041,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980227757,10.965,82.08,82.041,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980227959,10.58324403,82.079,82.041,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980229263,10.58324403,82.099,82.051,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980229462,10.58324403,82.099,82.05,3.95959785]
["bitfinex-derivatives","SOLF0:USTF0",1772980229463,10.58324403,82.099,82.06,14.58775001]
["bitfinex-derivatives","SOLF0:USTF0",1772980229663,10.58324403,82.099,82.06,14.58360672]
["bitfinex-derivatives","SOLF0:USTF0",1772980230165,10.58324403,82.099,82.06,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980230765,10.963,82.097,82.06,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980230958,10.58324403,82.096,82.06,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980231165,10.58324403,82.106,82.061,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980231463,10.58324403,82.106,82.071,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980231860,10.58324403,82.127,82.08,3.95545456]
["bitfinex-derivatives","SOLF0:USTF0",1772980232066,10.58324403,82.127,82.081,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980232867,10.72417763,82.123,82.081,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980235769,10.72417763,82.123,82.09,3.95545456]
["bitfinex-derivatives","SOLF0:USTF0",1772980235963,10.72417763,82.123,82.081,10.62815216]
["bitfinex-derivatives","SOLF0:USTF0",1772980236765,10.72417763,82.122,82.071,11.40849981]
["bitfinex-derivatives","SOLF0:USTF0",1772980236961,3.95545456,82.11,82.06,3.95545456]
["bitfinex-derivatives","SOLF0:USTF0",1772980237162,10.72417763,82.109,82.059,11.40849981]
["bitfinex-derivatives","SOLF0:USTF0",1772980237767,10.962,82.099,82.059,11.40849981]
["bitfinex-derivatives","SOLF0:USTF0",1772980238468,10.962,82.099,82.06,3.95545456]
["bitfinex-derivatives","SOLF0:USTF0",1772980238970,10.72417763,82.095,82.06,3.95545456]
["bitfinex-derivatives","SOLF0:USTF0",1772980239171,10.72417763,82.095,82.059,11.40849981]
["bitfinex-derivatives","SOLF0:USTF0",1772980240067,10.72417763,82.112,82.07,3.95545456]
["bitfinex-derivatives","SOLF0:USTF0",1772980240264,10.72417763,82.112,82.071,11.40849981]
["bitfinex-derivatives","SOLF0:USTF0",1772980241271,10.72417763,82.108,82.06,3.95545456]
["bitfinex-derivatives","SOLF0:USTF0",1772980241571,10.72417763,82.108,82.06,15.36395437]
["bitfinex-derivatives","SOLF0:USTF0",1772980241770,10.72417763,82.108,82.061,11.40849981]
["bitfinex-derivatives","SOLF0:USTF0",1772980242773,10.72417763,82.104,82.061,11.40849981]
["bitfinex-derivatives","SOLF0:USTF0",1772980243372,10.962,82.103,82.061,11.40849981]
["bitfinex-derivatives","SOLF0:USTF0",1772980243572,10.72417763,82.102,82.061,11.40849981]
["bitfinex-derivatives","SOLF0:USTF0",1772980246172,10.72417763,82.102,82.062,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772980246576,10.72417763,82.102,82.07,3.95545456]
["bitfinex-derivatives","SOLF0:USTF0",1772980248476,10.72417763,82.102,82.063,11.40849981]
["bitfinex-derivatives","SOLF0:USTF0",1772980250171,10.72417763,82.096,82.05,3.95545456]
["bitfinex-derivatives","SOLF0:USTF0",1772980250371,10.72417763,82.096,82.051,11.40849981]
["bitfinex-derivatives","SOLF0:USTF0",1772980250872,10.963,82.095,82.051,11.40849981]
["bitfinex-derivatives","SOLF0:USTF0",1772980251075,10.72417763,82.094,82.051,11.40849981]
["bitfinex-derivatives","SOLF0:USTF0",1772980252780,10.72417763,82.09,82.051,11.40849981]
["bitfinex-derivatives","SOLF0:USTF0",1772980254480,10.72417763,82.086,82.051,11.40849981]
["bitfinex-derivatives","SOLF0:USTF0",1772980256383,10.72417763,82.125,82.08,3.95545456]
["bitfinex-derivatives","SOLF0:USTF0",1772980256577,10.72417763,82.125,82.074,11.40849981]
["bitfinex-derivatives","SOLF0:USTF0",1772980257885,10.72417763,82.115,82.074,11.40849981]
["bitfinex-derivatives","SOLF0:USTF0",1772980261588,10.72417763,82.115,82.065,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772980261783,10.72417763,82.115,82.07,3.95545456]
["bitfinex-derivatives","SOLF0:USTF0",1772980261990,10.72417763,82.113,82.07,3.95545456]
["bitfinex-derivatives","SOLF0:USTF0",1772980263087,10.959,82.123,82.073,11.3948698]
["bitfinex-derivatives","SOLF0:USTF0",1772980263291,10.64976424,82.122,82.073,11.3948698]
["bitfinex-derivatives","SOLF0:USTF0",1772980263788,10.64976424,82.122,82.08,3.95545456]
["bitfinex-derivatives","SOLF0:USTF0",1772980263984,10.64976424,82.122,82.09,3.95545456]
["bitfinex-derivatives","SOLF0:USTF0",1772980264190,10.64976424,82.133,82.091,11.3948698]
["bitfinex-derivatives","SOLF0:USTF0",1772980264389,10.64976424,82.133,82.1,3.95545456]
["bitfinex-derivatives","SOLF0:USTF0",1772980264580,10.80341789,82.159,82.101,10.72580644]
["bitfinex-derivatives","SOLF0:USTF0",1772980264781,10.80341789,82.157,82.11,3.95545456]
["bitfinex-derivatives","SOLF0:USTF0",1772980264982,10.80341789,82.157,82.11,14.681261]
["bitfinex-derivatives","SOLF0:USTF0",1772980265895,21.75941789,82.148,82.11,14.681261]
["bitfinex-derivatives","SOLF0:USTF0",1772980266289,10.80341789,82.147,82.11,14.681261]
["bitfinex-derivatives","SOLF0:USTF0",1772980266691,10.80341789,82.147,82.11,10.72580644]
["bitfinex-derivatives","SOLF0:USTF0",1772980268300,10.956,82.146,82.11,10.72580644]
["bitfinex-derivatives","SOLF0:USTF0",1772980268596,10.80341789,82.145,82.11,10.72580644]
["bitfinex-derivatives","SOLF0:USTF0",1772980268788,10.80341789,82.145,82.11,14.681261]
["bitfinex-derivatives","SOLF0:USTF0",1772980269291,10.80341789,82.145,82.111,10.72580644]
["bitfinex-derivatives","SOLF0:USTF0",1772980270798,10.956,82.144,82.111,10.72580644]
["bitfinex-derivatives","SOLF0:USTF0",1772980274000,21.75941789,82.144,82.111,10.72580644]
["bitfinex-derivatives","SOLF0:USTF0",1772980276499,10.957,82.14,82.111,10.72580644]
["bitfinex-derivatives","SOLF0:USTF0",1772980276898,10.80341789,82.139,82.101,10.72580644]
["bitfinex-derivatives","SOLF0:USTF0",1772980277800,10.958,82.135,82.101,10.72580644]
["bitfinex-derivatives","SOLF0:USTF0",1772980279003,10.80341789,82.139,82.101,10.72580644]
["bitfinex-derivatives","SOLF0:USTF0",1772980281296,10.80341789,82.137,82.101,10.72580644]
["bitfinex-derivatives","SOLF0:USTF0",1772980282798,10.80341789,82.131,82.084,10.72580644]
["bitfinex-derivatives","SOLF0:USTF0",1772980283298,10.80341789,82.125,82.084,10.72580644]
["bitfinex-derivatives","SOLF0:USTF0",1772980285796,10.959,82.123,82.084,10.72580644]
["bitfinex-derivatives","SOLF0:USTF0",1772980292410,10.80341789,82.125,82.091,10.72580644]
["bitfinex-derivatives","SOLF0:USTF0",1772980305114,10.80341789,82.125,82.083,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772980305321,10.91774208,82.12,82.077,11.11176883]
["bitfinex-derivatives","SOLF0:USTF0",1772980305516,10.91774208,82.119,82.067,11.11176883]
["bitfinex-derivatives","SOLF0:USTF0",1772980306819,10.91774208,82.109,82.068,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772980307014,10.91774208,82.109,82.069,11.11176883]
["bitfinex-derivatives","SOLF0:USTF0",1772980309223,10.91774208,82.106,82.069,11.11176883]
["bitfinex-derivatives","SOLF0:USTF0",1772980311328,10.91774208,82.106,82.071,11.11176883]
["bitfinex-derivatives","SOLF0:USTF0",1772980313925,10.91774208,82.119,82.075,11.11176883]
["bitfinex-derivatives","SOLF0:USTF0",1772980314128,10.91774208,82.119,82.035,12.2386786]
["bitfinex-derivatives","SOLF0:USTF0",1772980314129,10.91774208,82.119,82.08,15.06497662]
["bitfinex-derivatives","SOLF0:USTF0",1772980315329,3.95320779,82.13,82.08,11.11176883]
["bitfinex-derivatives","SOLF0:USTF0",1772980315330,10.91774208,82.116,82.08,11.11176883]
["bitfinex-derivatives","SOLF0:USTF0",1772980315631,10.91774208,82.116,82.07,15.06497662]
["bitfinex-derivatives","SOLF0:USTF0",1772980315829,10.91774208,82.116,82.071,11.11176883]
["bitfinex-derivatives","SOLF0:USTF0",1772980316836,10.91774208,82.111,82.071,11.11176883]
["bitfinex-derivatives","SOLF0:USTF0",1772980317533,10.91774208,82.111,82.074,11.11176883]
["bitfinex-derivatives","SOLF0:USTF0",1772980322443,10.91774208,82.149,82.091,11.11176883]
["bitfinex-derivatives","SOLF0:USTF0",1772980322641,10.91774208,82.149,82.1,14.93367988]
["bitfinex-derivatives","SOLF0:USTF0",1772980323340,11.46418618,82.147,82.1,14.93367988]
["bitfinex-derivatives","SOLF0:USTF0",1772980323841,11.46418618,82.136,82.09,3.95320779]
["bitfinex-derivatives","SOLF0:USTF0",1772980324638,11.46418618,82.136,82.081,10.98047209]
["bitfinex-derivatives","SOLF0:USTF0",1772980324838,11.18739164,82.126,82.081,21.94547209]
["bitfinex-derivatives","SOLF0:USTF0",1772980325141,11.18739164,82.126,82.082,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980326732,10.959,82.124,82.082,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980327031,11.18739164,82.123,82.082,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980327338,11.18739164,82.107,82.072,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980328142,11.18739164,82.118,82.081,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980328943,11.18739164,82.118,82.09,3.95320779]
["bitfinex-derivatives","SOLF0:USTF0",1772980329136,21.908,82.164,82.091,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980329137,11.18739164,82.139,82.091,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980329543,10.958,82.131,82.1,14.83586885]
["bitfinex-derivatives","SOLF0:USTF0",1772980329940,10.958,82.131,82.1,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980331641,22.14439164,82.139,82.1,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980331838,11.18739164,82.138,82.1,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980332744,10.957,82.137,82.1,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980333044,22.14439164,82.137,82.1,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980333840,11.18739164,82.136,82.1,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980336447,11.18739164,82.133,82.1,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980342455,37.00295086,82.186,82.111,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980342456,11.18739164,82.159,82.111,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980342666,11.18739164,82.157,82.111,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980343863,22.14339164,82.151,82.111,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980344560,11.18739164,82.151,82.114,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980344765,11.18739164,82.178,82.121,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980344958,9.78963373,82.177,82.121,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980345158,3.95320779,82.18,82.121,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980345159,11.18739164,82.175,82.121,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980345359,11.18739164,82.173,82.121,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980345658,2.11827653,82.199,82.073,489.57961725]
["bitfinex-derivatives","SOLF0:USTF0",1772980345659,11.18739164,82.205,82.14,3.95320779]
["bitfinex-derivatives","SOLF0:USTF0",1772980345862,20.97123631,82.204,82.161,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980346064,11.18739164,82.204,82.171,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980346260,11.18739164,82.204,82.161,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980347267,11.18739164,82.204,82.171,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980349962,11.18739164,82.204,82.16,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980350165,11.18739164,82.204,82.17,3.95320779]
["bitfinex-derivatives","SOLF0:USTF0",1772980351767,11.18739164,82.216,82.171,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980351968,10.947,82.215,82.171,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980352268,11.18739164,82.214,82.171,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980356065,10.74573151,82.21,82.171,10.88266106]
["bitfinex-derivatives","SOLF0:USTF0",1772980357869,10.74573151,82.205,82.151,10.64247914]
["bitfinex-derivatives","SOLF0:USTF0",1772980358068,10.74573151,82.205,82.161,10.64247914]
["bitfinex-derivatives","SOLF0:USTF0",1772980359873,10.949,82.203,82.161,10.64247914]
["bitfinex-derivatives","SOLF0:USTF0",1772980360175,10.74573151,82.203,82.161,10.64247914]
["bitfinex-derivatives","SOLF0:USTF0",1772980360469,10.74573151,82.216,82.171,10.64247914]
["bitfinex-derivatives","SOLF0:USTF0",1772980360776,10.74573151,82.211,82.171,10.64247914]
["bitfinex-derivatives","SOLF0:USTF0",1772980361373,10.74573151,82.209,82.171,10.64247914]
["bitfinex-derivatives","SOLF0:USTF0",1772980361569,10.74573151,82.229,82.18,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980361876,10.74573151,82.239,82.191,10.64247914]
["bitfinex-derivatives","SOLF0:USTF0",1772980362074,10.74573151,82.239,82.2,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980362377,10.74573151,82.239,82.201,10.64247914]
["bitfinex-derivatives","SOLF0:USTF0",1772980363276,10.74573151,82.239,82.19,14.58757786]
["bitfinex-derivatives","SOLF0:USTF0",1772980364776,10.74573151,82.231,82.19,14.58757786]
["bitfinex-derivatives","SOLF0:USTF0",1772980365167,10.74573151,82.231,82.191,10.64247914]
["bitfinex-derivatives","SOLF0:USTF0",1772980365574,10.74573151,82.245,82.191,10.64247914]
["bitfinex-derivatives","SOLF0:USTF0",1772980365769,10.74573151,82.249,82.211,10.64247914]
["bitfinex-derivatives","SOLF0:USTF0",1772980365972,10.74573151,82.269,82.22,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980366173,10.74573151,82.269,82.22,14.58757786]
["bitfinex-derivatives","SOLF0:USTF0",1772980366872,10.941,82.258,82.22,14.58757786]
["bitfinex-derivatives","SOLF0:USTF0",1772980371381,10.74573151,82.252,82.211,10.64247914]
["bitfinex-derivatives","SOLF0:USTF0",1772980372976,10.74573151,82.252,82.212,10.64247914]
["bitfinex-derivatives","SOLF0:USTF0",1772980381186,10.74573151,82.265,82.22,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980381388,3.94509872,82.28,82.23,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980381389,10.74573151,82.277,82.23,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980381585,10.74573151,82.296,82.242,10.64247914]
["bitfinex-derivatives","SOLF0:USTF0",1772980381784,10.74573151,82.296,82.251,10.64247914]
["bitfinex-derivatives","SOLF0:USTF0",1772980382792,10.74573151,82.296,82.255,10.56717259]
["bitfinex-derivatives","SOLF0:USTF0",1772980384587,10.74573151,82.296,82.26,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980385785,10.88911248,82.307,82.261,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980385985,10.88911248,82.339,82.281,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980386287,10.88911248,82.339,82.3,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980386889,10.88911248,82.339,82.192,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772980386890,10.88911248,82.339,82.29,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980387089,10.88911248,82.339,82.281,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980387692,10.88911248,82.339,82.283,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980387992,10.88911248,82.339,82.29,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980388193,10.88911248,82.339,82.291,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980388394,10.88911248,82.339,82.243,21.887]
["bitfinex-derivatives","SOLF0:USTF0",1772980388395,10.88911248,82.339,82.301,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980388600,10.88911248,82.356,82.301,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980388785,10.88911248,82.349,82.292,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772980388992,10.88911248,82.349,82.293,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980389292,3.94509872,82.32,82.27,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980389485,10.88911248,82.319,82.27,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980389689,10.88911248,82.319,82.268,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980389894,10.88911248,82.317,82.26,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980390396,10.88911248,82.309,82.256,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980390585,10.88911248,82.309,82.26,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980390790,10.88911248,82.329,82.28,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980391595,10.88911248,82.329,82.271,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980391796,10.88911248,82.329,82.272,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980392993,10.88911248,82.327,82.272,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980393297,10.88911248,82.319,82.272,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980393890,10.88911248,82.316,82.272,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980394097,10.88911248,82.316,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772980394296,10.88911248,82.316,82.262,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980394496,10.88911248,82.316,82.26,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980394497,10.88911248,82.296,82.251,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980395294,10.88911248,82.296,82.251,21.34012835]
["bitfinex-derivatives","SOLF0:USTF0",1772980395495,10.88911248,82.321,82.271,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980396796,10.88911248,82.321,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772980396992,10.88911248,82.321,82.273,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980398892,10.88911248,82.318,82.26,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980399091,10.88911248,82.309,82.26,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980399502,3.94509872,82.3,82.25,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980399703,10.88911248,82.299,82.241,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980400614,3.94509872,82.28,82.226,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980400794,9.62278554,82.344,82.241,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980400795,10.88911248,82.322,82.241,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980401104,10.88911248,82.298,82.251,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980401604,10.88911248,82.296,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772980402005,10.88911248,82.296,82.241,21.34112835]
["bitfinex-derivatives","SOLF0:USTF0",1772980402205,10.88911248,82.296,82.26,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980402398,10.88911248,82.296,82.251,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980402598,10.88911248,82.296,82.24,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980403003,10.88911248,82.288,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772980405608,10.938,82.284,82.24,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980406405,21.82711248,82.284,82.24,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980406599,10.938,82.282,82.23,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980406800,10.88911248,82.279,82.223,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980407102,10.88911248,82.279,82.23,14.34322707]
["bitfinex-derivatives","SOLF0:USTF0",1772980407401,10.88911248,82.279,82.231,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980408007,3.94509872,82.29,82.231,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980408196,10.88911248,82.292,82.241,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980408507,10.88911248,82.289,82.241,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980408706,10.88911248,82.279,82.23,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980409907,10.88911248,82.275,82.23,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980410706,10.88911248,82.269,82.22,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980410912,10.88911248,82.269,82.216,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772980411299,10.88911248,82.269,82.217,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980411503,10.88911248,82.269,82.22,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980411704,10.88911248,82.279,82.231,10.39812835]
["bitfinex-derivatives","SOLF0:USTF0",1772980411906,10.88911248,82.279,82.23,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980412108,10.88911248,82.269,82.22,3.94509872]
["bitfinex-derivatives","SOLF0:USTF0",1772980413709,10.88911248,82.269,82.22,3.94016247]
["bitfinex-derivatives","SOLF0:USTF0",1772980413905,11.03968206,82.268,82.22,3.94016247]
["bitfinex-derivatives","SOLF0:USTF0",1772980414811,10.94,82.264,82.22,3.94016247]
["bitfinex-derivatives","SOLF0:USTF0",1772980416411,10.94,82.264,82.23,3.94016247]
["bitfinex-derivatives","SOLF0:USTF0",1772980417910,21.97968206,82.264,82.23,3.94016247]
["bitfinex-derivatives","SOLF0:USTF0",1772980418107,11.03968206,82.263,82.23,3.94016247]
["bitfinex-derivatives","SOLF0:USTF0",1772980418307,11.03968206,82.263,82.22,10.28312764]
["bitfinex-derivatives","SOLF0:USTF0",1772980418308,11.03968206,82.263,82.22,14.22329011]
["bitfinex-derivatives","SOLF0:USTF0",1772980418508,11.03968206,82.263,82.23,3.94016247]
["bitfinex-derivatives","SOLF0:USTF0",1772980418509,10.941,82.262,82.23,3.94016247]
["bitfinex-derivatives","SOLF0:USTF0",1772980423519,11.03968206,82.261,82.22,14.22329011]
["bitfinex-derivatives","SOLF0:USTF0",1772980423714,22.44778199,82.326,82.182,472.27972781]
["bitfinex-derivatives","SOLF0:USTF0",1772980423715,11.03968206,82.257,82.2,3.94016247]
["bitfinex-derivatives","SOLF0:USTF0",1772980424219,11.03968206,82.257,82.2,14.22329011]
["bitfinex-derivatives","SOLF0:USTF0",1772980424920,11.03968206,82.24,82.2,14.22329011]
["bitfinex-derivatives","SOLF0:USTF0",1772980430215,11.03968206,82.263,82.23,3.94016247]
["bitfinex-derivatives","SOLF0:USTF0",1772980430623,11.03968206,82.279,82.23,14.22329011]
["bitfinex-derivatives","SOLF0:USTF0",1772980431815,10.94,82.267,82.23,14.22329011]
["bitfinex-derivatives","SOLF0:USTF0",1772980432414,21.97968206,82.267,82.23,14.22329011]
["bitfinex-derivatives","SOLF0:USTF0",1772980432910,10.941,82.263,82.23,14.22329011]
["bitfinex-derivatives","SOLF0:USTF0",1772980433218,10.941,82.263,82.212,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772980433219,11.03968206,82.262,82.22,3.94016247]
["bitfinex-derivatives","SOLF0:USTF0",1772980435324,11.03968206,82.262,82.214,10.28312764]
["bitfinex-derivatives","SOLF0:USTF0",1772980437721,10.941,82.261,82.22,3.94016247]
["bitfinex-derivatives","SOLF0:USTF0",1772980437927,11.03968206,82.26,82.22,3.94016247]
["bitfinex-derivatives","SOLF0:USTF0",1772980441331,11.03968206,82.258,82.22,3.94016247]
["bitfinex-derivatives","SOLF0:USTF0",1772980442528,11.03968206,82.256,82.214,10.28312764]
["bitfinex-derivatives","SOLF0:USTF0",1772980443326,10.2592904,82.252,82.214,10.28312764]
["bitfinex-derivatives","SOLF0:USTF0",1772980444821,10.02549375,82.249,82.214,10.28312764]
["bitfinex-derivatives","SOLF0:USTF0",1772980445734,14.96518799,82.291,82.182,472.27972781]
["bitfinex-derivatives","SOLF0:USTF0",1772980445735,10.02549375,82.247,82.203,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980446635,10.02549375,82.244,82.191,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980447024,10.02549375,82.236,82.191,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980447334,10.02549375,82.236,82.2,3.94016247]
["bitfinex-derivatives","SOLF0:USTF0",1772980447536,10.02549375,82.269,82.211,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980447733,10.02549375,82.267,82.211,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980447934,9.7456286,82.266,82.211,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980448133,10.02549375,82.264,82.211,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980448335,9.7456286,82.263,82.211,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980448638,10.02549375,82.261,82.211,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980448834,10.02549375,82.253,82.211,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980450834,10.02549375,82.25,82.211,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980451839,10.943,82.247,82.211,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980452432,20.96849375,82.247,82.211,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980453537,10.02549375,82.247,82.211,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980456251,10.02549375,82.265,82.23,3.94016247]
["bitfinex-derivatives","SOLF0:USTF0",1772980456446,10.02549375,82.265,82.23,14.15682796]
["bitfinex-derivatives","SOLF0:USTF0",1772980457748,10.941,82.263,82.23,14.15682796]
["bitfinex-derivatives","SOLF0:USTF0",1772980457942,10.02549375,82.265,82.23,14.15682796]
["bitfinex-derivatives","SOLF0:USTF0",1772980458846,10.02549375,82.265,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980459449,10.94,82.27,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980459658,9.79604432,82.269,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980459952,9.79604432,82.268,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980460145,10.94,82.266,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980465058,10.02549375,82.273,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980465258,9.79927791,82.272,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980465459,19.82477166,82.271,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980465656,9.79927791,82.27,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980465858,9.79927791,82.269,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980466057,9.79927791,82.268,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980466259,9.79927791,82.267,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980466457,10.02549375,82.271,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980466656,19.82530983,82.27,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980466858,9.79981608,82.269,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980467058,9.79981608,82.268,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980467254,9.79981608,82.267,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980467557,10.02549375,82.27,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980467759,19.82552208,82.269,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980467949,9.80002833,82.268,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980468149,9.80002833,82.267,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980468361,10.02549375,82.269,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980468561,9.80033802,82.268,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980468756,9.80033802,82.267,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980469064,10.02549375,82.269,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980469259,9.80033916,82.268,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980469459,9.80033916,82.267,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980469660,10.02549375,82.269,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980469862,9.80052673,82.268,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980470161,10.02549375,82.269,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980470162,9.80052673,82.267,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980470362,10.02549375,82.269,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980470567,9.80078024,82.268,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980470752,9.80078024,82.267,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980470958,10.02549375,82.269,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980471153,19.82627399,82.268,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980471361,19.82627399,82.267,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980471561,10.02549375,82.267,82.231,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980472267,3.94016247,82.26,82.201,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980472467,10.02549375,82.249,82.201,10.21666549]
["bitfinex-derivatives","SOLF0:USTF0",1772980473365,3.94016247,82.25,82.202,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772980473366,10.3674044,82.247,82.202,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772980473563,10.3674044,82.247,82.203,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980475067,10.3674044,82.244,82.203,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980475669,10.3674044,82.234,82.182,472.27972781]
["bitfinex-derivatives","SOLF0:USTF0",1772980475869,10.3674044,82.229,82.182,472.27972781]
["bitfinex-derivatives","SOLF0:USTF0",1772980476268,10.3674044,82.209,82.163,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980476572,10.3674044,82.209,82.151,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980477376,10.3674044,82.198,82.151,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980478874,10.3674044,82.195,82.151,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980482770,10.3674044,82.195,82.15,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980482972,10.3674044,82.189,82.141,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980484877,10.951,82.188,82.141,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980485078,10.3674044,82.187,82.141,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980485772,10.951,82.186,82.141,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980485978,10.3674044,82.185,82.141,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980486375,10.3674044,82.196,82.15,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980486570,22.44778199,82.261,82.141,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980486571,10.3674044,82.189,82.141,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980487778,10.951,82.187,82.142,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980488178,3.94241642,82.19,82.132,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772980488179,10.3674044,82.175,82.132,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772980488378,10.3674044,82.175,82.133,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980490181,10.3674044,82.175,82.123,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980491880,3.94241642,82.17,82.123,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980492075,10.3674044,82.169,82.123,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980492281,10.3674044,82.169,82.124,21.086783]
["bitfinex-derivatives","SOLF0:USTF0",1772980492484,10.3674044,82.169,82.125,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980493982,3.94241642,82.18,82.127,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980494174,10.3674044,82.181,82.131,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980495186,10.3674044,82.179,82.131,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980495886,10.3674044,82.176,82.131,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980496888,10.3674044,82.167,82.131,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980497089,10.3674044,82.149,82.091,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980497289,10.3674044,82.139,82.091,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980497790,10.3674044,82.133,82.091,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980498183,10.3674044,82.119,82.063,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980498381,10.3674044,82.119,82.07,14.07019942]
["bitfinex-derivatives","SOLF0:USTF0",1772980499392,10.3674044,82.107,82.062,763.98977116]
["bitfinex-derivatives","SOLF0:USTF0",1772980499583,10.3674044,82.107,82.051,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772980499584,10.3674044,82.107,82.051,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980499784,10.3674044,82.121,82.07,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980499994,10.3674044,82.121,82.08,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980500197,10.96,82.119,82.08,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980500389,10.3674044,82.118,82.08,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980500989,10.3674044,82.106,82.05,14.07019942]
["bitfinex-derivatives","SOLF0:USTF0",1772980501197,10.3674044,82.106,82.06,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980501899,10.3674044,82.106,82.061,10.127783]
["bitfinex-derivatives","SOLF0:USTF0",1772980502095,10.3674044,82.119,82.08,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980502496,10.3674044,82.134,82.1,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980502891,329.59311431,82.16,82.12,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980503097,10.01975721,82.159,82.111,10.85495963]
["bitfinex-derivatives","SOLF0:USTF0",1772980503290,10.01975721,82.159,82.12,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980504085,10.955,82.157,82.12,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980504288,10.01975721,82.156,82.12,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980504486,10.01975721,82.156,82.11,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980504699,10.43620908,82.135,82.09,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980504997,10.43620908,82.135,82.1,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980505792,10.43620908,82.159,82.11,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980506198,10.43620908,82.141,82.1,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980506398,10.43620908,82.141,82.09,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980506599,10.43620908,82.139,82.08,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980506996,10.959,82.125,82.1,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980507194,10.43620908,82.138,82.11,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980507796,21.39320908,82.138,82.11,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980508194,21.39320908,82.138,82.1,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980509800,10.956,82.148,82.11,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980511707,10.43620908,82.142,82.101,10.78478743]
["bitfinex-derivatives","SOLF0:USTF0",1772980511913,10.43620908,82.159,82.11,14.72720385]
["bitfinex-derivatives","SOLF0:USTF0",1772980512807,10.956,82.147,82.11,14.72720385]
["bitfinex-derivatives","SOLF0:USTF0",1772980513710,10.955,82.157,82.12,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980513912,10.43620908,82.156,82.11,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980514405,10.43620908,82.156,82.1,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980514800,10.43620908,82.146,82.1,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980515810,21.39320908,82.14,82.1,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980517102,10.43620908,82.139,82.098,10.78478743]
["bitfinex-derivatives","SOLF0:USTF0",1772980517311,10.958,82.131,82.09,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980517713,21.39420908,82.131,82.09,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980517909,3.94241642,82.15,82.09,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980517910,10.43620908,82.128,82.09,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980518104,10.43620908,82.128,82.08,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980518816,10.43620908,82.126,82.08,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980519011,10.43620908,82.126,82.08,14.72720385]
["bitfinex-derivatives","SOLF0:USTF0",1772980519210,10.43620908,82.126,82.081,10.78478743]
["bitfinex-derivatives","SOLF0:USTF0",1772980519411,10.43620908,82.126,82.09,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980519610,10.959,82.122,82.069,21.75078743]
["bitfinex-derivatives","SOLF0:USTF0",1772980519807,10.959,82.122,81.98,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772980519808,10.43620908,82.121,82.07,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980520015,10.43620908,82.109,82.057,10.78478743]
["bitfinex-derivatives","SOLF0:USTF0",1772980520406,10.43620908,82.109,82.06,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980520816,10.962,82.102,82.06,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980521018,10.962,82.102,82.06,14.72720385]
["bitfinex-derivatives","SOLF0:USTF0",1772980523317,10.43620908,82.095,82.051,10.78478743]
["bitfinex-derivatives","SOLF0:USTF0",1772980523514,3.94241642,82.11,82.06,14.72720385]
["bitfinex-derivatives","SOLF0:USTF0",1772980523515,10.43620908,82.107,82.06,14.72720385]
["bitfinex-derivatives","SOLF0:USTF0",1772980524924,10.43620908,82.102,82.06,14.72720385]
["bitfinex-derivatives","SOLF0:USTF0",1772980525422,10.962,82.105,82.07,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980525724,10.43620908,82.104,82.05,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980526512,10.965,82.08,82.05,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980527219,10.43620908,82.085,82.05,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980527424,10.43620908,82.098,82.051,10.78478743]
["bitfinex-derivatives","SOLF0:USTF0",1772980528723,10.43620908,82.112,82.07,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980529420,10.962,82.101,82.065,10.78478743]
["bitfinex-derivatives","SOLF0:USTF0",1772980530121,10.962,82.101,82.07,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980530921,10.962,82.101,82.07,14.72720385]
["bitfinex-derivatives","SOLF0:USTF0",1772980534126,10.961,82.109,82.08,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980534324,10.03180589,82.126,82.09,3.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1772980535528,10.96,82.118,82.081,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980535723,10.03180589,82.126,82.081,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980536828,10.96,82.118,82.081,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980540624,10.03180589,82.125,82.09,13.75461691]
["bitfinex-derivatives","SOLF0:USTF0",1772980540932,10.03180589,82.149,82.1,3.95356586]
["bitfinex-derivatives","SOLF0:USTF0",1772980541225,10.03180589,82.147,82.1,3.95356586]
["bitfinex-derivatives","SOLF0:USTF0",1772980541830,10.958,82.135,82.1,3.95356586]
["bitfinex-derivatives","SOLF0:USTF0",1772980542532,10.958,82.135,82.11,3.95356586]
["bitfinex-derivatives","SOLF0:USTF0",1772980542730,10.03180589,82.147,82.11,3.95356586]
["bitfinex-derivatives","SOLF0:USTF0",1772980542731,10.956,82.146,82.11,3.95356586]
["bitfinex-derivatives","SOLF0:USTF0",1772980543228,10.03180589,82.147,82.11,3.95356586]
["bitfinex-derivatives","SOLF0:USTF0",1772980544628,10.958,82.13,82.102,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980544833,10.958,82.13,82.081,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772980544834,10.958,82.13,82.091,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980545238,10.957,82.138,82.101,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980545430,10.03180589,82.149,82.101,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980546035,10.03180589,82.149,82.11,3.95356586]
["bitfinex-derivatives","SOLF0:USTF0",1772980546437,10.03180589,82.14,82.101,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980547841,10.958,82.133,82.101,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980549039,10.959,82.126,82.09,13.75461691]
["bitfinex-derivatives","SOLF0:USTF0",1772980549238,10.03180589,82.129,82.041,21.941]
["bitfinex-derivatives","SOLF0:USTF0",1772980549239,10.03180589,82.125,82.08,13.75461691]
["bitfinex-derivatives","SOLF0:USTF0",1772980549444,10.03180589,82.125,82.08,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980550734,10.961,82.112,82.08,13.75461691]
["bitfinex-derivatives","SOLF0:USTF0",1772980552148,10.03180589,82.125,82.071,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980553751,10.03180589,82.104,82.061,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980554846,10.962,82.101,82.061,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980555545,3.95356586,82.12,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772980555546,10.03180589,82.1,82.044,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980555744,10.965,82.083,82.041,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980556344,10.03180589,82.119,82.07,3.95356586]
["bitfinex-derivatives","SOLF0:USTF0",1772980556747,10.03180589,82.129,82.081,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980557150,9.80163106,82.128,82.081,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980557350,10.03180589,82.129,82.081,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980557549,10.03180589,82.127,82.081,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980557751,10.96,82.118,82.081,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980558249,10.96,82.118,82.09,3.95356586]
["bitfinex-derivatives","SOLF0:USTF0",1772980558854,10.03180589,82.127,82.09,13.75461691]
["bitfinex-derivatives","SOLF0:USTF0",1772980559748,10.959,82.125,82.09,13.75461691]
["bitfinex-derivatives","SOLF0:USTF0",1772980560748,10.958,82.134,82.091,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980560957,10.03180589,82.149,82.101,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980561143,10.03180589,82.149,82.11,3.95356586]
["bitfinex-derivatives","SOLF0:USTF0",1772980561646,10.03180589,82.149,82.111,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980561953,10.956,82.146,82.111,9.80105105]
["bitfinex-derivatives","SOLF0:USTF0",1772980564356,10.955,82.156,82.12,13.70488121]
["bitfinex-derivatives","SOLF0:USTF0",1772980568460,10.953,82.167,82.121,10.36132804]
["bitfinex-derivatives","SOLF0:USTF0",1772980569459,10.953,82.167,82.13,3.95356586]
["bitfinex-derivatives","SOLF0:USTF0",1772980569658,10.953,82.167,82.131,10.36132804]
["bitfinex-derivatives","SOLF0:USTF0",1772980569957,9.91112944,82.157,82.11,3.95356586]
["bitfinex-derivatives","SOLF0:USTF0",1772980570160,9.91112944,82.157,82.106,10.36132804]
["bitfinex-derivatives","SOLF0:USTF0",1772980570962,9.91112944,82.157,82.11,3.95356586]
["bitfinex-derivatives","SOLF0:USTF0",1772980571151,9.91112944,82.157,82.12,3.95356586]
["bitfinex-derivatives","SOLF0:USTF0",1772980571756,10.955,82.154,82.12,3.95356586]
["bitfinex-derivatives","SOLF0:USTF0",1772980571960,9.91112944,82.153,82.111,10.36132804]
["bitfinex-derivatives","SOLF0:USTF0",1772980572962,20.86712944,82.15,82.111,10.36132804]
["bitfinex-derivatives","SOLF0:USTF0",1772980573669,9.91112944,82.149,82.111,10.36132804]
["bitfinex-derivatives","SOLF0:USTF0",1772980573968,10.956,82.15,82.111,10.36132804]
["bitfinex-derivatives","SOLF0:USTF0",1772980575270,10.955,82.158,82.12,3.95356586]
["bitfinex-derivatives","SOLF0:USTF0",1772980575565,9.91112944,82.173,82.121,10.36132804]
["bitfinex-derivatives","SOLF0:USTF0",1772980576660,10.953,82.166,82.13,3.95356586]
["bitfinex-derivatives","SOLF0:USTF0",1772980576868,10.953,82.166,82.131,10.36132804]
["bitfinex-derivatives","SOLF0:USTF0",1772980577769,9.91112944,82.173,82.131,10.36132804]
["bitfinex-derivatives","SOLF0:USTF0",1772980578670,10.953,82.17,82.131,10.36132804]
["bitfinex-derivatives","SOLF0:USTF0",1772980581571,9.91112944,82.159,82.101,10.36132804]
["bitfinex-derivatives","SOLF0:USTF0",1772980582169,15.11047578,82.204,82.064,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772980582170,9.91112944,82.172,82.121,10.36132804]
["bitfinex-derivatives","SOLF0:USTF0",1772980582368,9.91112944,82.172,82.13,3.95356586]
["bitfinex-derivatives","SOLF0:USTF0",1772980582563,10.953,82.17,82.131,10.36132804]
["bitfinex-derivatives","SOLF0:USTF0",1772980588976,10.953,82.17,82.114,10.36132804]
["bitfinex-derivatives","SOLF0:USTF0",1772980588977,9.91112944,82.162,82.114,10.36132804]
["bitfinex-derivatives","SOLF0:USTF0",1772980589876,20.86512944,82.159,82.114,10.36132804]
["bitfinex-derivatives","SOLF0:USTF0",1772980590571,9.91112944,82.156,82.114,10.36132804]
["bitfinex-derivatives","SOLF0:USTF0",1772980591571,21.901,82.189,82.114,10.36132804]
["bitfinex-derivatives","SOLF0:USTF0",1772980591572,10.955,82.157,82.114,10.36132804]
["bitfinex-derivatives","SOLF0:USTF0",1772980598874,10.955,82.157,82.117,9.96418192]
["bitfinex-derivatives","SOLF0:USTF0",1772980599074,10.954,82.165,82.121,9.96418192]
["bitfinex-derivatives","SOLF0:USTF0",1772980599983,10.954,82.165,82.063,21.935]
["bitfinex-derivatives","SOLF0:USTF0",1772980599984,10.954,82.165,82.131,9.96418192]
["bitfinex-derivatives","SOLF0:USTF0",1772980605082,3.95029751,82.18,82.131,9.96418192]
["bitfinex-derivatives","SOLF0:USTF0",1772980605288,10.60782593,82.189,82.142,9.96418192]
["bitfinex-derivatives","SOLF0:USTF0",1772980606693,10.60782593,82.189,82.15,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980607689,21.55882593,82.188,82.15,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980607889,10.60782593,82.187,82.142,9.96418192]
["bitfinex-derivatives","SOLF0:USTF0",1772980608890,10.60782593,82.184,82.142,9.96418192]
["bitfinex-derivatives","SOLF0:USTF0",1772980609895,10.952,82.181,82.142,9.96418192]
["bitfinex-derivatives","SOLF0:USTF0",1772980610901,10.60782593,82.195,82.16,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980611393,10.60782593,82.189,82.14,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980611595,3.95029751,82.17,82.121,9.96418192]
["bitfinex-derivatives","SOLF0:USTF0",1772980611789,10.60782593,82.169,82.121,9.96418192]
["bitfinex-derivatives","SOLF0:USTF0",1772980612798,10.60782593,82.16,82.11,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980613098,10.60782593,82.16,82.111,9.96418192]
["bitfinex-derivatives","SOLF0:USTF0",1772980613994,21.56282593,82.157,82.111,9.96418192]
["bitfinex-derivatives","SOLF0:USTF0",1772980614895,10.60782593,82.156,82.111,9.96418192]
["bitfinex-derivatives","SOLF0:USTF0",1772980615500,10.60782593,82.164,82.12,13.91447943]
["bitfinex-derivatives","SOLF0:USTF0",1772980615692,10.60782593,82.164,82.121,9.96418192]
["bitfinex-derivatives","SOLF0:USTF0",1772980620294,10.60782593,82.164,82.122,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772980620499,10.60782593,82.164,82.123,9.96418192]
["bitfinex-derivatives","SOLF0:USTF0",1772980621905,10.953,82.173,82.131,9.96418192]
["bitfinex-derivatives","SOLF0:USTF0",1772980622210,10.60782593,82.172,82.131,9.96418192]
["bitfinex-derivatives","SOLF0:USTF0",1772980624302,10.0717393,82.168,82.12,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980624499,10.0717393,82.168,82.116,10.25816197]
["bitfinex-derivatives","SOLF0:USTF0",1772980625101,10.0717393,82.168,82.12,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980625800,10.31325571,82.162,82.12,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980626509,10.954,82.161,82.12,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980626699,10.31325571,82.16,82.12,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980627907,10.31325571,82.16,82.116,10.25816197]
["bitfinex-derivatives","SOLF0:USTF0",1772980630408,10.31325571,82.16,82.121,10.35137764]
["bitfinex-derivatives","SOLF0:USTF0",1772980632809,10.31325571,82.157,82.115,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772980633609,10.31325571,82.157,82.115,21.31137764]
["bitfinex-derivatives","SOLF0:USTF0",1772980633904,10.31325571,82.157,82.12,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980634100,10.31325571,82.157,82.12,14.30167515]
["bitfinex-derivatives","SOLF0:USTF0",1772980634305,10.31325571,82.157,82.121,10.35137764]
["bitfinex-derivatives","SOLF0:USTF0",1772980635203,10.954,82.166,82.121,10.35137764]
["bitfinex-derivatives","SOLF0:USTF0",1772980635405,10.31325571,82.166,82.13,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980636512,10.31325571,82.166,82.122,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772980636710,10.31325571,82.166,82.13,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980638718,10.31325571,82.166,82.131,10.35137764]
["bitfinex-derivatives","SOLF0:USTF0",1772980646130,10.31325571,82.166,82.13,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980647831,10.31325571,82.164,82.13,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980648524,10.31325571,82.164,82.121,10.35137764]
["bitfinex-derivatives","SOLF0:USTF0",1772980651028,10.31325571,82.164,82.13,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980652326,10.31325571,82.162,82.121,10.35137764]
["bitfinex-derivatives","SOLF0:USTF0",1772980652517,10.31325571,82.162,82.12,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980652720,10.49083927,82.16,82.11,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980652921,10.49083927,82.16,82.11,13.91515234]
["bitfinex-derivatives","SOLF0:USTF0",1772980653326,10.49083927,82.16,82.085,974.99807882]
["bitfinex-derivatives","SOLF0:USTF0",1772980653327,10.49083927,82.149,82.1,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980653526,9.80615482,82.148,82.1,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980653717,10.49083927,82.146,82.1,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980653923,10.49083927,82.137,82.1,3.95029751]
["bitfinex-derivatives","SOLF0:USTF0",1772980654122,9.80674038,82.136,82.085,953.06907882]
["bitfinex-derivatives","SOLF0:USTF0",1772980654322,10.49083927,82.134,82.085,953.06907882]
["bitfinex-derivatives","SOLF0:USTF0",1772980654519,10.49083927,82.132,82.085,953.06907882]
["bitfinex-derivatives","SOLF0:USTF0",1772980654723,10.49083927,82.13,82.085,953.06907882]
["bitfinex-derivatives","SOLF0:USTF0",1772980655832,3.95029751,82.14,82.085,953.06907882]
["bitfinex-derivatives","SOLF0:USTF0",1772980655833,10.49083927,82.127,82.085,953.06907882]
["bitfinex-derivatives","SOLF0:USTF0",1772980660737,10.49083927,82.125,82.085,953.06907882]
["bitfinex-derivatives","SOLF0:USTF0",1772980661939,10.49083927,82.121,82.085,953.06907882]
["bitfinex-derivatives","SOLF0:USTF0",1772980662139,10.49083927,82.121,82.072,9.96485483]
["bitfinex-derivatives","SOLF0:USTF0",1772980662327,10.49083927,82.121,82.078,306.79985509]
["bitfinex-derivatives","SOLF0:USTF0",1772980663135,10.49083927,82.121,82.08,3.95330693]
["bitfinex-derivatives","SOLF0:USTF0",1772980663341,10.959,82.126,82.081,9.96485483]
["bitfinex-derivatives","SOLF0:USTF0",1772980663840,10.49083927,82.125,82.09,3.95330693]
["bitfinex-derivatives","SOLF0:USTF0",1772980664043,10.49083927,82.125,82.081,9.96485483]
["bitfinex-derivatives","SOLF0:USTF0",1772980666740,10.49083927,82.135,82.1,3.95330693]
["bitfinex-derivatives","SOLF0:USTF0",1772980667039,11.24013979,82.165,82.078,296.83500026]
["bitfinex-derivatives","SOLF0:USTF0",1772980667040,10.49083927,82.129,82.082,9.96485483]
["bitfinex-derivatives","SOLF0:USTF0",1772980667340,10.49083927,82.129,82.078,296.83500026]
["bitfinex-derivatives","SOLF0:USTF0",1772980668241,10.49083927,82.11,82.078,296.83500026]
["bitfinex-derivatives","SOLF0:USTF0",1772980668433,10.49083927,82.11,82.071,9.96485483]
["bitfinex-derivatives","SOLF0:USTF0",1772980671644,10.96,82.116,82.071,9.96485483]
["bitfinex-derivatives","SOLF0:USTF0",1772980673044,10.49083927,82.112,82.08,3.95330693]
["bitfinex-derivatives","SOLF0:USTF0",1772980673348,10.49083927,82.112,82.006,30.0213346]
["bitfinex-derivatives","SOLF0:USTF0",1772980673349,10.49083927,82.112,82.061,9.96485483]
["bitfinex-derivatives","SOLF0:USTF0",1772980674252,10.962,82.101,82.061,9.96485483]
["bitfinex-derivatives","SOLF0:USTF0",1772980674452,21.45283927,82.101,82.061,9.96485483]
["bitfinex-derivatives","SOLF0:USTF0",1772980675252,10.49083927,82.092,82.05,13.91816176]
["bitfinex-derivatives","SOLF0:USTF0",1772980675647,10.49083927,82.092,82.051,9.96485483]
["bitfinex-derivatives","SOLF0:USTF0",1772980676553,10.963,82.096,82.061,9.96485483]
["bitfinex-derivatives","SOLF0:USTF0",1772980676954,10.49083927,82.095,82.061,9.96485483]
["bitfinex-derivatives","SOLF0:USTF0",1772980677747,10.963,82.092,82.061,9.96485483]
["bitfinex-derivatives","SOLF0:USTF0",1772980678746,21.45383927,82.092,82.051,9.96485483]
["bitfinex-derivatives","SOLF0:USTF0",1772980679051,21.45383927,82.092,82.06,3.95330693]
["bitfinex-derivatives","SOLF0:USTF0",1772980680152,21.45383927,82.092,82.051,9.96485483]
["bitfinex-derivatives","SOLF0:USTF0",1772980681147,14.4441462,82.12,82.071,9.96485483]
["bitfinex-derivatives","SOLF0:USTF0",1772980681454,14.4441462,82.12,82.08,3.95330693]
["bitfinex-derivatives","SOLF0:USTF0",1772980681455,10.49083927,82.12,82.08,3.95330693]
["bitfinex-derivatives","SOLF0:USTF0",1772980682149,10.49083927,82.12,82.071,9.96485483]
["bitfinex-derivatives","SOLF0:USTF0",1772980682356,10.49083927,82.132,82.081,9.96485483]
["bitfinex-derivatives","SOLF0:USTF0",1772980682756,10.49083927,82.132,82.1,3.95330693]
["bitfinex-derivatives","SOLF0:USTF0",1772980682951,9.5628362,82.139,82.1,13.46017823]
["bitfinex-derivatives","SOLF0:USTF0",1772980683156,9.5628362,82.139,82.038,21.942]
["bitfinex-derivatives","SOLF0:USTF0",1772980683157,9.5628362,82.139,82.088,9.5068713]
["bitfinex-derivatives","SOLF0:USTF0",1772980683545,9.5628362,82.139,82.08,3.95330693]
["bitfinex-derivatives","SOLF0:USTF0",1772980683546,9.5628362,82.121,82.08,3.95330693]
["bitfinex-derivatives","SOLF0:USTF0",1772980683958,9.5628362,82.119,82.06,13.46017823]
["bitfinex-derivatives","SOLF0:USTF0",1772980684155,9.5628362,82.119,82.061,9.5068713]
["bitfinex-derivatives","SOLF0:USTF0",1772980684752,9.46256144,82.109,82.062,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772980685046,9.46256144,82.121,82.08,13.43429389]
["bitfinex-derivatives","SOLF0:USTF0",1772980685250,9.46256144,82.121,82.07,3.95330693]
["bitfinex-derivatives","SOLF0:USTF0",1772980686846,9.46256144,82.112,82.07,3.95330693]
["bitfinex-derivatives","SOLF0:USTF0",1772980687756,10.959,82.123,82.08,13.43429389]
["bitfinex-derivatives","SOLF0:USTF0",1772980687961,20.42156144,82.123,82.08,13.43429389]
["bitfinex-derivatives","SOLF0:USTF0",1772980688461,20.42256144,82.12,82.08,13.43429389]
["bitfinex-derivatives","SOLF0:USTF0",1772980688662,9.46256144,82.119,82.08,13.43429389]
["bitfinex-derivatives","SOLF0:USTF0",1772980689362,9.46256144,82.119,82.081,9.48098696]
["bitfinex-derivatives","SOLF0:USTF0",1772980690762,10.958,82.136,82.1,13.43429389]
["bitfinex-derivatives","SOLF0:USTF0",1772980690957,9.46256144,82.135,82.037,21.942]
["bitfinex-derivatives","SOLF0:USTF0",1772980691161,9.46256144,82.135,82.081,9.48098696]
["bitfinex-derivatives","SOLF0:USTF0",1772980692757,9.46256144,82.127,82.081,9.48098696]
["bitfinex-derivatives","SOLF0:USTF0",1772980693863,9.46256144,82.123,82.081,9.48098696]
["bitfinex-derivatives","SOLF0:USTF0",1772980694457,9.46256144,82.123,82.09,3.95330693]
["bitfinex-derivatives","SOLF0:USTF0",1772980695052,9.46256144,82.123,82.081,9.48098696]
["bitfinex-derivatives","SOLF0:USTF0",1772980696466,10.959,82.122,82.081,9.48098696]
["bitfinex-derivatives","SOLF0:USTF0",1772980697064,9.46256144,82.135,82.091,9.48098696]
["bitfinex-derivatives","SOLF0:USTF0",1772980697264,9.46256144,82.133,82.091,9.48098696]
["bitfinex-derivatives","SOLF0:USTF0",1772980697465,9.46256144,82.131,82.091,9.48098696]
["bitfinex-derivatives","SOLF0:USTF0",1772980697666,10.959,82.123,82.091,9.48098696]
["bitfinex-derivatives","SOLF0:USTF0",1772980712875,20.23408235,82.123,82.091,9.48098696]
["bitfinex-derivatives","SOLF0:USTF0",1772980713082,20.23508235,82.118,82.081,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980713281,9.27508235,82.118,82.081,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980714883,10.961,82.112,82.081,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980717585,9.27508235,82.118,82.081,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980721087,10.96,82.119,82.081,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980724687,9.27508235,82.125,82.081,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980724888,9.27508235,82.147,82.091,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980725091,9.27508235,82.147,82.039,42.2013346]
["bitfinex-derivatives","SOLF0:USTF0",1772980725092,9.27508235,82.145,82.101,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980725284,9.27508235,82.145,82.111,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980725589,9.27508235,82.151,82.111,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980725989,9.27508235,82.146,82.111,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980729092,3.95364067,82.16,82.1,3.95364067]
["bitfinex-derivatives","SOLF0:USTF0",1772980729093,9.27508235,82.144,82.1,3.95364067]
["bitfinex-derivatives","SOLF0:USTF0",1772980729286,9.27508235,82.144,82.101,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980729891,10.957,82.143,82.101,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980730498,9.27508235,82.144,82.111,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980736000,9.27508235,82.143,82.1,3.95364067]
["bitfinex-derivatives","SOLF0:USTF0",1772980736496,9.27508235,82.143,82.101,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980736896,9.27508235,82.143,82.104,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980738599,9.27508235,82.141,82.104,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980739902,10.957,82.14,82.104,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980741701,9.27508235,82.141,82.104,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980742006,10.956,82.149,82.111,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980742503,9.27508235,82.161,82.121,8.81907923]
["bitfinex-derivatives","SOLF0:USTF0",1772980742806,9.27508235,82.161,82.13,3.95364067]
["bitfinex-derivatives","SOLF0:USTF0",1772980744002,8.8625635,82.183,82.15,3.95364067]
["bitfinex-derivatives","SOLF0:USTF0",1772980744207,8.8625635,82.183,82.141,8.50797435]
["bitfinex-derivatives","SOLF0:USTF0",1772980745010,8.8625635,82.183,82.13,12.88337059]
["bitfinex-derivatives","SOLF0:USTF0",1772980745414,8.65621332,82.173,82.12,3.95364067]
["bitfinex-derivatives","SOLF0:USTF0",1772980746805,10.955,82.159,82.12,3.95364067]
["bitfinex-derivatives","SOLF0:USTF0",1772980748807,8.65621332,82.158,82.12,3.95364067]
["bitfinex-derivatives","SOLF0:USTF0",1772980749707,8.65621332,82.158,82.12,12.88337059]
["bitfinex-derivatives","SOLF0:USTF0",1772980749910,8.65621332,82.184,82.14,12.88337059]
["bitfinex-derivatives","SOLF0:USTF0",1772980750114,8.65621332,82.184,82.14,3.95364067]
["bitfinex-derivatives","SOLF0:USTF0",1772980750912,8.65621332,82.178,82.14,3.95364067]
["bitfinex-derivatives","SOLF0:USTF0",1772980753313,8.65621332,82.176,82.13,3.95364067]
["bitfinex-derivatives","SOLF0:USTF0",1772980753614,8.65621332,82.176,82.131,8.92972992]
["bitfinex-derivatives","SOLF0:USTF0",1772980754816,8.65621332,82.174,82.131,8.92972992]
["bitfinex-derivatives","SOLF0:USTF0",1772980756822,8.65621332,82.171,82.126,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772980758109,3.95364067,82.18,82.134,8.92972992]
["bitfinex-derivatives","SOLF0:USTF0",1772980758318,8.65621332,82.182,82.15,3.95364067]
["bitfinex-derivatives","SOLF0:USTF0",1772980758510,8.65621332,82.2,82.151,8.92972992]
["bitfinex-derivatives","SOLF0:USTF0",1772980758713,8.65621332,82.199,82.151,8.92972992]
["bitfinex-derivatives","SOLF0:USTF0",1772980759117,8.65621332,82.187,82.141,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772980760118,19.60821332,82.178,82.14,12.88337059]
["bitfinex-derivatives","SOLF0:USTF0",1772980760623,8.65621332,82.178,82.143,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772980760921,8.65621332,82.178,82.14,12.88337059]
["bitfinex-derivatives","SOLF0:USTF0",1772980761925,8.65621332,82.178,82.141,8.92972992]
["bitfinex-derivatives","SOLF0:USTF0",1772980764923,8.65621332,82.178,82.142,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772980765127,8.65621332,82.178,82.143,8.92972992]
["bitfinex-derivatives","SOLF0:USTF0",1772980766130,8.65621332,82.178,82.15,3.95364067]
["bitfinex-derivatives","SOLF0:USTF0",1772980770133,8.65621332,82.178,82.145,8.92972992]
["bitfinex-derivatives","SOLF0:USTF0",1772980774237,8.11950842,82.19,82.147,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980774434,8.11950842,82.19,82.098,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772980774435,8.11950842,82.2,82.151,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980775731,8.11950842,82.2,82.157,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772980776433,8.11950842,82.2,82.16,3.95364067]
["bitfinex-derivatives","SOLF0:USTF0",1772980779740,8.11950842,82.2,82.157,18.85990693]
["bitfinex-derivatives","SOLF0:USTF0",1772980779937,8.11950842,82.21,82.171,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980780242,8.11950842,82.229,82.181,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980781738,8.11950842,82.214,82.17,11.84875725]
["bitfinex-derivatives","SOLF0:USTF0",1772980781942,8.11950842,82.214,82.171,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980784642,8.11950842,82.212,82.16,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980784844,8.11950842,82.209,82.16,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980785341,8.11950842,82.209,82.157,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980785742,10.948,82.206,82.157,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980785943,8.11950842,82.205,82.157,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980787146,8.11950842,82.216,82.171,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980787343,8.11950842,82.216,82.106,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772980787344,8.11950842,82.216,82.181,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980787540,8.11950842,82.229,82.181,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980787853,8.11950842,82.227,82.185,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980788053,8.11950842,82.227,82.19,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980788950,8.11950842,82.227,82.187,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980789547,8.11950842,82.244,82.201,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980790446,323.12200032,82.268,82.181,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980790447,12.06335874,82.24,82.181,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980790648,8.11950842,82.239,82.181,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980790943,8.11950842,82.239,82.18,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980790944,8.11950842,82.239,82.193,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980791955,3.94385032,82.25,82.153,21.911]
["bitfinex-derivatives","SOLF0:USTF0",1772980791956,8.11950842,82.25,82.201,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980792459,8.11950842,82.239,82.191,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980792852,8.11950842,82.229,82.18,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980793250,8.11950842,82.226,82.18,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980793652,8.11950842,82.226,82.116,30.0213346]
["bitfinex-derivatives","SOLF0:USTF0",1772980793653,8.11950842,82.2,82.154,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980793856,8.11950842,82.2,82.055,52.85334054]
["bitfinex-derivatives","SOLF0:USTF0",1772980793857,8.11950842,82.189,82.141,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980794157,8.11950842,82.179,82.126,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980794348,8.11950842,82.179,82.13,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980794553,22.69695992,82.239,82.13,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980794554,8.11950842,82.189,82.131,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980794754,15.11047578,82.231,82.131,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980794755,8.11950842,82.179,82.131,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980795154,8.11950842,82.179,82.132,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772980795358,8.11950842,82.179,82.133,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980795948,3.94385032,82.15,82.098,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980796258,8.11950842,82.177,82.121,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980796460,8.11950842,82.169,82.121,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980797048,8.11950842,82.159,82.121,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980797248,8.11950842,82.159,82.11,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772980798654,8.11950842,82.174,82.118,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980798864,8.11950842,82.188,82.131,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980800152,8.11950842,82.188,82.15,11.84875725]
["bitfinex-derivatives","SOLF0:USTF0",1772980800660,8.11950842,82.188,82.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772980800661,8.11950842,82.179,82.13,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980800856,8.11950842,82.179,82.131,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980801155,8.11950842,82.169,82.117,7.90490693]
["bitfinex-derivatives","SOLF0:USTF0",1772980802760,8.11950842,82.169,82.118,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772980804464,8.11950842,82.169,82.13,11.76070018]
["bitfinex-derivatives","SOLF0:USTF0",1772980804652,8.20270751,82.179,82.131,7.81684986]
["bitfinex-derivatives","SOLF0:USTF0",1772980805764,8.20270751,82.179,82.131,18.77484986]
["bitfinex-derivatives","SOLF0:USTF0",1772980806355,8.20270751,82.179,82.132,7.81684986]
["bitfinex-derivatives","SOLF0:USTF0",1772980807461,8.20270751,82.179,82.14,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980811471,8.20270751,82.179,82.141,7.81684986]
["bitfinex-derivatives","SOLF0:USTF0",1772980811665,8.20270751,82.179,82.143,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772980813064,8.20270751,82.179,82.15,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980813468,8.20270751,82.179,82.143,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772980813661,8.20270751,82.196,82.144,7.81684986]
["bitfinex-derivatives","SOLF0:USTF0",1772980814266,8.20270751,82.196,82.15,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980814965,8.20270751,82.196,82.153,7.81684986]
["bitfinex-derivatives","SOLF0:USTF0",1772980815668,8.20270751,82.213,82.161,7.81684986]
["bitfinex-derivatives","SOLF0:USTF0",1772980816570,8.20270751,82.209,82.15,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980817472,8.20270751,82.199,82.15,14.89885032]
["bitfinex-derivatives","SOLF0:USTF0",1772980818575,8.20270751,82.199,82.152,18.77184986]
["bitfinex-derivatives","SOLF0:USTF0",1772980818867,8.20270751,82.199,82.15,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980819169,8.20270751,82.199,82.151,7.81684986]
["bitfinex-derivatives","SOLF0:USTF0",1772980820471,8.20270751,82.199,82.162,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772980821967,8.20270751,82.199,82.16,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980822771,8.20270751,82.198,82.15,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980823472,8.20270751,82.195,82.15,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980823672,3.94385032,82.19,82.13,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980823870,8.20270751,82.189,82.13,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980824477,8.20270751,82.178,82.13,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980824675,8.20270751,82.178,82.12,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980824868,8.20270751,82.174,82.12,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980825264,8.20270751,82.174,82.13,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980826175,8.20270751,82.174,82.121,7.81684986]
["bitfinex-derivatives","SOLF0:USTF0",1772980826871,8.20270751,82.172,82.121,7.81684986]
["bitfinex-derivatives","SOLF0:USTF0",1772980827076,8.20270751,82.169,82.11,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980827676,8.20270751,82.166,82.111,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772980829981,8.20270751,82.166,82.113,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772980832282,8.20270751,82.166,82.113,18.77684986]
["bitfinex-derivatives","SOLF0:USTF0",1772980832577,8.20270751,82.166,82.114,7.80054855]
["bitfinex-derivatives","SOLF0:USTF0",1772980835779,8.20270751,82.166,82.13,11.74439887]
["bitfinex-derivatives","SOLF0:USTF0",1772980836486,8.20270751,82.166,82.119,7.80054855]
["bitfinex-derivatives","SOLF0:USTF0",1772980836888,8.20270751,82.166,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772980840782,8.20270751,82.166,82.12,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980841089,8.15127251,82.165,82.121,7.80054855]
["bitfinex-derivatives","SOLF0:USTF0",1772980842183,8.15127251,82.165,82.13,3.94385032]
["bitfinex-derivatives","SOLF0:USTF0",1772980842390,8.15127251,82.165,82.131,7.80054855]
["bitfinex-derivatives","SOLF0:USTF0",1772980848295,8.15127251,82.165,82.11,3.94968945]
["bitfinex-derivatives","SOLF0:USTF0",1772980848495,8.15127251,82.165,82.11,11.750238]
["bitfinex-derivatives","SOLF0:USTF0",1772980848894,8.15127251,82.159,82.11,11.750238]
["bitfinex-derivatives","SOLF0:USTF0",1772980849899,8.15127251,82.155,82.11,11.750238]
["bitfinex-derivatives","SOLF0:USTF0",1772980850296,8.15127251,82.152,82.11,11.750238]
["bitfinex-derivatives","SOLF0:USTF0",1772980850497,8.15127251,82.152,82.1,3.94968945]
["bitfinex-derivatives","SOLF0:USTF0",1772980850698,8.15127251,82.149,82.09,3.94968945]
["bitfinex-derivatives","SOLF0:USTF0",1772980851198,8.15127251,82.119,82.051,7.80054855]
["bitfinex-derivatives","SOLF0:USTF0",1772980851398,3.94968945,82.11,82.061,7.80054855]
["bitfinex-derivatives","SOLF0:USTF0",1772980851596,8.15127251,82.109,82.061,7.80054855]
["bitfinex-derivatives","SOLF0:USTF0",1772980851795,3.94968945,82.1,82.05,3.94968945]
["bitfinex-derivatives","SOLF0:USTF0",1772980852099,8.15127251,82.099,82.05,3.94968945]
["bitfinex-derivatives","SOLF0:USTF0",1772980852599,3.94968945,82.1,82.047,7.80054855]
["bitfinex-derivatives","SOLF0:USTF0",1772980852600,8.15127251,82.096,82.047,7.80054855]
["bitfinex-derivatives","SOLF0:USTF0",1772980853395,8.15127251,82.096,82.051,7.80054855]
["bitfinex-derivatives","SOLF0:USTF0",1772980853598,8.15127251,82.096,82.061,7.80054855]
["bitfinex-derivatives","SOLF0:USTF0",1772980860401,19.11227251,82.112,82.071,7.80054855]
["bitfinex-derivatives","SOLF0:USTF0",1772980860800,8.15127251,82.111,82.071,7.80054855]
["bitfinex-derivatives","SOLF0:USTF0",1772980861001,8.15127251,82.099,82.05,3.94968945]
["bitfinex-derivatives","SOLF0:USTF0",1772980861203,8.15127251,82.099,82.049,7.80054855]
["bitfinex-derivatives","SOLF0:USTF0",1772980861505,8.15127251,82.089,82.049,7.80054855]
["bitfinex-derivatives","SOLF0:USTF0",1772980862101,8.15127251,82.099,82.051,7.80054855]
["bitfinex-derivatives","SOLF0:USTF0",1772980862309,8.15127251,82.119,82.071,7.80054855]
["bitfinex-derivatives","SOLF0:USTF0",1772980863810,3.94968945,82.13,82.071,7.80054855]
["bitfinex-derivatives","SOLF0:USTF0",1772980863811,7.83534886,82.116,82.071,7.80054855]
["bitfinex-derivatives","SOLF0:USTF0",1772980864406,7.75937508,82.114,82.071,7.80054855]
["bitfinex-derivatives","SOLF0:USTF0",1772980865808,7.75937508,82.107,82.06,3.94968945]
["bitfinex-derivatives","SOLF0:USTF0",1772980866008,7.75937508,82.107,82.057,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980866909,10.964,82.09,82.057,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980867211,10.964,82.09,82.05,3.94968945]
["bitfinex-derivatives","SOLF0:USTF0",1772980867212,7.75937508,82.089,82.05,3.94968945]
["bitfinex-derivatives","SOLF0:USTF0",1772980867505,7.75937508,82.089,82.051,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980869713,7.75937508,82.085,82.04,3.94968945]
["bitfinex-derivatives","SOLF0:USTF0",1772980869914,7.75937508,82.085,82.041,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980870717,7.75937508,82.085,82.03,11.64193889]
["bitfinex-derivatives","SOLF0:USTF0",1772980870916,7.75937508,82.075,82.031,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980871612,7.75937508,82.075,82.04,3.94968945]
["bitfinex-derivatives","SOLF0:USTF0",1772980871811,3.94968945,82.09,82.041,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980872012,7.75937508,82.107,82.061,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980872713,18.72237508,82.093,82.051,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980873314,7.75937508,82.092,82.051,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980873519,7.75937508,82.069,82.017,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980873816,7.75937508,82.059,82.004,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980874116,7.75937508,82.055,82.01,3.94968945]
["bitfinex-derivatives","SOLF0:USTF0",1772980874311,7.75937508,82.055,82.01,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980874506,7.75937508,82.055,82.0,3.94968945]
["bitfinex-derivatives","SOLF0:USTF0",1772980875407,7.75937508,82.055,82.004,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980875612,7.75937508,82.055,82.01,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980876316,7.75937508,82.055,81.847,52.85334054]
["bitfinex-derivatives","SOLF0:USTF0",1772980876317,7.75937508,82.035,81.961,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980876518,7.75937508,82.029,81.961,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980876923,7.75937508,82.027,81.961,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980877324,7.75937508,82.027,81.931,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980877722,7.75937508,82.013,81.931,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980878326,7.75937508,82.011,81.931,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980878818,7.75937508,82.009,81.931,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980879321,9.90075199,82.01,81.931,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980879322,7.75937508,81.988,81.931,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980880624,323.17058968,82.032,81.908,14.08940143]
["bitfinex-derivatives","SOLF0:USTF0",1772980880625,7.75937508,82.011,81.933,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980881625,7.75937508,82.009,81.933,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980881820,7.75937508,82.009,81.937,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980882419,7.75937508,82.031,81.951,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980883114,7.75937508,82.018,81.953,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980883726,7.75937508,82.018,81.955,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980884118,7.75937508,82.057,81.995,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772980884327,7.75937508,82.057,81.981,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980885125,7.75937508,82.056,81.995,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980885718,7.75937508,82.056,82.001,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980886525,7.75937508,82.056,82.004,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980887327,7.75937508,82.078,82.017,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772980887723,7.75937508,82.078,82.004,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980887724,7.75937508,82.073,82.004,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980888828,7.75937508,82.07,82.006,18.66724944]
["bitfinex-derivatives","SOLF0:USTF0",1772980889226,7.75937508,82.07,82.007,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980891031,7.75937508,82.07,82.009,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980891231,7.75937508,82.048,81.974,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980891532,7.75937508,82.048,81.988,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772980892031,9.90075199,82.09,81.961,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980892032,7.75937508,82.046,81.961,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980893231,9.90075199,82.05,81.961,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980893232,7.67229812,82.044,81.961,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980893430,7.67229812,82.043,81.961,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980893631,7.67229812,82.018,81.961,7.69224944]
["bitfinex-derivatives","SOLF0:USTF0",1772980893828,7.67229812,82.018,81.958,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772980894036,7.67229812,82.018,81.947,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980894733,7.67229812,82.015,81.949,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980896833,10.974,82.009,81.952,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980897432,7.67229812,82.048,81.961,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980897623,7.67229812,82.046,81.961,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980897828,7.67229812,82.028,81.973,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980898023,7.67229812,82.028,81.931,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980898423,7.67229812,82.009,81.947,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980899528,7.67229812,81.998,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772980899724,7.67229812,81.998,81.943,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980899929,7.67229812,82.012,81.943,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980900433,7.67229812,82.012,81.94,9.90075199]
["bitfinex-derivatives","SOLF0:USTF0",1772980900434,7.67229812,82.012,81.962,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980901232,7.67229812,82.012,81.948,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980901631,10.975,82.002,81.955,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980901833,7.67229812,82.012,81.955,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980902431,7.67229812,82.028,81.973,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772980902632,7.67229812,82.028,81.974,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980902838,7.67229812,82.044,81.974,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980903232,7.67229812,82.042,81.983,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980903836,325.3674488,82.052,82.001,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980904036,7.67229812,82.079,82.001,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980904335,7.67229812,82.077,82.001,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980904534,7.67229812,82.067,82.002,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772980904741,7.67229812,82.067,82.002,18.44934884]
["bitfinex-derivatives","SOLF0:USTF0",1772980905239,7.67229812,82.065,82.006,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772980906039,7.67229812,82.065,82.006,18.44934884]
["bitfinex-derivatives","SOLF0:USTF0",1772980909745,7.67229812,82.065,82.009,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980910837,7.67229812,82.065,81.99,9.90076441]
["bitfinex-derivatives","SOLF0:USTF0",1772980910838,7.67229812,82.065,82.013,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980911846,11.21714095,82.1,82.013,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980911847,7.67229812,82.063,82.013,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980912551,7.67229812,82.06,81.996,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980913749,7.67229812,82.06,82.005,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772980913946,7.67229812,82.06,82.006,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980915144,10.968,82.057,82.006,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980915451,7.67229812,82.056,82.006,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980916848,10.967,82.066,82.014,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980917049,18.63929812,82.066,82.014,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980917745,18.63929812,82.066,82.017,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980917948,10.966,82.075,82.017,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980918546,10.966,82.075,82.022,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980919753,10.966,82.075,82.025,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980921855,7.67229812,82.074,82.025,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980922848,10.967,82.066,82.025,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980923560,18.44762687,82.066,82.025,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980924155,7.48062687,82.066,82.025,7.47434884]
["bitfinex-derivatives","SOLF0:USTF0",1772980924350,7.48062687,82.066,82.001,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980925047,7.66949817,82.058,82.001,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980925251,7.66949817,82.058,81.987,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980925652,7.66949817,82.04,81.987,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980926648,7.66949817,82.04,81.991,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980927353,7.66949817,82.04,81.913,2.12266309]
["bitfinex-derivatives","SOLF0:USTF0",1772980927354,7.66949817,82.04,81.961,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980927553,9.90076441,82.05,81.961,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980927554,7.66949817,82.038,81.961,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980927750,7.66949817,82.038,81.971,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980928660,7.66949817,82.028,81.972,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980929756,10.973,82.023,81.972,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980929955,7.66949817,82.028,81.972,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980930857,10.974,82.015,81.972,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980932361,7.66949817,82.023,81.963,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772980933058,7.66949817,82.018,81.959,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980933663,7.66949817,82.005,81.959,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980933964,7.66949817,82.005,81.946,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980935757,10.975,82.003,81.946,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980935958,7.66949817,82.002,81.936,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980936158,7.66949817,82.002,81.913,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980936566,7.66949817,81.99,81.921,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980937061,7.66949817,81.976,81.91,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772980937266,7.66949817,81.976,81.909,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980938064,7.66949817,81.976,81.91,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980938656,7.66949817,81.963,81.898,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772980938858,7.66949817,81.963,81.896,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980939162,7.66949817,81.963,81.87,71.90076441]
["bitfinex-derivatives","SOLF0:USTF0",1772980939163,7.66949817,81.963,81.909,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980939863,7.66949817,81.989,81.909,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980940362,7.66949817,81.987,81.912,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980940959,7.66949817,81.987,81.93,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980941157,7.66949817,81.987,81.931,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980942361,7.66949817,81.985,81.929,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772980942670,7.66949817,81.985,81.917,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980942970,7.66949817,81.974,81.917,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980944172,7.66949817,81.974,81.919,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980944667,7.66949817,81.974,81.924,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980945871,7.66949817,82.009,81.931,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980946271,7.66949817,82.0,81.937,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980946770,7.66949817,81.987,81.937,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980947766,10.976,81.997,81.939,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980947973,7.66949817,82.003,81.939,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980949871,7.66949817,81.992,81.94,18.5516342]
["bitfinex-derivatives","SOLF0:USTF0",1772980950874,10.977,81.99,81.941,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980951273,7.66949817,81.992,81.947,7.5676342]
["bitfinex-derivatives","SOLF0:USTF0",1772980953178,6.98647353,82.016,81.952,6.93408623]
["bitfinex-derivatives","SOLF0:USTF0",1772980954175,6.98647353,82.003,81.952,6.93408623]
["bitfinex-derivatives","SOLF0:USTF0",1772980954876,6.98647353,82.003,81.955,6.93408623]
["bitfinex-derivatives","SOLF0:USTF0",1772980955671,6.98647353,82.003,81.96,3.96540544]
["bitfinex-derivatives","SOLF0:USTF0",1772980956978,6.98647353,82.001,81.96,3.96540544]
["bitfinex-derivatives","SOLF0:USTF0",1772980957977,10.976,82.0,81.96,3.96540544]
["bitfinex-derivatives","SOLF0:USTF0",1772980965875,6.98647353,82.001,81.96,3.96540544]
["bitfinex-derivatives","SOLF0:USTF0",1772980966074,6.98647353,82.001,81.97,3.96540544]
["bitfinex-derivatives","SOLF0:USTF0",1772980966880,6.98647353,82.016,81.98,10.89949167]
["bitfinex-derivatives","SOLF0:USTF0",1772980967383,6.98647353,82.016,81.99,3.96540544]
["bitfinex-derivatives","SOLF0:USTF0",1772980967685,6.98647353,82.036,81.99,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772980967984,6.98647353,82.034,81.99,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772980968278,6.98647353,82.034,82.0,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772980969781,6.98647353,82.029,81.964,6.93408623]
["bitfinex-derivatives","SOLF0:USTF0",1772980969980,6.98647353,82.029,81.971,6.93408623]
["bitfinex-derivatives","SOLF0:USTF0",1772980970177,6.98647353,82.029,81.98,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772980970779,6.98647353,82.029,81.99,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772980971784,3.9626554,82.04,81.99,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772980971785,6.98647353,82.027,81.99,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772980972586,6.98647353,82.027,81.981,6.93408623]
["bitfinex-derivatives","SOLF0:USTF0",1772980973785,6.98647353,82.025,81.981,6.93408623]
["bitfinex-derivatives","SOLF0:USTF0",1772980974783,10.973,82.024,81.98,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772980974982,6.98647353,82.023,81.98,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772980975386,10.973,82.022,81.98,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772980975584,17.95947353,82.022,81.98,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772980975788,6.98647353,81.999,81.95,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772980976288,6.98647353,81.996,81.95,10.89674163]
["bitfinex-derivatives","SOLF0:USTF0",1772980977286,6.98647353,81.993,81.95,10.89674163]
["bitfinex-derivatives","SOLF0:USTF0",1772980978578,10.977,81.991,81.951,6.93408623]
["bitfinex-derivatives","SOLF0:USTF0",1772980979386,6.98647353,81.99,81.951,6.93408623]
["bitfinex-derivatives","SOLF0:USTF0",1772980979585,10.976,81.999,81.96,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772980979892,17.96247353,81.999,81.96,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772980981692,17.96247353,81.999,81.952,6.93408623]
["bitfinex-derivatives","SOLF0:USTF0",1772980981879,6.98647353,81.996,81.952,6.93408623]
["bitfinex-derivatives","SOLF0:USTF0",1772980982283,6.98647353,81.996,81.955,6.93408623]
["bitfinex-derivatives","SOLF0:USTF0",1772980982484,6.98647353,82.009,81.961,6.93408623]
["bitfinex-derivatives","SOLF0:USTF0",1772980982689,17.96865942,82.008,81.961,6.93408623]
["bitfinex-derivatives","SOLF0:USTF0",1772980983790,17.96865942,82.008,81.964,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772980984294,17.96865942,82.008,81.964,17.78749288]
["bitfinex-derivatives","SOLF0:USTF0",1772980985590,7.17120349,82.007,81.964,17.78749288]
["bitfinex-derivatives","SOLF0:USTF0",1772980986190,7.17120349,82.007,81.965,6.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1772980987189,10.975,82.002,81.965,6.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1772980987496,7.17120349,82.001,81.96,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772980987698,7.17120349,82.001,81.956,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772980988293,7.17120349,81.998,81.941,6.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1772980989794,7.17120349,81.992,81.941,6.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1772980989997,7.17120349,81.989,81.941,6.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1772980990592,7.17120349,81.977,81.941,6.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1772980990797,7.17120349,81.977,81.931,6.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1772980991502,7.17120349,81.975,81.931,6.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1772980991901,10.978,81.981,81.933,6.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1772980992096,10.978,81.981,81.941,6.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1772980994204,7.17120349,81.971,81.93,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772980994802,10.98,81.967,81.93,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772980995305,7.17120349,81.966,81.923,6.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1772980997704,7.17120349,81.96,81.911,6.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1772980998201,21.951,82.003,81.908,14.08940143]
["bitfinex-derivatives","SOLF0:USTF0",1772980998202,10.984,81.94,81.908,14.08940143]
["bitfinex-derivatives","SOLF0:USTF0",1772980998408,7.17120349,81.939,81.908,14.08940143]
["bitfinex-derivatives","SOLF0:USTF0",1772980998802,10.984,81.937,81.908,14.08940143]
["bitfinex-derivatives","SOLF0:USTF0",1772980999007,7.17120349,81.936,81.908,14.08940143]
["bitfinex-derivatives","SOLF0:USTF0",1772980999404,7.17120349,81.929,81.88,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981000915,10.986,81.924,81.88,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981001611,10.986,81.924,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772981001612,7.17120349,81.942,81.89,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981001816,7.17120349,81.942,81.891,6.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1772981002015,7.17120349,81.939,81.891,6.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1772981002912,10.985,81.933,81.891,6.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1772981003509,10.982,81.95,81.901,6.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1772981004412,10.981,81.96,81.911,6.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1772981004615,7.17120349,81.965,81.92,10.77014828]
["bitfinex-derivatives","SOLF0:USTF0",1772981005016,7.17120349,81.965,81.93,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981005212,7.17120349,81.965,81.92,10.77014828]
["bitfinex-derivatives","SOLF0:USTF0",1772981005413,7.17120349,81.965,81.901,6.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1772981005721,7.17120349,81.965,81.91,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981005919,7.17120349,81.959,81.91,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981006109,7.17120349,81.939,81.89,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981007818,7.17120349,81.934,81.89,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981008615,10.985,81.929,81.89,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981009324,7.17120349,81.928,81.89,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981011218,10.986,81.926,81.89,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981011723,7.17120349,81.928,81.89,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981011917,3.9626554,81.94,81.89,10.77014828]
["bitfinex-derivatives","SOLF0:USTF0",1772981012117,7.17120349,81.942,81.89,10.77014828]
["bitfinex-derivatives","SOLF0:USTF0",1772981012617,7.24332131,81.939,81.89,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981012822,7.24332131,81.933,81.88,14.9546554]
["bitfinex-derivatives","SOLF0:USTF0",1772981013924,10.985,81.931,81.881,7.10536262]
["bitfinex-derivatives","SOLF0:USTF0",1772981014112,18.22832131,81.931,81.881,7.10536262]
["bitfinex-derivatives","SOLF0:USTF0",1772981014317,7.24332131,81.93,81.881,7.10536262]
["bitfinex-derivatives","SOLF0:USTF0",1772981014522,10.986,81.927,81.881,7.10536262]
["bitfinex-derivatives","SOLF0:USTF0",1772981014920,7.24332131,81.926,81.881,7.10536262]
["bitfinex-derivatives","SOLF0:USTF0",1772981015325,7.24332131,81.926,81.88,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981015826,7.24332131,81.919,81.88,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981017033,10.986,81.92,81.89,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981019020,7.24332131,81.919,81.89,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981019224,7.24332131,81.916,81.88,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981019619,3.9626554,81.93,81.857,655.30755572]
["bitfinex-derivatives","SOLF0:USTF0",1772981019620,7.24332131,81.93,81.89,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981019820,7.24332131,81.93,81.89,10.52832765]
["bitfinex-derivatives","SOLF0:USTF0",1772981020727,7.24332131,81.944,81.9,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981021030,7.24332131,81.944,81.91,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981023034,7.24332131,81.957,81.92,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981023631,7.24332131,81.968,81.921,6.50865138]
["bitfinex-derivatives","SOLF0:USTF0",1772981023831,7.24332131,81.968,81.93,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981024536,10.98,81.967,81.93,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981024734,10.98,81.967,81.921,6.50865138]
["bitfinex-derivatives","SOLF0:USTF0",1772981025035,7.24332131,81.982,81.94,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981025230,7.24332131,81.982,81.95,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981026833,10.978,81.986,81.95,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981027336,7.24332131,81.996,81.95,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981027526,7.24332131,81.996,81.94,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981028237,7.24332131,81.977,81.94,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981028933,7.24332131,81.974,81.93,3.9626554]
["bitfinex-derivatives","SOLF0:USTF0",1772981029533,7.24332131,81.974,81.94,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981031742,10.979,81.973,81.94,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981033134,7.24332131,81.97,81.93,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981034832,10.98,81.968,81.93,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981035237,7.24332131,81.967,81.92,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981036139,7.24332131,81.967,81.918,6.4325701]
["bitfinex-derivatives","SOLF0:USTF0",1772981036339,7.24332131,81.963,81.918,6.4325701]
["bitfinex-derivatives","SOLF0:USTF0",1772981037834,10.981,81.958,81.918,6.4325701]
["bitfinex-derivatives","SOLF0:USTF0",1772981038436,10.981,81.958,81.92,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981039641,7.24332131,81.979,81.94,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981040741,10.979,81.974,81.94,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981041334,7.24332131,81.979,81.94,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981041540,7.24332131,81.979,81.931,6.29529557]
["bitfinex-derivatives","SOLF0:USTF0",1772981042232,10.979,81.978,81.931,6.29529557]
["bitfinex-derivatives","SOLF0:USTF0",1772981042538,10.979,81.978,81.94,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981046143,10.979,81.978,81.941,6.26400844]
["bitfinex-derivatives","SOLF0:USTF0",1772981047034,10.979,81.976,81.941,6.26400844]
["bitfinex-derivatives","SOLF0:USTF0",1772981048143,10.979,81.976,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981048539,10.979,81.976,81.941,6.26400844]
["bitfinex-derivatives","SOLF0:USTF0",1772981052245,17.76682518,81.976,81.941,6.26400844]
["bitfinex-derivatives","SOLF0:USTF0",1772981052844,6.78782518,81.975,81.94,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981053045,6.78782518,81.975,81.931,6.72554452]
["bitfinex-derivatives","SOLF0:USTF0",1772981053746,6.78782518,81.975,81.934,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772981054144,6.78782518,81.975,81.935,6.72384413]
["bitfinex-derivatives","SOLF0:USTF0",1772981054545,6.78782518,81.975,81.936,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772981054746,3.96754406,81.99,81.892,21.981]
["bitfinex-derivatives","SOLF0:USTF0",1772981054747,10.978,81.984,81.941,6.72204946]
["bitfinex-derivatives","SOLF0:USTF0",1772981055243,6.78782518,81.979,81.921,6.72046094]
["bitfinex-derivatives","SOLF0:USTF0",1772981055939,6.78782518,81.969,81.921,6.72046094]
["bitfinex-derivatives","SOLF0:USTF0",1772981057153,6.78782518,81.969,81.93,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981057946,6.78782518,81.989,81.931,6.7079809]
["bitfinex-derivatives","SOLF0:USTF0",1772981058549,6.78782518,81.987,81.931,6.7079809]
["bitfinex-derivatives","SOLF0:USTF0",1772981058748,10.979,81.976,81.931,6.7079809]
["bitfinex-derivatives","SOLF0:USTF0",1772981059042,6.78782518,81.975,81.921,6.69083196]
["bitfinex-derivatives","SOLF0:USTF0",1772981059637,7.26986895,81.962,81.921,6.69083196]
["bitfinex-derivatives","SOLF0:USTF0",1772981060249,10.981,81.961,81.921,6.69083196]
["bitfinex-derivatives","SOLF0:USTF0",1772981060449,7.26986895,81.962,81.921,6.69083196]
["bitfinex-derivatives","SOLF0:USTF0",1772981061249,7.26986895,81.962,81.93,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981061449,7.26986895,81.997,81.941,6.68266841]
["bitfinex-derivatives","SOLF0:USTF0",1772981061650,7.26986895,81.995,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981062753,10.978,81.983,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981063552,10.979,81.976,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981063753,10.979,81.976,81.941,6.68266841]
["bitfinex-derivatives","SOLF0:USTF0",1772981063954,7.26986895,81.982,81.941,6.68266841]
["bitfinex-derivatives","SOLF0:USTF0",1772981064253,7.26986895,81.982,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981064444,7.26986895,81.999,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981064652,7.26986895,81.997,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981064956,7.26986895,81.995,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981065152,7.26986895,81.993,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981065354,7.26986895,81.99,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981066252,9.88360938,81.989,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981066553,7.26986895,81.99,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981066753,9.88100953,81.989,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981066951,7.26986895,81.99,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981067150,9.88136869,81.989,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981067349,9.88136869,81.988,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981067556,7.26986895,81.99,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981067853,9.88561468,81.989,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981068055,9.88561468,81.988,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981068352,9.88561468,81.987,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981068554,10.977,81.988,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981068750,9.88686854,81.987,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981068953,10.977,81.988,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981069154,9.88687225,81.987,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981069454,10.977,81.988,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981069655,9.88849983,81.987,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981069850,10.977,81.988,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981070158,7.26986895,81.99,81.953,6.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1772981072361,10.975,82.005,81.971,6.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1772981072753,7.16501027,82.004,81.96,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981073854,7.16501027,81.994,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981074063,7.16501027,81.994,81.909,21.976]
["bitfinex-derivatives","SOLF0:USTF0",1772981074064,7.16501027,81.994,81.945,7.02782705]
["bitfinex-derivatives","SOLF0:USTF0",1772981074852,10.978,81.987,81.945,7.02782705]
["bitfinex-derivatives","SOLF0:USTF0",1772981075257,10.978,81.987,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981076862,7.16501027,81.994,81.95,14.94954406]
["bitfinex-derivatives","SOLF0:USTF0",1772981077053,7.16501027,81.994,81.96,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981077558,7.16501027,81.992,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772981077763,7.16501027,81.992,81.942,18.08179009]
["bitfinex-derivatives","SOLF0:USTF0",1772981078663,7.16501027,81.992,81.943,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981078859,10.977,81.988,81.943,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981079262,10.977,81.988,81.95,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981079463,7.16501027,82.005,81.96,11.06633415]
["bitfinex-derivatives","SOLF0:USTF0",1772981080258,7.16501027,82.005,81.961,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981080968,18.14001027,82.004,81.961,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981082262,7.16501027,82.004,81.963,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981082768,7.16501027,82.004,81.964,18.07879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981083265,10.974,82.013,81.968,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772981083569,7.16501027,82.016,81.971,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981083768,9.8638403,82.015,81.971,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981084072,9.8638403,82.014,81.971,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981084272,7.16501027,82.016,81.971,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981084571,9.86515695,82.015,81.971,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981084772,9.86515695,82.014,81.973,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981084971,7.16501027,82.016,81.973,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981085272,7.16501027,82.014,81.973,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981086869,7.16501027,82.014,81.975,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981087072,7.16501027,82.014,81.98,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981087476,7.16501027,82.014,81.975,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981087680,7.16501027,82.014,81.963,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981088376,7.16501027,82.005,81.951,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981089884,10.976,81.999,81.951,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981090381,10.976,81.999,81.96,3.96754406]
["bitfinex-derivatives","SOLF0:USTF0",1772981091583,10.976,81.999,81.96,3.96527703]
["bitfinex-derivatives","SOLF0:USTF0",1772981094586,10.976,81.999,81.952,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772981094987,10.976,81.999,81.953,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981095387,7.16501027,82.005,81.955,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981095590,7.16501027,82.005,81.961,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981097584,7.16501027,82.005,81.964,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981098279,7.16501027,82.005,81.966,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772981099287,7.16501027,82.005,81.964,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981101493,7.16501027,82.005,81.968,7.09879009]
["bitfinex-derivatives","SOLF0:USTF0",1772981107400,7.16501027,82.005,81.969,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981114196,7.09909694,82.003,81.95,3.96527703]
["bitfinex-derivatives","SOLF0:USTF0",1772981114399,7.09909694,81.999,81.948,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981114893,7.09909694,81.999,81.881,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772981114894,7.09909694,81.984,81.93,3.96527703]
["bitfinex-derivatives","SOLF0:USTF0",1772981115097,15.07185674,82.02,81.925,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981115098,7.09909694,81.979,81.925,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981115298,7.09909694,81.977,81.925,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981115487,7.09909694,81.977,81.93,3.96527703]
["bitfinex-derivatives","SOLF0:USTF0",1772981115692,7.09909694,81.977,81.931,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981116793,7.09909694,82.001,81.951,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981116994,7.09909694,81.999,81.951,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981117195,3.96527703,82.01,81.951,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981117196,7.09909694,81.997,81.951,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981117905,7.09909694,81.996,81.951,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981120198,7.09909694,81.979,81.93,10.89409429]
["bitfinex-derivatives","SOLF0:USTF0",1772981121400,7.09909694,81.979,81.931,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981121597,7.09909694,81.978,81.933,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981121905,7.09909694,81.989,81.941,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981122107,7.09909694,81.987,81.941,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981122505,7.09909694,81.983,81.937,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772981123401,7.09909694,81.983,81.94,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981124000,7.09909694,81.983,81.941,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981126406,7.09909694,81.981,81.941,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981128313,7.09909694,81.981,81.944,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981128902,7.09909694,81.977,81.932,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981129808,7.09909694,81.973,81.932,6.92881726]
["bitfinex-derivatives","SOLF0:USTF0",1772981132808,6.61766333,81.969,81.92,10.90759815]
["bitfinex-derivatives","SOLF0:USTF0",1772981133114,6.61766333,81.959,81.91,10.90759815]
["bitfinex-derivatives","SOLF0:USTF0",1772981133807,6.61766333,81.959,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772981134205,6.61766333,81.959,81.91,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981135413,6.61766333,81.959,81.91,10.90759815]
["bitfinex-derivatives","SOLF0:USTF0",1772981135804,6.61766333,81.956,81.91,10.90759815]
["bitfinex-derivatives","SOLF0:USTF0",1772981137111,6.61766333,81.954,81.91,10.90759815]
["bitfinex-derivatives","SOLF0:USTF0",1772981137306,6.61766333,81.954,81.91,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981137909,6.61766333,81.954,81.91,10.90759815]
["bitfinex-derivatives","SOLF0:USTF0",1772981138116,6.61766333,81.954,81.911,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981138908,6.61766333,81.954,81.852,30.20645653]
["bitfinex-derivatives","SOLF0:USTF0",1772981138909,6.61766333,81.949,81.882,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981139115,21.955,81.99,81.845,21.993]
["bitfinex-derivatives","SOLF0:USTF0",1772981139116,6.61766333,81.939,81.89,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981139518,6.61766333,81.959,81.911,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981140419,6.61766333,81.959,81.9,3.96527703]
["bitfinex-derivatives","SOLF0:USTF0",1772981140608,6.61766333,81.959,81.9,10.90759815]
["bitfinex-derivatives","SOLF0:USTF0",1772981140809,6.61766333,81.957,81.9,10.90759815]
["bitfinex-derivatives","SOLF0:USTF0",1772981141018,6.61766333,81.957,81.901,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981141919,6.61766333,81.954,81.901,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981142116,6.61766333,81.949,81.901,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981142516,3.96527703,81.94,81.89,3.96527703]
["bitfinex-derivatives","SOLF0:USTF0",1772981142717,6.61766333,81.939,81.889,215.61681888]
["bitfinex-derivatives","SOLF0:USTF0",1772981143217,6.61766333,81.939,81.889,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981143611,6.61766333,81.939,81.89,3.96527703]
["bitfinex-derivatives","SOLF0:USTF0",1772981143811,6.61766333,81.936,81.89,3.96527703]
["bitfinex-derivatives","SOLF0:USTF0",1772981144514,6.61766333,81.934,81.889,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981146713,6.61766333,81.934,81.891,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981146920,6.61766333,81.949,81.901,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981147418,6.61766333,81.939,81.89,3.96527703]
["bitfinex-derivatives","SOLF0:USTF0",1772981147919,6.61766333,81.939,81.891,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981148114,6.61766333,81.939,81.89,3.96527703]
["bitfinex-derivatives","SOLF0:USTF0",1772981148115,6.61766333,81.939,81.893,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981148719,6.61766333,81.936,81.893,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981150320,6.61766333,81.936,81.89,3.96527703]
["bitfinex-derivatives","SOLF0:USTF0",1772981150321,10.983,81.945,81.901,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981150720,6.61766333,81.944,81.901,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981156823,6.61766333,81.939,81.901,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981160321,6.61766333,81.936,81.901,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981161728,6.61766333,81.936,81.9,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981161925,6.61766333,81.936,81.891,6.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1772981162620,11.35876892,81.976,81.88,6.75666101]
["bitfinex-derivatives","SOLF0:USTF0",1772981162621,6.78379944,81.931,81.88,6.75666101]
["bitfinex-derivatives","SOLF0:USTF0",1772981162924,3.97109493,81.95,81.891,6.75666101]
["bitfinex-derivatives","SOLF0:USTF0",1772981163131,6.78379944,81.946,81.901,6.75666101]
["bitfinex-derivatives","SOLF0:USTF0",1772981163431,6.78379944,81.979,81.921,6.75666101]
["bitfinex-derivatives","SOLF0:USTF0",1772981163730,10.981,81.961,81.921,6.75666101]
["bitfinex-derivatives","SOLF0:USTF0",1772981163928,6.78379944,81.977,81.94,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981164125,6.78379944,81.977,81.941,6.75666101]
["bitfinex-derivatives","SOLF0:USTF0",1772981167824,6.81820988,81.99,81.941,6.75666101]
["bitfinex-derivatives","SOLF0:USTF0",1772981168024,6.81820988,81.99,81.951,6.87508767]
["bitfinex-derivatives","SOLF0:USTF0",1772981168629,6.81820988,81.99,81.95,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981169134,6.81820988,81.99,81.94,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981169335,6.81820988,81.989,81.94,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981169534,6.81820988,81.989,81.94,10.8461826]
["bitfinex-derivatives","SOLF0:USTF0",1772981170236,6.81820988,81.984,81.94,10.8461826]
["bitfinex-derivatives","SOLF0:USTF0",1772981170825,6.81820988,81.984,81.941,6.87508767]
["bitfinex-derivatives","SOLF0:USTF0",1772981171028,6.81820988,81.984,81.95,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981171737,10.978,81.983,81.95,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981172038,6.81820988,81.995,81.96,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981172240,6.81820988,81.995,81.94,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981172739,6.81820988,81.984,81.941,6.87508767]
["bitfinex-derivatives","SOLF0:USTF0",1772981173140,469.16799929,82.025,81.93,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981173141,6.81820988,81.982,81.93,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981173348,6.81820988,81.979,81.93,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981173746,6.81820988,81.979,81.931,6.87508767]
["bitfinex-derivatives","SOLF0:USTF0",1772981173747,10.979,81.974,81.931,6.87508767]
["bitfinex-derivatives","SOLF0:USTF0",1772981173946,6.81820988,81.979,81.931,6.87508767]
["bitfinex-derivatives","SOLF0:USTF0",1772981178146,6.81820988,81.979,81.936,6.87508767]
["bitfinex-derivatives","SOLF0:USTF0",1772981178345,6.81820988,81.989,81.95,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981178649,6.81820988,81.989,81.941,6.87508767]
["bitfinex-derivatives","SOLF0:USTF0",1772981179254,6.81820988,81.989,81.89,83.981]
["bitfinex-derivatives","SOLF0:USTF0",1772981179255,6.81820988,82.018,81.98,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981179452,11.35876892,82.038,81.98,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981179453,6.81820988,82.03,81.981,6.87508767]
["bitfinex-derivatives","SOLF0:USTF0",1772981179951,6.81820988,82.013,81.96,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981180347,6.81820988,82.013,81.97,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981183252,6.81820988,82.007,81.95,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981183448,6.81820988,82.007,81.951,6.73907082]
["bitfinex-derivatives","SOLF0:USTF0",1772981184860,6.81820988,82.004,81.951,6.73907082]
["bitfinex-derivatives","SOLF0:USTF0",1772981187454,6.81820988,81.995,81.951,6.73907082]
["bitfinex-derivatives","SOLF0:USTF0",1772981191362,6.81820988,81.995,81.96,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981192057,6.81820988,82.007,81.97,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981192256,6.81820988,82.02,81.971,6.76140748]
["bitfinex-derivatives","SOLF0:USTF0",1772981193757,6.53815579,82.019,81.971,6.76140748]
["bitfinex-derivatives","SOLF0:USTF0",1772981194758,6.53815579,82.016,81.971,6.76140748]
["bitfinex-derivatives","SOLF0:USTF0",1772981194958,6.53815579,82.016,81.97,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981195858,6.53815579,82.016,81.97,10.70492414]
["bitfinex-derivatives","SOLF0:USTF0",1772981196165,6.53815579,82.016,81.972,6.73051914]
["bitfinex-derivatives","SOLF0:USTF0",1772981197461,6.53815579,82.016,81.98,10.65632781]
["bitfinex-derivatives","SOLF0:USTF0",1772981202957,6.53815579,82.007,81.97,3.97109493]
["bitfinex-derivatives","SOLF0:USTF0",1772981203164,6.53815579,82.007,81.96,10.62596273]
["bitfinex-derivatives","SOLF0:USTF0",1772981204558,6.53815579,82.004,81.961,6.64426316]
["bitfinex-derivatives","SOLF0:USTF0",1772981204961,3.97109493,82.0,81.95,10.61238913]
["bitfinex-derivatives","SOLF0:USTF0",1772981205164,6.53815579,81.999,81.95,10.61238913]
["bitfinex-derivatives","SOLF0:USTF0",1772981205763,6.53815579,81.999,81.951,6.64135928]
["bitfinex-derivatives","SOLF0:USTF0",1772981206866,6.53815579,81.997,81.951,6.64135928]
["bitfinex-derivatives","SOLF0:USTF0",1772981207465,6.53815579,81.997,81.953,6.61426494]
["bitfinex-derivatives","SOLF0:USTF0",1772981208161,6.53815579,82.015,81.971,6.61149379]
["bitfinex-derivatives","SOLF0:USTF0",1772981208564,6.53815579,82.015,81.961,6.63751634]
["bitfinex-derivatives","SOLF0:USTF0",1772981209162,6.53815579,81.999,81.952,6.63467939]
["bitfinex-derivatives","SOLF0:USTF0",1772981209467,11.35876892,82.032,81.927,649.01498133]
["bitfinex-derivatives","SOLF0:USTF0",1772981209468,6.53815579,82.011,81.961,6.63474065]
["bitfinex-derivatives","SOLF0:USTF0",1772981210857,6.53815579,82.009,81.963,6.64262241]
["bitfinex-derivatives","SOLF0:USTF0",1772981213569,6.53815579,82.007,81.963,6.64262241]
["bitfinex-derivatives","SOLF0:USTF0",1772981215872,6.53815579,82.007,81.964,17.60760083]
["bitfinex-derivatives","SOLF0:USTF0",1772981216866,6.53815579,82.007,81.965,6.62589339]
["bitfinex-derivatives","SOLF0:USTF0",1772981219761,3.96501054,82.01,81.965,6.62589339]
["bitfinex-derivatives","SOLF0:USTF0",1772981219762,6.53815579,82.003,81.965,6.62589339]
["bitfinex-derivatives","SOLF0:USTF0",1772981222469,6.53815579,82.001,81.965,6.62589339]
["bitfinex-derivatives","SOLF0:USTF0",1772981223171,6.88705975,82.015,81.965,6.62589339]
["bitfinex-derivatives","SOLF0:USTF0",1772981223374,6.88705975,82.013,81.965,6.62589339]
["bitfinex-derivatives","SOLF0:USTF0",1772981223569,6.88705975,82.011,81.965,6.62589339]
["bitfinex-derivatives","SOLF0:USTF0",1772981224775,6.89498665,82.008,81.965,6.62589339]
["bitfinex-derivatives","SOLF0:USTF0",1772981226775,6.89498665,82.008,81.968,6.60741399]
["bitfinex-derivatives","SOLF0:USTF0",1772981227273,6.89498665,82.008,81.956,6.60538738]
["bitfinex-derivatives","SOLF0:USTF0",1772981228075,10.975,82.006,81.959,6.60334866]
["bitfinex-derivatives","SOLF0:USTF0",1772981228879,17.86998665,82.006,81.959,6.60334866]
["bitfinex-derivatives","SOLF0:USTF0",1772981229781,17.86998665,82.006,81.961,6.61890963]
["bitfinex-derivatives","SOLF0:USTF0",1772981230777,17.86998665,82.004,81.961,6.61890963]
["bitfinex-derivatives","SOLF0:USTF0",1772981232787,6.89498665,82.003,81.961,6.61890963]
["bitfinex-derivatives","SOLF0:USTF0",1772981233688,10.976,82.0,81.961,6.61890963]
["bitfinex-derivatives","SOLF0:USTF0",1772981233887,6.89498665,81.999,81.961,6.61890963]
["bitfinex-derivatives","SOLF0:USTF0",1772981239988,6.89498665,81.995,81.95,6.57254843]
["bitfinex-derivatives","SOLF0:USTF0",1772981240295,6.89498665,81.993,81.95,6.57254843]
["bitfinex-derivatives","SOLF0:USTF0",1772981241386,6.89498665,81.993,81.95,10.53755897]
["bitfinex-derivatives","SOLF0:USTF0",1772981241990,6.89498665,81.993,81.952,6.55775379]
["bitfinex-derivatives","SOLF0:USTF0",1772981246210,6.89498665,81.993,81.956,6.53974251]
["bitfinex-derivatives","SOLF0:USTF0",1772981258718,6.74416553,82.002,81.961,6.56410954]
["bitfinex-derivatives","SOLF0:USTF0",1772981259019,6.74416553,82.012,81.961,6.56410954]
["bitfinex-derivatives","SOLF0:USTF0",1772981259221,6.74416553,82.01,81.971,6.56250575]
["bitfinex-derivatives","SOLF0:USTF0",1772981259524,9.8153422,82.009,81.971,6.56250575]
["bitfinex-derivatives","SOLF0:USTF0",1772981259822,10.974,82.009,81.971,6.56250575]
["bitfinex-derivatives","SOLF0:USTF0",1772981260216,6.74416553,82.02,81.971,6.56250575]
["bitfinex-derivatives","SOLF0:USTF0",1772981260420,6.74416553,82.018,81.98,3.96501054]
["bitfinex-derivatives","SOLF0:USTF0",1772981260619,16.55820299,82.017,81.98,10.45841793]
["bitfinex-derivatives","SOLF0:USTF0",1772981260821,9.81403746,82.016,81.98,10.45841793]
["bitfinex-derivatives","SOLF0:USTF0",1772981261125,9.81403746,82.015,81.98,10.45841793]
["bitfinex-derivatives","SOLF0:USTF0",1772981261424,9.81403746,82.014,81.98,6.49340739]
["bitfinex-derivatives","SOLF0:USTF0",1772981261625,9.81403746,82.013,81.98,6.49340739]
["bitfinex-derivatives","SOLF0:USTF0",1772981261821,9.81403746,82.012,81.98,6.49340739]
["bitfinex-derivatives","SOLF0:USTF0",1772981262124,10.974,82.016,81.98,6.49340739]
["bitfinex-derivatives","SOLF0:USTF0",1772981262524,17.71816553,82.016,81.98,6.49340739]
["bitfinex-derivatives","SOLF0:USTF0",1772981262822,17.71816553,82.016,81.98,10.45841793]
["bitfinex-derivatives","SOLF0:USTF0",1772981263615,6.74416553,82.016,81.981,6.49881716]
["bitfinex-derivatives","SOLF0:USTF0",1772981265721,6.74416553,82.016,81.98,3.96501054]
["bitfinex-derivatives","SOLF0:USTF0",1772981265927,6.74416553,82.014,81.973,6.5087174]
["bitfinex-derivatives","SOLF0:USTF0",1772981266120,6.74416553,82.012,81.973,6.5087174]
["bitfinex-derivatives","SOLF0:USTF0",1772981267619,6.74416553,82.009,81.955,6.51278362]
["bitfinex-derivatives","SOLF0:USTF0",1772981267826,6.74416553,82.007,81.955,6.51278362]
["bitfinex-derivatives","SOLF0:USTF0",1772981268017,6.74416553,82.005,81.955,6.51278362]
["bitfinex-derivatives","SOLF0:USTF0",1772981268222,6.74416553,82.003,81.955,6.51278362]
["bitfinex-derivatives","SOLF0:USTF0",1772981269214,6.74416553,82.003,81.96,3.96501054]
["bitfinex-derivatives","SOLF0:USTF0",1772981269526,6.74416553,82.003,81.961,6.50849473]
["bitfinex-derivatives","SOLF0:USTF0",1772981269720,6.74416553,82.003,81.97,3.96501054]
["bitfinex-derivatives","SOLF0:USTF0",1772981270022,6.74416553,82.003,81.971,6.50849473]
["bitfinex-derivatives","SOLF0:USTF0",1772981270326,6.74416553,82.029,81.971,6.50849473]
["bitfinex-derivatives","SOLF0:USTF0",1772981270518,6.74416553,82.027,81.971,6.50849473]
["bitfinex-derivatives","SOLF0:USTF0",1772981270722,3.96501054,82.03,81.971,6.50849473]
["bitfinex-derivatives","SOLF0:USTF0",1772981270723,6.74416553,82.025,81.971,6.50849473]
["bitfinex-derivatives","SOLF0:USTF0",1772981270919,10.974,82.013,81.971,6.50849473]
["bitfinex-derivatives","SOLF0:USTF0",1772981271426,6.74416553,82.014,81.971,6.50849473]
["bitfinex-derivatives","SOLF0:USTF0",1772981272123,6.74416553,82.026,81.981,6.46695558]
["bitfinex-derivatives","SOLF0:USTF0",1772981272926,6.74416553,82.026,81.982,6.47159196]
["bitfinex-derivatives","SOLF0:USTF0",1772981273118,10.972,82.025,81.982,6.47159196]
["bitfinex-derivatives","SOLF0:USTF0",1772981273321,6.74416553,82.023,81.97,10.43535499]
["bitfinex-derivatives","SOLF0:USTF0",1772981273628,6.74416553,82.021,81.971,6.47034445]
["bitfinex-derivatives","SOLF0:USTF0",1772981273925,6.74416553,82.019,81.971,6.47034445]
["bitfinex-derivatives","SOLF0:USTF0",1772981274922,6.74416553,82.019,81.98,3.96501054]
["bitfinex-derivatives","SOLF0:USTF0",1772981275929,6.74416553,82.019,81.98,10.48639346]
["bitfinex-derivatives","SOLF0:USTF0",1772981276423,6.74416553,82.018,81.98,3.96501054]
["bitfinex-derivatives","SOLF0:USTF0",1772981277729,6.74416553,82.018,81.98,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981278527,6.74416553,82.028,81.99,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981278732,6.74416553,82.026,81.99,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981278927,16.53943429,82.025,81.99,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981279134,16.53943429,82.024,81.99,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981279333,6.74416553,82.024,81.99,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981280126,6.74416553,82.024,82.0,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981280527,6.74416553,82.024,81.991,6.52919038]
["bitfinex-derivatives","SOLF0:USTF0",1772981281537,6.74416553,82.035,81.991,6.52919038]
["bitfinex-derivatives","SOLF0:USTF0",1772981282042,15.19756887,82.069,81.944,21.967]
["bitfinex-derivatives","SOLF0:USTF0",1772981282043,6.74416553,82.065,82.02,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981282232,6.74416553,82.063,82.02,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981282538,6.74416553,82.059,82.02,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981282737,11.35876892,82.072,82.02,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981282738,7.04450631,82.057,82.02,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981282933,7.04450631,82.053,82.02,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981284035,7.01083794,82.051,82.0,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981284336,170.436,82.146,81.981,6.47792974]
["bitfinex-derivatives","SOLF0:USTF0",1772981284337,7.01083794,82.039,81.981,6.47792974]
["bitfinex-derivatives","SOLF0:USTF0",1772981284538,3.96375307,82.04,81.981,6.47792974]
["bitfinex-derivatives","SOLF0:USTF0",1772981284539,7.01083794,82.037,81.981,6.47792974]
["bitfinex-derivatives","SOLF0:USTF0",1772981284739,7.01083794,82.037,81.99,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981285039,7.01083794,82.037,82.0,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981288243,11.93980748,82.07,81.95,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772981288244,7.01083794,82.049,82.011,6.47792974]
["bitfinex-derivatives","SOLF0:USTF0",1772981288442,11.35876892,82.07,82.011,6.47792974]
["bitfinex-derivatives","SOLF0:USTF0",1772981288443,7.01083794,82.062,82.011,6.47792974]
["bitfinex-derivatives","SOLF0:USTF0",1772981288636,7.01083794,82.06,82.011,6.47792974]
["bitfinex-derivatives","SOLF0:USTF0",1772981288841,7.01083794,82.051,82.01,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981289743,7.01083794,82.051,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772981290138,7.01083794,82.051,82.012,6.47792974]
["bitfinex-derivatives","SOLF0:USTF0",1772981291245,7.01083794,82.063,82.021,6.47792974]
["bitfinex-derivatives","SOLF0:USTF0",1772981291445,7.01083794,82.063,82.03,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981293941,7.01083794,82.061,82.02,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981297239,7.01083794,82.061,82.021,6.33781173]
["bitfinex-derivatives","SOLF0:USTF0",1772981298734,7.01083794,82.062,82.023,6.47792974]
["bitfinex-derivatives","SOLF0:USTF0",1772981299034,7.01083794,82.062,82.03,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981299435,7.01083794,82.062,82.023,6.47792974]
["bitfinex-derivatives","SOLF0:USTF0",1772981299840,7.01083794,82.062,82.027,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772981302542,7.01083794,82.062,82.028,6.2458029]
["bitfinex-derivatives","SOLF0:USTF0",1772981303145,7.01083794,82.073,82.031,6.18652117]
["bitfinex-derivatives","SOLF0:USTF0",1772981304841,7.01083794,82.073,82.033,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772981306242,7.01083794,82.073,82.034,6.02696526]
["bitfinex-derivatives","SOLF0:USTF0",1772981308648,7.01083794,82.068,82.023,5.90778023]
["bitfinex-derivatives","SOLF0:USTF0",1772981310742,7.01083794,82.068,82.025,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772981311843,7.01083794,82.079,82.032,5.73150164]
["bitfinex-derivatives","SOLF0:USTF0",1772981312748,7.01083794,82.079,82.035,5.61276283]
["bitfinex-derivatives","SOLF0:USTF0",1772981314346,7.01083794,82.079,81.997,648.43156506]
["bitfinex-derivatives","SOLF0:USTF0",1772981314347,7.01083794,82.079,82.041,5.3664312]
["bitfinex-derivatives","SOLF0:USTF0",1772981317645,6.09182025,82.077,82.028,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772981317851,6.09182025,82.069,82.028,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772981319946,6.09182025,82.08,82.031,5.1009228]
["bitfinex-derivatives","SOLF0:USTF0",1772981320752,6.09182025,82.08,82.032,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772981320958,6.09182025,82.099,82.051,5.01457963]
["bitfinex-derivatives","SOLF0:USTF0",1772981321151,3.96375307,82.1,82.051,5.01457963]
["bitfinex-derivatives","SOLF0:USTF0",1772981321152,6.09182025,82.097,82.051,5.01457963]
["bitfinex-derivatives","SOLF0:USTF0",1772981321458,6.09182025,82.085,82.04,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981321757,6.09182025,82.085,82.038,5.01432891]
["bitfinex-derivatives","SOLF0:USTF0",1772981322854,3.96375307,82.09,82.038,5.01432891]
["bitfinex-derivatives","SOLF0:USTF0",1772981322855,6.09182025,82.083,82.038,5.01432891]
["bitfinex-derivatives","SOLF0:USTF0",1772981329451,6.09182025,82.083,82.039,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772981329857,6.09182025,82.083,82.04,3.96375307]
["bitfinex-derivatives","SOLF0:USTF0",1772981330659,6.09182025,82.083,82.04,8.64367749]
["bitfinex-derivatives","SOLF0:USTF0",1772981330860,6.09182025,82.083,82.042,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772981331159,6.09182025,82.083,82.043,4.63755387]
["bitfinex-derivatives","SOLF0:USTF0",1772981339466,6.09182025,82.083,82.044,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772981339768,6.09182025,82.083,82.044,15.36166365]
["bitfinex-derivatives","SOLF0:USTF0",1772981341662,6.09182025,82.083,82.0,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772981341861,6.09182025,82.083,81.992,30.29972648]
["bitfinex-derivatives","SOLF0:USTF0",1772981341862,6.09182025,82.061,82.015,4.38537381]
["bitfinex-derivatives","SOLF0:USTF0",1772981342064,6.09182025,82.059,82.001,4.34805951]
["bitfinex-derivatives","SOLF0:USTF0",1772981342464,6.09182025,82.059,82.016,4.30267001]
["bitfinex-derivatives","SOLF0:USTF0",1772981343272,6.09182025,82.059,82.021,4.23670675]
["bitfinex-derivatives","SOLF0:USTF0",1772981345260,16.26917654,82.078,82.031,3.97740298]
["bitfinex-derivatives","SOLF0:USTF0",1772981345461,5.30417654,82.077,82.031,3.97740298]
["bitfinex-derivatives","SOLF0:USTF0",1772981346971,5.30417654,82.085,82.031,3.97740298]
["bitfinex-derivatives","SOLF0:USTF0",1772981347270,5.30417654,82.083,82.031,3.97740298]
["bitfinex-derivatives","SOLF0:USTF0",1772981347571,5.30417654,82.081,82.031,3.97740298]
["bitfinex-derivatives","SOLF0:USTF0",1772981347768,5.30417654,82.079,82.032,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772981348874,5.30417654,82.077,82.032,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772981349573,5.30417654,82.077,82.032,14.71785758]
["bitfinex-derivatives","SOLF0:USTF0",1772981349864,5.30417654,82.077,82.033,3.74685758]
["bitfinex-derivatives","SOLF0:USTF0",1772981353072,5.30417654,82.077,82.035,3.61134113]
["bitfinex-derivatives","SOLF0:USTF0",1772981354569,5.30417654,82.075,82.035,3.61134113]
["bitfinex-derivatives","SOLF0:USTF0",1772981355870,5.30417654,82.073,82.035,3.61134113]
["bitfinex-derivatives","SOLF0:USTF0",1772981357063,5.30417654,82.073,82.037,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772981357269,5.30417654,82.073,82.038,3.49354469]
["bitfinex-derivatives","SOLF0:USTF0",1772981362675,5.30417654,82.073,82.039,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772981362873,5.30417654,82.073,82.04,3.33296052]
["bitfinex-derivatives","SOLF0:USTF0",1772981364278,5.30417654,82.073,82.039,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772981366183,5.30417654,82.073,82.04,3.19368221]
["bitfinex-derivatives","SOLF0:USTF0",1772981366979,5.30417654,82.073,82.042,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772981367378,5.30417654,82.073,82.043,3.17436667]
["bitfinex-derivatives","SOLF0:USTF0",1772981367983,5.30417654,82.073,82.044,14.11736415]
["bitfinex-derivatives","SOLF0:USTF0",1772981368180,5.30417654,82.089,82.045,3.14736415]
["bitfinex-derivatives","SOLF0:USTF0",1772981368483,5.30417654,82.087,82.045,3.14736415]
["bitfinex-derivatives","SOLF0:USTF0",1772981368683,5.30417654,82.085,82.045,3.14736415]
["bitfinex-derivatives","SOLF0:USTF0",1772981369882,5.30417654,82.085,82.046,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772981371884,5.30417654,82.085,82.047,3.05904825]
["bitfinex-derivatives","SOLF0:USTF0",1772981372082,5.30417654,82.085,82.048,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772981372493,5.30417654,82.085,82.048,13.9324766]
["bitfinex-derivatives","SOLF0:USTF0",1772981373480,5.30417654,82.085,82.049,2.92714862]
["bitfinex-derivatives","SOLF0:USTF0",1772981375687,5.30417654,82.085,82.052,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772981377189,5.30417654,82.085,82.036,2.86273258]
["bitfinex-derivatives","SOLF0:USTF0",1772981377488,5.17315081,82.083,82.03,6.82027703]
["bitfinex-derivatives","SOLF0:USTF0",1772981377688,5.17315081,82.081,82.031,2.86291567]
["bitfinex-derivatives","SOLF0:USTF0",1772981377988,5.17315081,82.079,82.031,2.86291567]
["bitfinex-derivatives","SOLF0:USTF0",1772981378385,5.17315081,82.079,82.015,2.84552091]
["bitfinex-derivatives","SOLF0:USTF0",1772981378589,5.17315081,82.069,82.02,2.84552091]
["bitfinex-derivatives","SOLF0:USTF0",1772981378788,5.17315081,82.067,82.02,2.84552091]
["bitfinex-derivatives","SOLF0:USTF0",1772981378987,5.17315081,82.059,82.02,2.84552091]
["bitfinex-derivatives","SOLF0:USTF0",1772981382785,5.17315081,82.048,81.994,2.90818831]
["bitfinex-derivatives","SOLF0:USTF0",1772981382990,5.17315081,82.048,81.998,2.90818831]
["bitfinex-derivatives","SOLF0:USTF0",1772981383798,5.17315081,82.044,81.998,13.88418831]
["bitfinex-derivatives","SOLF0:USTF0",1772981384392,5.17315081,82.044,81.999,2.86330966]
["bitfinex-derivatives","SOLF0:USTF0",1772981384894,5.17315081,82.044,82.0,3.95736136]
["bitfinex-derivatives","SOLF0:USTF0",1772981385193,5.17315081,82.044,82.001,2.84631895]
["bitfinex-derivatives","SOLF0:USTF0",1772981386894,5.17315081,82.041,81.991,2.82811195]
["bitfinex-derivatives","SOLF0:USTF0",1772981387793,5.17315081,82.041,81.99,14.93436136]
["bitfinex-derivatives","SOLF0:USTF0",1772981387794,5.17315081,82.037,81.992,13.78345504]
["bitfinex-derivatives","SOLF0:USTF0",1772981387994,5.17315081,82.037,81.993,2.80645504]
["bitfinex-derivatives","SOLF0:USTF0",1772981390999,5.17315081,82.035,81.993,2.80645504]
["bitfinex-derivatives","SOLF0:USTF0",1772981391797,5.17315081,82.032,81.993,2.80645504]
["bitfinex-derivatives","SOLF0:USTF0",1772981392596,10.972,82.03,81.993,2.80645504]
["bitfinex-derivatives","SOLF0:USTF0",1772981392792,5.17315081,82.029,81.993,2.80645504]
["bitfinex-derivatives","SOLF0:USTF0",1772981393806,5.17315081,82.025,81.982,2.71380629]
["bitfinex-derivatives","SOLF0:USTF0",1772981394693,5.17315081,82.025,81.975,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772981394901,5.17315081,82.021,81.975,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772981396301,5.17315081,82.021,81.981,2.62432783]
["bitfinex-derivatives","SOLF0:USTF0",1772981396698,5.17315081,82.021,81.99,3.95736136]
["bitfinex-derivatives","SOLF0:USTF0",1772981397206,5.17315081,82.021,81.981,2.62432783]
["bitfinex-derivatives","SOLF0:USTF0",1772981398204,5.17315081,82.021,81.98,3.95736136]
["bitfinex-derivatives","SOLF0:USTF0",1772981399809,5.17315081,82.021,81.98,3.96348322]
["bitfinex-derivatives","SOLF0:USTF0",1772981403408,5.17315081,82.021,81.98,6.42849075]
["bitfinex-derivatives","SOLF0:USTF0",1772981403609,5.17315081,82.021,81.981,2.4646861]
["bitfinex-derivatives","SOLF0:USTF0",1772981406920,5.17315081,82.021,81.983,2.39772051]
["bitfinex-derivatives","SOLF0:USTF0",1772981407120,5.17315081,82.021,81.974,299.01731144]
["bitfinex-derivatives","SOLF0:USTF0",1772981407121,4.83498034,82.029,81.991,2.38107973]
["bitfinex-derivatives","SOLF0:USTF0",1772981407816,4.83498034,82.028,81.991,2.38107973]
["bitfinex-derivatives","SOLF0:USTF0",1772981408813,4.83498034,82.049,82.001,2.34199149]
["bitfinex-derivatives","SOLF0:USTF0",1772981409013,4.83498034,82.04,82.001,2.34199149]
["bitfinex-derivatives","SOLF0:USTF0",1772981409419,4.83498034,82.04,81.991,2.32573078]
["bitfinex-derivatives","SOLF0:USTF0",1772981410821,4.83498034,82.035,81.991,2.32573078]
["bitfinex-derivatives","SOLF0:USTF0",1772981414826,4.83498034,82.035,81.994,2.15630844]
["bitfinex-derivatives","SOLF0:USTF0",1772981416432,4.83498034,82.035,81.996,2.13105273]
["bitfinex-derivatives","SOLF0:USTF0",1772981417228,4.83498034,82.035,81.997,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772981417431,4.83498034,82.035,81.997,13.09222748]
["bitfinex-derivatives","SOLF0:USTF0",1772981418533,4.83498034,82.035,82.0,3.96348322]
["bitfinex-derivatives","SOLF0:USTF0",1772981424538,4.83498034,82.035,81.998,1.98460049]
["bitfinex-derivatives","SOLF0:USTF0",1772981427240,4.83498034,82.033,81.998,1.98460049]
["bitfinex-derivatives","SOLF0:USTF0",1772981431842,4.83498034,82.033,82.0,1.91447222]
["bitfinex-derivatives","SOLF0:USTF0",1772981432345,4.83498034,82.044,82.0,1.91447222]
["bitfinex-derivatives","SOLF0:USTF0",1772981432545,4.83498034,82.042,82.0,1.91447222]
["bitfinex-derivatives","SOLF0:USTF0",1772981432745,4.53661475,82.04,82.0,1.91447222]
["bitfinex-derivatives","SOLF0:USTF0",1772981432946,4.53661475,82.038,82.0,1.91447222]
["bitfinex-derivatives","SOLF0:USTF0",1772981433147,14.45642502,82.037,82.0,1.91447222]
["bitfinex-derivatives","SOLF0:USTF0",1772981433342,14.45642502,82.037,81.99,3.96348322]
["bitfinex-derivatives","SOLF0:USTF0",1772981433343,9.91981027,82.036,82.005,1.81262541]
["bitfinex-derivatives","SOLF0:USTF0",1772981433647,4.53661475,82.037,82.005,1.81262541]
["bitfinex-derivatives","SOLF0:USTF0",1772981433848,9.92164475,82.036,82.005,1.81262541]
["bitfinex-derivatives","SOLF0:USTF0",1772981434146,4.53661475,82.037,82.005,1.81262541]
["bitfinex-derivatives","SOLF0:USTF0",1772981434342,9.92159921,82.036,82.005,1.81262541]
["bitfinex-derivatives","SOLF0:USTF0",1772981434538,4.53661475,82.037,82.005,1.81262541]
["bitfinex-derivatives","SOLF0:USTF0",1772981434742,9.92214332,82.036,82.005,1.81262541]
["bitfinex-derivatives","SOLF0:USTF0",1772981434939,4.53661475,82.037,82.005,1.81262541]
["bitfinex-derivatives","SOLF0:USTF0",1772981435139,9.9235638,82.036,82.005,1.81262541]
["bitfinex-derivatives","SOLF0:USTF0",1772981435350,4.53661475,82.037,82.005,1.81262541]
["bitfinex-derivatives","SOLF0:USTF0",1772981435651,9.92487554,82.036,82.005,1.81262541]
["bitfinex-derivatives","SOLF0:USTF0",1772981435845,4.53661475,82.037,82.005,1.81262541]
["bitfinex-derivatives","SOLF0:USTF0",1772981436041,9.92487736,82.036,82.005,1.81262541]
["bitfinex-derivatives","SOLF0:USTF0",1772981436239,4.53661475,82.037,82.005,1.81262541]
["bitfinex-derivatives","SOLF0:USTF0",1772981436444,9.92514295,82.036,82.005,1.81262541]
["bitfinex-derivatives","SOLF0:USTF0",1772981436650,4.53661475,82.037,82.005,1.81262541]
["bitfinex-derivatives","SOLF0:USTF0",1772981436949,9.9262044,82.036,82.005,1.81262541]
["bitfinex-derivatives","SOLF0:USTF0",1772981437145,4.53661475,82.037,82.005,1.81262541]
["bitfinex-derivatives","SOLF0:USTF0",1772981437445,9.926116,82.036,82.005,1.81262541]
["bitfinex-derivatives","SOLF0:USTF0",1772981437646,4.53661475,82.035,82.006,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772981437948,4.53661475,82.035,82.007,1.7117645]
["bitfinex-derivatives","SOLF0:USTF0",1772981439454,4.53661475,82.035,82.013,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772981442657,4.53661475,82.035,82.007,1.7117645]
["bitfinex-derivatives","SOLF0:USTF0",1772981444356,4.53661475,82.035,81.997,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772981447963,4.53661475,82.035,81.997,12.60259464]
["bitfinex-derivatives","SOLF0:USTF0",1772981448462,4.53661475,82.035,81.997,1.62659464]
["bitfinex-derivatives","SOLF0:USTF0",1772981449156,4.53661475,82.031,81.987,1.6258441]
["bitfinex-derivatives","SOLF0:USTF0",1772981449355,4.53661475,82.029,81.976,330.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772981449563,9.91901532,82.028,81.976,330.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772981449762,4.53661475,82.026,81.976,330.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772981449961,4.53661475,82.024,81.976,330.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772981450156,4.53661475,82.022,81.976,1.6258441]
["bitfinex-derivatives","SOLF0:USTF0",1772981450362,4.53661475,82.02,81.976,1.6258441]
["bitfinex-derivatives","SOLF0:USTF0",1772981450563,4.53661475,82.018,81.976,1.6258441]
["bitfinex-derivatives","SOLF0:USTF0",1772981450765,4.53661475,82.014,81.976,1.6258441]
["bitfinex-derivatives","SOLF0:USTF0",1772981455275,4.53661475,82.014,81.98,3.96348322]
["bitfinex-derivatives","SOLF0:USTF0",1772981455475,4.53661475,82.014,81.981,1.49551952]
["bitfinex-derivatives","SOLF0:USTF0",1772981457681,4.53661475,82.029,81.982,1.53986069]
["bitfinex-derivatives","SOLF0:USTF0",1772981457876,4.53661475,82.027,81.991,1.53986069]
["bitfinex-derivatives","SOLF0:USTF0",1772981459882,4.53661475,82.027,81.994,1.51804849]
["bitfinex-derivatives","SOLF0:USTF0",1772981460775,4.53661475,82.039,81.994,1.51804849]
["bitfinex-derivatives","SOLF0:USTF0",1772981460975,4.53661475,82.039,82.01,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981461181,4.53661475,82.039,82.01,5.46583029]
["bitfinex-derivatives","SOLF0:USTF0",1772981461678,4.53661475,82.061,82.011,1.50341704]
["bitfinex-derivatives","SOLF0:USTF0",1772981461875,4.53661475,82.058,82.011,1.50341704]
["bitfinex-derivatives","SOLF0:USTF0",1772981462079,4.53661475,82.057,82.02,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981463672,4.53661475,82.057,82.02,16.39810641]
["bitfinex-derivatives","SOLF0:USTF0",1772981463875,4.53661475,82.057,81.994,324.51632285]
["bitfinex-derivatives","SOLF0:USTF0",1772981463876,4.22000246,82.067,82.031,1.4625744]
["bitfinex-derivatives","SOLF0:USTF0",1772981464270,4.22000246,82.067,82.04,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981466372,4.13385321,82.078,82.041,1.39549182]
["bitfinex-derivatives","SOLF0:USTF0",1772981466781,4.13385321,82.078,82.05,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981467278,4.13385321,82.078,82.041,1.39549182]
["bitfinex-derivatives","SOLF0:USTF0",1772981468374,4.13385321,82.078,82.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772981468375,4.13385321,82.094,82.051,1.31553577]
["bitfinex-derivatives","SOLF0:USTF0",1772981469478,4.13385321,82.089,82.04,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981469692,4.13385321,82.079,82.03,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981469881,4.13385321,82.079,82.031,1.33133576]
["bitfinex-derivatives","SOLF0:USTF0",1772981470684,4.13385321,82.079,82.04,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981471384,4.13385321,82.079,82.031,1.33133576]
["bitfinex-derivatives","SOLF0:USTF0",1772981473784,4.13385321,82.079,82.04,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981475288,4.13385321,82.079,82.04,5.21581726]
["bitfinex-derivatives","SOLF0:USTF0",1772981475486,4.13385321,82.09,82.04,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981475684,4.13385321,82.09,82.051,1.25348154]
["bitfinex-derivatives","SOLF0:USTF0",1772981477782,4.13385321,82.09,82.06,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981478785,4.13385321,82.107,82.061,1.24578916]
["bitfinex-derivatives","SOLF0:USTF0",1772981478982,4.13385321,82.107,82.08,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981480984,4.13385321,82.137,82.091,1.20770613]
["bitfinex-derivatives","SOLF0:USTF0",1772981481188,4.13385321,82.137,82.1,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981481394,4.13385321,82.16,82.12,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981483191,4.13385321,82.16,82.121,1.24303073]
["bitfinex-derivatives","SOLF0:USTF0",1772981483486,4.13385321,82.172,82.14,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981483691,4.13385321,82.184,82.14,5.20570829]
["bitfinex-derivatives","SOLF0:USTF0",1772981484290,473.98183124,82.222,82.099,330.32191874]
["bitfinex-derivatives","SOLF0:USTF0",1772981484291,4.13385321,82.179,82.12,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981484794,4.13385321,82.179,82.13,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981485294,4.13385321,82.179,82.132,1.14260645]
["bitfinex-derivatives","SOLF0:USTF0",1772981485991,4.13385321,82.179,82.13,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981486191,4.13385321,82.179,82.122,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772981486392,4.13385321,82.179,82.12,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981486600,4.13385321,82.169,82.119,1.13636593]
["bitfinex-derivatives","SOLF0:USTF0",1772981487796,4.13385321,82.169,82.122,1.10858728]
["bitfinex-derivatives","SOLF0:USTF0",1772981488294,4.13385321,82.169,82.13,5.06481853]
["bitfinex-derivatives","SOLF0:USTF0",1772981488495,4.13385321,82.169,82.124,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772981491792,4.13385321,82.169,82.13,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981492999,4.13385321,82.169,82.131,1.19479776]
["bitfinex-derivatives","SOLF0:USTF0",1772981493493,4.13385321,82.169,82.13,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981495910,4.13385321,82.169,82.131,1.18971316]
["bitfinex-derivatives","SOLF0:USTF0",1772981497098,4.13385321,82.169,82.131,12.14771316]
["bitfinex-derivatives","SOLF0:USTF0",1772981499506,4.17078009,82.181,82.136,1.21526129]
["bitfinex-derivatives","SOLF0:USTF0",1772981499703,4.17078009,82.181,82.141,1.21526129]
["bitfinex-derivatives","SOLF0:USTF0",1772981500601,4.17078009,82.193,82.16,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981500802,4.17078009,82.216,82.171,1.29806001]
["bitfinex-derivatives","SOLF0:USTF0",1772981501804,4.17078009,82.216,82.18,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981502408,4.17078009,82.216,82.18,5.24994979]
["bitfinex-derivatives","SOLF0:USTF0",1772981502609,4.17078009,82.216,82.18,16.20194979]
["bitfinex-derivatives","SOLF0:USTF0",1772981502808,207.40572033,82.23,82.18,16.20194979]
["bitfinex-derivatives","SOLF0:USTF0",1772981502809,203.44318832,82.23,82.181,1.29608002]
["bitfinex-derivatives","SOLF0:USTF0",1772981503210,3.96253201,82.22,82.17,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981503411,4.17078009,82.219,82.17,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981503811,4.17078009,82.209,82.157,1.29085441]
["bitfinex-derivatives","SOLF0:USTF0",1772981504210,3.96253201,82.2,82.157,1.29085441]
["bitfinex-derivatives","SOLF0:USTF0",1772981504417,4.17078009,82.199,82.149,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772981506912,4.17078009,82.189,82.143,1.28567562]
["bitfinex-derivatives","SOLF0:USTF0",1772981510219,4.17078009,82.189,82.144,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772981512910,4.17078009,82.179,82.12,3.96253201]
["bitfinex-derivatives","SOLF0:USTF0",1772981513109,4.17078009,82.159,82.113,325.72981573]
["bitfinex-derivatives","SOLF0:USTF0",1772981514617,4.17078009,82.159,82.114,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772981518618,4.17078009,82.149,82.113,325.72981573]
["bitfinex-derivatives","SOLF0:USTF0",1772981520326,10.959,82.129,82.082,1.13692621]
["bitfinex-derivatives","SOLF0:USTF0",1772981524525,10.959,82.129,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772981525229,10.959,82.129,82.08,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981525427,10.96,82.121,82.08,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981526324,10.961,82.114,82.07,33.02750415]
["bitfinex-derivatives","SOLF0:USTF0",1772981526519,3.95173089,82.11,82.058,29.08885623]
["bitfinex-derivatives","SOLF0:USTF0",1772981527929,10.961,82.108,82.058,29.08885623]
["bitfinex-derivatives","SOLF0:USTF0",1772981528918,10.961,82.108,82.05,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981528919,3.95173089,82.13,82.081,29.09223181]
["bitfinex-derivatives","SOLF0:USTF0",1772981530130,3.95173089,82.14,82.081,29.09223181]
["bitfinex-derivatives","SOLF0:USTF0",1772981531231,13.75306022,82.16,82.1,33.03470412]
["bitfinex-derivatives","SOLF0:USTF0",1772981531422,9.80132933,82.159,82.1,33.03470412]
["bitfinex-derivatives","SOLF0:USTF0",1772981531626,3.95173089,82.16,82.11,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981531837,9.80325586,82.159,82.11,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981532032,9.80325586,82.158,82.1,33.03470412]
["bitfinex-derivatives","SOLF0:USTF0",1772981532329,3.95173089,82.16,82.1,33.03470412]
["bitfinex-derivatives","SOLF0:USTF0",1772981532531,3.95173089,82.15,82.1,33.03470412]
["bitfinex-derivatives","SOLF0:USTF0",1772981532926,10.956,82.149,82.1,33.03470412]
["bitfinex-derivatives","SOLF0:USTF0",1772981534232,10.957,82.142,82.09,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981534435,3.95173089,82.13,82.08,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981534731,9.80105366,82.141,82.08,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981534732,3.95173089,82.14,82.08,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981534933,3.95173089,82.15,82.09,33.04146483]
["bitfinex-derivatives","SOLF0:USTF0",1772981535737,10.956,82.145,82.1,33.04147143]
["bitfinex-derivatives","SOLF0:USTF0",1772981536835,10.958,82.136,82.1,33.04147143]
["bitfinex-derivatives","SOLF0:USTF0",1772981539436,3.95173089,82.16,82.1,29.08974054]
["bitfinex-derivatives","SOLF0:USTF0",1772981539641,3.95173089,82.17,82.111,29.09943762]
["bitfinex-derivatives","SOLF0:USTF0",1772981539835,9.8030026,82.169,82.111,29.09943762]
["bitfinex-derivatives","SOLF0:USTF0",1772981540036,9.8030026,82.168,82.111,29.09943762]
["bitfinex-derivatives","SOLF0:USTF0",1772981540236,9.8030026,82.167,82.111,29.09943762]
["bitfinex-derivatives","SOLF0:USTF0",1772981540432,10.955,82.152,82.111,29.09943762]
["bitfinex-derivatives","SOLF0:USTF0",1772981544141,10.955,82.152,82.12,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981544447,10.955,82.152,82.12,33.0485637]
["bitfinex-derivatives","SOLF0:USTF0",1772981552049,10.954,82.164,82.12,33.0485637]
["bitfinex-derivatives","SOLF0:USTF0",1772981552447,10.954,82.164,82.131,29.10531246]
["bitfinex-derivatives","SOLF0:USTF0",1772981553141,10.953,82.174,82.14,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981553448,10.953,82.174,82.14,33.02091938]
["bitfinex-derivatives","SOLF0:USTF0",1772981553846,9.84821254,82.173,82.116,29.06917878]
["bitfinex-derivatives","SOLF0:USTF0",1772981554049,9.84821254,82.172,82.121,29.06917878]
["bitfinex-derivatives","SOLF0:USTF0",1772981554251,9.85208253,82.171,82.121,29.06917878]
["bitfinex-derivatives","SOLF0:USTF0",1772981554452,9.85208253,82.17,82.121,29.06917878]
["bitfinex-derivatives","SOLF0:USTF0",1772981554645,11.2839818,82.189,82.121,29.06917878]
["bitfinex-derivatives","SOLF0:USTF0",1772981554851,3.95173089,82.18,82.121,29.06917878]
["bitfinex-derivatives","SOLF0:USTF0",1772981555053,9.853642,82.179,82.121,29.06917878]
["bitfinex-derivatives","SOLF0:USTF0",1772981555248,3.95173089,82.18,82.121,29.06917878]
["bitfinex-derivatives","SOLF0:USTF0",1772981555249,9.853642,82.178,82.121,29.06917878]
["bitfinex-derivatives","SOLF0:USTF0",1772981555455,9.853642,82.177,82.121,29.06917878]
["bitfinex-derivatives","SOLF0:USTF0",1772981555653,9.853642,82.176,82.121,29.06917878]
["bitfinex-derivatives","SOLF0:USTF0",1772981555856,10.954,82.162,82.121,29.06917878]
["bitfinex-derivatives","SOLF0:USTF0",1772981556548,9.86571735,82.161,82.111,29.06419945]
["bitfinex-derivatives","SOLF0:USTF0",1772981556752,9.86571735,82.16,82.111,29.06419945]
["bitfinex-derivatives","SOLF0:USTF0",1772981556954,10.956,82.148,82.111,29.06419945]
["bitfinex-derivatives","SOLF0:USTF0",1772981557350,11.2839818,82.175,82.111,29.06419945]
["bitfinex-derivatives","SOLF0:USTF0",1772981557550,30.03594794,82.217,82.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772981557551,9.86672195,82.174,82.121,29.06419945]
["bitfinex-derivatives","SOLF0:USTF0",1772981557759,9.86672195,82.173,82.121,29.06419945]
["bitfinex-derivatives","SOLF0:USTF0",1772981557960,9.86672195,82.172,82.121,29.06419945]
["bitfinex-derivatives","SOLF0:USTF0",1772981558258,9.86672195,82.171,82.121,29.06419945]
["bitfinex-derivatives","SOLF0:USTF0",1772981558451,9.86672195,82.17,82.121,29.06419945]
["bitfinex-derivatives","SOLF0:USTF0",1772981558651,9.86672195,82.169,82.121,29.06419945]
["bitfinex-derivatives","SOLF0:USTF0",1772981558854,10.954,82.165,82.121,29.06419945]
["bitfinex-derivatives","SOLF0:USTF0",1772981562252,10.954,82.165,82.131,29.06444494]
["bitfinex-derivatives","SOLF0:USTF0",1772981562859,10.952,82.176,82.131,29.06444494]
["bitfinex-derivatives","SOLF0:USTF0",1772981563062,9.82739783,82.175,82.131,29.06444494]
["bitfinex-derivatives","SOLF0:USTF0",1772981563262,9.82739783,82.174,82.131,29.06444494]
["bitfinex-derivatives","SOLF0:USTF0",1772981563465,9.82739783,82.173,82.131,29.06444494]
["bitfinex-derivatives","SOLF0:USTF0",1772981563662,9.82739783,82.172,82.131,29.06444494]
["bitfinex-derivatives","SOLF0:USTF0",1772981563857,10.953,82.17,82.131,29.06444494]
["bitfinex-derivatives","SOLF0:USTF0",1772981564058,9.82739783,82.169,82.131,29.06444494]
["bitfinex-derivatives","SOLF0:USTF0",1772981564258,9.82739783,82.168,82.131,29.06444494]
["bitfinex-derivatives","SOLF0:USTF0",1772981564463,10.953,82.17,82.141,29.0624982]
["bitfinex-derivatives","SOLF0:USTF0",1772981564665,9.82753003,82.169,82.141,29.0624982]
["bitfinex-derivatives","SOLF0:USTF0",1772981564864,9.82753003,82.168,82.141,29.0624982]
["bitfinex-derivatives","SOLF0:USTF0",1772981565067,10.953,82.17,82.141,29.0624982]
["bitfinex-derivatives","SOLF0:USTF0",1772981565261,9.82753003,82.169,82.141,29.0624982]
["bitfinex-derivatives","SOLF0:USTF0",1772981565465,10.953,82.17,82.141,29.0624982]
["bitfinex-derivatives","SOLF0:USTF0",1772981565666,9.82717286,82.169,82.141,29.0624982]
["bitfinex-derivatives","SOLF0:USTF0",1772981565869,10.953,82.17,82.141,29.0624982]
["bitfinex-derivatives","SOLF0:USTF0",1772981566063,9.82707926,82.169,82.141,29.0624982]
["bitfinex-derivatives","SOLF0:USTF0",1772981566262,10.953,82.17,82.141,29.0624982]
["bitfinex-derivatives","SOLF0:USTF0",1772981566871,10.953,82.173,82.141,29.0624982]
["bitfinex-derivatives","SOLF0:USTF0",1772981571167,10.953,82.166,82.141,29.0624982]
["bitfinex-derivatives","SOLF0:USTF0",1772981571367,63.11074332,82.175,82.141,29.0624982]
["bitfinex-derivatives","SOLF0:USTF0",1772981572873,74.06274332,82.175,82.141,29.0624982]
["bitfinex-derivatives","SOLF0:USTF0",1772981575570,63.11074332,82.175,82.15,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981575770,63.11074332,82.175,82.151,29.06236332]
["bitfinex-derivatives","SOLF0:USTF0",1772981576478,10.95,82.193,82.161,13.55907813]
["bitfinex-derivatives","SOLF0:USTF0",1772981576674,63.23930408,82.193,82.161,13.55907813]
["bitfinex-derivatives","SOLF0:USTF0",1772981576873,63.23930408,82.193,82.18,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981576874,30.4980887,82.193,82.18,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981577076,8.91008871,82.193,82.18,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981577271,18.86248228,82.224,82.18,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981577466,18.86248228,82.224,82.108,30.29972648]
["bitfinex-derivatives","SOLF0:USTF0",1772981577467,18.86248228,82.224,82.19,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981577673,18.86248228,82.224,82.18,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981577978,18.86248228,82.224,82.099,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772981577979,10.946,82.226,82.19,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981578671,18.86259681,82.248,82.2,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981579075,18.89783768,82.229,82.176,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772981579275,18.89783768,82.228,82.19,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981580775,10.945,82.227,82.19,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981581078,18.90809159,82.226,82.19,3.95173089]
["bitfinex-derivatives","SOLF0:USTF0",1772981581675,18.90809159,82.226,82.19,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981584677,18.91732431,82.272,82.22,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981584871,18.91732431,82.271,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981585779,18.91732431,82.271,82.23,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772981585981,18.91732431,82.271,82.23,14.88849209]
["bitfinex-derivatives","SOLF0:USTF0",1772981587273,18.91634749,82.269,82.22,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981587782,18.91634749,82.269,82.21,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981588383,18.91634749,82.269,82.22,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981588982,18.91634749,82.269,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981589180,63.29483611,82.272,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981589887,63.29483611,82.272,82.23,14.88849209]
["bitfinex-derivatives","SOLF0:USTF0",1772981590079,63.29483611,82.272,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981590281,63.29483611,82.272,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981590980,63.29483611,82.272,82.245,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981591182,18.92505532,82.271,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981591986,18.92505532,82.271,82.233,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772981592383,63.29483611,82.272,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981592585,63.29483611,82.272,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981592783,82.21805013,82.272,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981593487,18.92321402,82.272,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981593683,18.92366218,82.284,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981594786,18.92366218,82.284,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981595985,18.92366218,82.284,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981595986,18.92366218,82.284,82.249,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981598489,18.92366218,82.284,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981601285,18.92366218,82.284,82.248,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981604700,18.92366218,82.284,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981605097,18.92366218,82.284,82.195,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772981605390,18.92366218,82.284,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981605695,18.92366218,82.284,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981605898,18.92366218,82.284,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981606394,18.92366218,82.284,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981607298,22.8386017,82.3,82.25,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981607497,22.8386017,82.3,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981607897,22.8386017,82.3,82.24,14.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1772981609599,18.87509381,82.297,82.247,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981610499,18.87509381,82.297,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981610500,10.937,82.293,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981610800,18.84392567,82.289,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981611803,18.84392567,82.289,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981612493,18.84392567,82.289,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981612702,18.84392567,82.289,82.235,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772981612899,18.84392567,82.289,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981613101,18.84392567,82.289,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981614904,18.8409824,82.287,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981615306,18.8409824,82.287,82.234,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772981616008,18.84094947,82.285,82.234,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772981616709,10.938,82.281,82.234,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772981617008,18.84094947,82.285,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981617611,18.83891526,82.283,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981618109,18.83891526,82.283,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981618709,18.8434907,82.273,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981618907,18.8434907,82.273,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981620312,18.84346956,82.271,82.223,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772981620711,18.85827865,82.269,82.223,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772981623215,18.84512925,82.267,82.223,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772981625717,18.84512925,82.267,82.232,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772981627218,18.84177096,82.265,82.232,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772981628017,18.84177096,82.265,82.225,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772981628213,18.84174633,82.263,82.21,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981628418,18.84174633,82.261,82.21,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981628619,18.8303512,82.259,82.21,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981628817,18.8303512,82.257,82.21,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981629017,18.8303512,82.255,82.21,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981629219,18.8303512,82.253,82.21,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981629817,18.8303512,82.253,82.213,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772981630018,18.83028923,82.272,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981630217,9.81809316,82.271,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981630418,18.83028923,82.272,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981630717,9.81745058,82.271,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981630917,18.83028923,82.272,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981631115,9.81745344,82.271,82.231,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772981631419,18.82263458,82.291,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981631619,18.82263458,82.289,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981631821,18.82254954,82.287,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981632022,18.82254954,82.285,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981632215,28.63951487,82.284,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981632417,9.81696533,82.283,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981632722,9.81696533,82.282,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981633021,9.81696533,82.281,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981633219,9.81696533,82.28,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981633417,18.82254954,82.284,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981633715,3.94349209,82.3,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981633921,9.81359784,82.292,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981634123,9.81359784,82.291,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981634322,10.935,82.308,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981634323,18.82945667,82.292,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981634622,28.64294454,82.291,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981634822,18.82945667,82.291,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981636026,18.84360845,82.289,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981636825,18.84360845,82.289,82.2,29.64925188]
["bitfinex-derivatives","SOLF0:USTF0",1772981637020,18.91274619,82.287,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981637221,18.91274619,82.285,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981637417,18.91274619,82.283,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981637622,18.91293517,82.281,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981638528,18.91293517,82.281,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981638729,18.91293517,82.281,82.23,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981639522,18.91293517,82.281,82.24,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981641918,18.91293517,82.281,82.24,14.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1772981642118,11.18154456,82.302,82.26,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981642327,9.81267893,82.301,82.27,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981642524,9.81267893,82.3,82.27,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981642724,9.81267893,82.299,82.27,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981642925,18.92810096,82.309,82.27,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981643128,18.9305462,82.307,82.27,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981643327,9.81034267,82.306,82.27,3.94349209]
["bitfinex-derivatives","SOLF0:USTF0",1772981643624,18.93098624,82.304,82.263,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981646228,223.36128652,82.317,82.27,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981646427,18.92805642,82.315,82.263,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981646630,18.98511858,82.313,82.263,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981646833,18.98511858,82.311,82.263,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981647029,18.98511858,82.309,82.263,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981647737,18.98511858,82.309,82.273,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981652430,204.4332301,82.317,82.221,34.083]
["bitfinex-derivatives","SOLF0:USTF0",1772981652431,18.9273817,82.306,82.25,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981652939,18.9273817,82.306,82.26,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981653325,18.9273817,82.306,82.26,14.87664696]
["bitfinex-derivatives","SOLF0:USTF0",1772981653732,18.92890403,82.299,82.24,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981654830,18.92890403,82.299,82.25,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981655336,18.92890403,82.299,82.25,14.87764696]
["bitfinex-derivatives","SOLF0:USTF0",1772981658436,18.92890403,82.299,82.26,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981658636,18.92890403,82.299,82.225,21.892]
["bitfinex-derivatives","SOLF0:USTF0",1772981658838,18.92890403,82.299,82.25,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981659841,18.92890403,82.299,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981660143,18.92890403,82.299,82.26,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981660345,3.93564696,82.33,82.27,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981660643,9.74367636,82.329,82.27,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981660844,9.74367636,82.328,82.27,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981661042,9.74367636,82.327,82.27,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981661239,9.74367636,82.326,82.27,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981661440,9.74367636,82.325,82.27,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981661641,9.74367636,82.324,82.27,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981661943,9.74367636,82.323,82.277,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981662143,3.93564696,82.33,82.277,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981662343,10.0089425,82.328,82.277,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981662544,9.98672594,82.326,82.277,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981662741,9.98672594,82.324,82.277,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981664742,3.93564696,82.32,82.268,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981664936,9.98254496,82.319,82.268,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981665846,9.9831102,82.309,82.258,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981666042,9.9831102,82.307,82.258,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981667243,9.74272878,82.306,82.258,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981667448,9.74272878,82.306,82.25,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981667449,9.98976807,82.299,82.24,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981667745,169.888,82.412,82.23,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981667746,9.99033284,82.289,82.23,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981667946,9.99033284,82.289,82.237,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772981668539,9.99033284,82.289,82.183,29.64925188]
["bitfinex-derivatives","SOLF0:USTF0",1772981668540,9.99033284,82.309,82.26,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981669548,9.99033284,82.309,82.27,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981670544,9.99033284,82.309,82.266,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981671047,9.99033284,82.309,82.26,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981672848,9.95023785,82.308,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981675450,9.95525663,82.306,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981679153,10.02799859,82.304,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981680953,10.02799859,82.304,82.254,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981681157,10.01814617,82.302,82.254,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981681357,9.86506744,82.301,82.254,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981681551,10.01814617,82.302,82.254,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981681752,10.01865562,82.3,82.254,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981682954,9.99899932,82.314,82.27,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981683158,9.99899932,82.312,82.26,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981683358,9.99899932,82.309,82.25,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981683658,9.99899932,82.307,82.25,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981683858,9.99946662,82.305,82.25,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981684053,3.93564696,82.32,82.25,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981684054,9.99946662,82.303,82.25,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981684459,9.99946662,82.303,82.262,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981685960,9.87112141,82.302,82.262,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981686159,9.99128799,82.3,82.262,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981686859,9.87614266,82.299,82.254,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981687060,9.90620862,82.309,82.26,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981687259,9.87596427,82.308,82.26,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981687453,9.87596427,82.307,82.26,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981687650,9.87596427,82.306,82.26,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981687851,9.87596427,82.305,82.26,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981688051,9.87596427,82.304,82.26,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981688261,9.90620862,82.309,82.26,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981688459,9.87605313,82.308,82.26,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981688761,9.87605313,82.307,82.276,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981688962,9.87605313,82.306,82.276,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981689258,9.90620862,82.309,82.276,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981690165,9.90620862,82.309,82.282,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772981690664,9.84264065,82.327,82.282,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772981690864,9.84264065,82.325,82.282,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772981691064,9.84264065,82.323,82.282,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772981691263,9.84264065,82.321,82.282,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772981691464,9.87420731,82.32,82.282,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772981691667,9.84283357,82.318,82.282,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772981691868,9.84283357,82.316,82.282,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772981692069,9.84283357,82.314,82.282,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772981692266,9.84283357,82.312,82.282,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772981692467,9.84283357,82.31,82.282,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772981696070,9.90112377,82.308,82.282,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772981696468,9.90112377,82.308,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981698665,9.9034137,82.306,82.24,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981698864,9.9034137,82.304,82.24,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981699073,9.9034137,82.302,82.24,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981699264,9.9034137,82.3,82.24,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981699465,9.9034137,82.298,82.24,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981699665,9.90366965,82.296,82.24,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981699866,9.90366965,82.296,82.25,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981700173,9.90366965,82.294,82.24,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981700366,9.90366965,82.292,82.24,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981700566,9.91354341,82.29,82.24,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981700761,9.87602909,82.291,82.24,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981700762,9.91354341,82.288,82.24,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981701767,9.91354341,82.288,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981702273,9.91354341,82.288,82.24,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981702774,9.91354341,82.288,82.25,3.93564696]
["bitfinex-derivatives","SOLF0:USTF0",1772981703672,9.91354341,82.288,82.25,14.87958091]
["bitfinex-derivatives","SOLF0:USTF0",1772981707971,9.91354341,82.288,82.257,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981708877,9.91354341,82.288,82.247,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981709065,22.36308913,82.331,82.247,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981709066,9.93002641,82.286,82.247,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981710477,9.93027489,82.284,82.247,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981710677,9.95422055,82.282,82.247,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981710977,9.95422055,82.28,82.247,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981711377,9.95422055,82.28,82.25,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981711873,9.95422055,82.28,82.24,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981712776,9.95422055,82.28,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981714384,9.95422055,82.28,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981718083,9.95422055,82.28,82.25,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981721285,9.97173132,82.299,82.26,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981721488,9.87770779,82.298,82.26,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981721689,9.97173132,82.299,82.26,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981722588,9.97173132,82.299,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981725585,9.9578653,82.319,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981725786,9.95809377,82.317,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981725989,10.932,82.325,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981725990,9.95809377,82.315,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981726185,9.95809377,82.313,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981726389,9.95809377,82.311,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981726589,9.87627697,82.31,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981726789,9.97234128,82.308,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981726991,9.87627697,82.307,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981727193,9.97234128,82.306,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981728091,9.97234128,82.306,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981728586,9.97234128,82.306,82.257,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981728788,9.97497961,82.304,82.257,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981728994,9.97497961,82.302,82.257,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981729291,9.97497961,82.3,82.257,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981729490,9.97497961,82.298,82.257,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981733693,9.97497961,82.298,82.25,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981733996,9.97497961,82.298,82.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772981733997,10.00263085,82.296,82.23,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981734191,10.00263085,82.294,82.23,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981734501,10.00263085,82.292,82.23,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981734795,9.96246177,82.29,82.23,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981734997,9.87849096,82.291,82.186,29.64925188]
["bitfinex-derivatives","SOLF0:USTF0",1772981734998,9.96246177,82.288,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981735191,9.96246177,82.286,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981735391,9.96246177,82.284,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981736092,9.96246177,82.284,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981739301,9.96246177,82.284,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981740402,9.96246177,82.284,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981743296,9.90210555,82.283,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981743506,9.96246177,82.284,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981743708,9.9369393,82.282,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981743903,9.90233308,82.281,82.235,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772981744104,9.9369393,82.279,82.235,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772981744304,9.9369393,82.277,82.235,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772981744504,9.9369393,82.275,82.235,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772981744805,9.93496924,82.273,82.235,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772981746302,9.90082238,82.272,82.22,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981746497,3.93758091,82.28,82.22,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981746498,9.93513241,82.27,82.22,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981747609,9.93801976,82.268,82.22,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981747807,9.93801976,82.268,82.225,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772981748009,3.93758091,82.26,82.2,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981748207,9.9381782,82.258,82.2,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981748710,9.90441836,82.269,82.23,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981748911,9.90441836,82.269,82.188,21.901]
["bitfinex-derivatives","SOLF0:USTF0",1772981749105,9.90441836,82.269,82.23,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981750412,9.90441836,82.269,82.228,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772981754706,9.90441836,82.269,82.23,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981754909,9.90441836,82.269,82.228,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772981755310,9.90441836,82.269,82.21,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981755510,9.82131008,82.267,82.21,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981755705,9.82138148,82.265,82.21,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981755908,9.82138148,82.259,82.212,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772981756812,3.93758091,82.25,82.19,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981757015,9.88840784,82.248,82.19,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981757214,9.88840784,82.248,82.2,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772981758810,3.93758091,82.24,82.192,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772981759120,9.89852007,82.239,82.192,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772981761518,10.944,82.238,82.184,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772981761718,9.90006265,82.237,82.184,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772981762114,9.90006265,82.237,82.165,331.24785471]
["bitfinex-derivatives","SOLF0:USTF0",1772981762115,9.90006265,82.237,82.19,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981762717,9.89822863,82.249,82.21,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981762916,9.89822863,82.269,82.22,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981763318,9.89822863,82.265,82.22,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981763811,9.89822863,82.265,82.167,21.907]
["bitfinex-derivatives","SOLF0:USTF0",1772981763812,9.89822863,82.265,82.23,3.93758091]
["bitfinex-derivatives","SOLF0:USTF0",1772981765318,9.88350844,82.281,82.23,14.88258091]
["bitfinex-derivatives","SOLF0:USTF0",1772981765819,9.85185214,82.28,82.23,14.88439837]
["bitfinex-derivatives","SOLF0:USTF0",1772981766019,9.88350844,82.281,82.23,14.88439837]
["bitfinex-derivatives","SOLF0:USTF0",1772981766220,9.88360277,82.279,82.23,14.88439837]
["bitfinex-derivatives","SOLF0:USTF0",1772981767124,9.88360277,82.279,82.24,3.93939837]
["bitfinex-derivatives","SOLF0:USTF0",1772981767722,9.88360277,82.279,82.19,21.901]
["bitfinex-derivatives","SOLF0:USTF0",1772981767723,9.8870868,82.289,82.25,3.93939837]
["bitfinex-derivatives","SOLF0:USTF0",1772981771320,9.8870868,82.289,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981773117,9.85672106,82.285,82.23,3.93939837]
["bitfinex-derivatives","SOLF0:USTF0",1772981773318,9.85672106,82.279,82.22,3.93939837]
["bitfinex-derivatives","SOLF0:USTF0",1772981774220,9.85671158,82.273,82.22,3.93939837]
["bitfinex-derivatives","SOLF0:USTF0",1772981775121,9.85671158,82.273,82.223,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772981775323,9.85671158,82.273,82.23,3.93939837]
["bitfinex-derivatives","SOLF0:USTF0",1772981775522,9.84934814,82.284,82.24,3.93939837]
["bitfinex-derivatives","SOLF0:USTF0",1772981776627,9.84934814,82.284,82.25,3.93939837]
["bitfinex-derivatives","SOLF0:USTF0",1772981777028,9.84934814,82.284,82.24,3.93939837]
["bitfinex-derivatives","SOLF0:USTF0",1772981781431,9.84934814,82.284,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981786134,10.936,82.297,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981786338,9.84808243,82.296,82.25,3.93939837]
["bitfinex-derivatives","SOLF0:USTF0",1772981787838,9.84808243,82.296,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981788548,9.84808243,82.296,82.257,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981792540,9.84808243,82.296,82.25,3.93939837]
["bitfinex-derivatives","SOLF0:USTF0",1772981792945,9.84808243,82.296,82.249,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981795550,9.87298232,82.292,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981796848,9.84731855,82.289,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981807261,9.86436549,82.288,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981807464,9.84731855,82.289,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981807664,10.937,82.29,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981807665,9.84925407,82.287,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981808261,9.84925407,82.287,82.248,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981808774,9.84925407,82.287,82.24,3.93939837]
["bitfinex-derivatives","SOLF0:USTF0",1772981809271,9.87131183,82.286,82.24,3.93939837]
["bitfinex-derivatives","SOLF0:USTF0",1772981809472,9.84925407,82.287,82.255,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981809773,9.87131183,82.286,82.255,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981809974,9.84912906,82.286,82.255,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981810476,9.87423857,82.285,82.255,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981810773,9.84912906,82.286,82.24,3.93939837]
["bitfinex-derivatives","SOLF0:USTF0",1772981812777,9.84912906,82.286,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981817680,9.84912906,82.286,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981821887,9.84912906,82.286,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981822084,9.7016534,82.284,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981822280,9.7016534,82.282,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981822785,9.7016534,82.282,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981824284,9.88733763,82.281,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981824486,9.7016534,82.282,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981825275,9.88787215,82.281,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981825487,9.7016534,82.282,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981825785,9.88787215,82.281,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981825981,9.88787215,82.28,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981826186,9.7016534,82.282,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981826485,9.888475,82.281,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981826782,9.888475,82.28,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981827087,9.48868527,82.298,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981827282,9.88770482,82.297,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981827484,9.88770482,82.296,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981827685,9.88770482,82.295,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981827986,19.37639591,82.294,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981828186,19.37639591,82.293,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981828387,9.88750808,82.292,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981828583,9.88750808,82.291,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981828784,9.88750808,82.29,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981828983,9.88750808,82.289,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981829186,9.88750808,82.288,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981829486,9.88750808,82.287,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981829688,9.88750808,82.286,82.272,4.86514503]
["bitfinex-derivatives","SOLF0:USTF0",1772981829986,9.88750808,82.285,82.272,4.86514503]
["bitfinex-derivatives","SOLF0:USTF0",1772981830280,9.88750808,82.284,82.272,4.86514503]
["bitfinex-derivatives","SOLF0:USTF0",1772981830485,9.48869109,82.293,82.272,4.86514503]
["bitfinex-derivatives","SOLF0:USTF0",1772981830686,9.88722657,82.292,82.272,4.86514503]
["bitfinex-derivatives","SOLF0:USTF0",1772981830886,9.88722657,82.291,82.272,4.86514503]
["bitfinex-derivatives","SOLF0:USTF0",1772981831078,9.88722657,82.29,82.272,4.86514503]
["bitfinex-derivatives","SOLF0:USTF0",1772981831282,9.88722657,82.289,82.272,4.86514503]
["bitfinex-derivatives","SOLF0:USTF0",1772981831585,9.88722657,82.288,82.272,4.86514503]
["bitfinex-derivatives","SOLF0:USTF0",1772981831785,9.88722657,82.287,82.272,4.86514503]
["bitfinex-derivatives","SOLF0:USTF0",1772981831980,9.88722657,82.286,82.272,4.86514503]
["bitfinex-derivatives","SOLF0:USTF0",1772981832181,9.88722657,82.285,82.272,4.86514503]
["bitfinex-derivatives","SOLF0:USTF0",1772981832390,9.88722657,82.285,82.25,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981832391,9.88722657,82.284,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981832688,9.48869109,82.293,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981832988,9.88700887,82.292,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981833188,9.88700887,82.291,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981833488,9.88700887,82.29,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981833688,9.88700887,82.289,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981833887,9.88700887,82.288,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981834085,9.88700887,82.287,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981834285,9.88700887,82.286,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981834485,9.88700887,82.285,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981834688,9.88700887,82.284,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981834888,9.48869109,82.293,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981835089,9.88684983,82.292,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981835388,9.88684983,82.291,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981835689,9.88684983,82.29,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981835888,9.88684983,82.289,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981836087,9.88684983,82.288,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981836285,9.88684983,82.287,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981836485,9.88684983,82.286,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981836689,9.88684983,82.285,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981836889,9.88684983,82.284,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981837191,9.48869109,82.293,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981837489,9.88671707,82.292,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981837690,9.49653753,82.29,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981837889,9.88671707,82.289,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981838088,9.88671707,82.288,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981838287,9.88671707,82.287,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981838489,9.88671707,82.286,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981838690,9.88671707,82.285,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981838885,9.88671707,82.284,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981839192,9.49653753,82.29,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981839393,9.88669389,82.289,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981839592,9.88669389,82.288,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981839792,9.88669389,82.287,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981839989,9.88669389,82.286,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981840190,9.88669389,82.285,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981840390,9.88669389,82.284,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981840691,9.49653753,82.29,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981840892,9.88673157,82.289,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981841092,9.88673157,82.288,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981841284,9.88673157,82.287,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981841486,9.88673157,82.286,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981841684,9.88673157,82.285,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981841890,9.88673157,82.284,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981842190,9.49653753,82.29,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981842487,9.47031421,82.288,82.25,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981842691,9.88683345,82.287,82.25,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981842894,9.47787433,82.285,82.25,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981843095,9.47787433,82.283,82.25,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981844796,9.47787433,82.283,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981844992,9.47787433,82.283,82.25,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981845194,9.47804666,82.295,82.26,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981845394,9.47804666,82.295,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981845790,9.47816116,82.318,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981845987,9.47816116,82.316,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981846187,9.47816116,82.314,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981846397,9.47816116,82.312,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981846595,9.88612951,82.311,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981846895,9.48523624,82.309,82.268,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981847090,9.48523624,82.307,82.268,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981847295,9.48523624,82.305,82.268,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981847597,9.48523624,82.303,82.268,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981847798,19.37147581,82.302,82.268,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981848000,9.88612951,82.301,82.268,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981848207,9.88612951,82.3,82.268,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981848401,9.4853463,82.302,82.268,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981848601,9.4853463,82.3,82.268,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772981849399,9.4853463,82.3,82.258,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981853200,9.54925264,82.289,82.23,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981853706,3.93728559,82.29,82.23,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981853707,9.54925264,82.287,82.23,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981853902,9.54932394,82.283,82.233,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772981854098,9.87623424,82.282,82.233,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772981854405,9.54932394,82.28,82.239,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772981854602,13.51771836,82.29,82.24,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981854802,9.58043277,82.288,82.24,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981855003,3.93728559,82.3,82.24,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981855004,19.45618521,82.287,82.24,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981855203,19.45618521,82.286,82.24,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981855405,9.58043277,82.284,82.24,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981855807,9.58048987,82.303,82.25,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981856008,9.58048987,82.301,82.25,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981856305,9.58048987,82.299,82.25,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981856506,9.87509519,82.298,82.25,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981856702,9.51197899,82.296,82.25,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981856909,9.87509519,82.295,82.253,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981857103,9.51197899,82.293,82.253,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981857407,9.51197899,82.291,82.253,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981857607,9.87509519,82.29,82.253,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981857808,9.51206486,82.288,82.253,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981858008,9.87509519,82.287,82.253,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981858207,9.87509519,82.286,82.253,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981858409,9.87509519,82.285,82.253,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981858709,9.51206486,82.288,82.253,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981858909,9.87454787,82.287,82.253,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981859207,9.51252304,82.285,82.253,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981861711,9.51252304,82.285,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981862215,9.51252304,82.285,82.24,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981862414,9.51252304,82.285,82.247,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981864316,9.51252304,82.285,82.239,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772981864521,9.87009127,82.284,82.239,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772981864719,9.60757504,82.282,82.239,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772981864922,9.60757504,82.28,82.231,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772981865122,9.60757504,82.278,82.231,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772981865422,9.60757504,82.276,82.23,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981866020,9.60761451,82.289,82.23,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981866221,9.60761451,82.287,82.23,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981866526,9.60761451,82.285,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981866719,9.61522152,82.283,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981866918,9.61522152,82.281,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981867120,9.61522152,82.279,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981869923,9.61522152,82.279,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981873819,9.61522152,82.279,82.24,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981873820,9.61522152,82.279,82.257,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981876326,9.61522152,82.279,82.246,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981879730,9.61522152,82.279,82.239,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772981884625,9.61522152,82.279,82.24,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981886827,9.61522152,82.279,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981887331,9.61522152,82.279,82.24,3.93728559]
["bitfinex-derivatives","SOLF0:USTF0",1772981888733,9.61522152,82.279,82.249,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981895145,9.86905634,82.278,82.249,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981895343,9.61522152,82.279,82.249,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981895545,9.61377153,82.277,82.249,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981897039,9.87542592,82.276,82.249,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981897241,9.61377153,82.277,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981897443,9.61455568,82.275,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981898141,9.88033582,82.274,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981898334,9.61455568,82.275,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981898542,9.88044115,82.274,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981898842,9.61450381,82.274,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981904346,9.88357609,82.273,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981904547,9.61450381,82.274,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981904743,9.88357655,82.273,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981904945,9.61372726,82.273,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981905847,9.88451366,82.272,82.233,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772981906050,9.61380252,82.269,82.22,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981906348,9.61380252,82.267,82.21,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981906553,9.88451366,82.266,82.22,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981906739,9.6144765,82.264,82.22,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981907850,9.6144765,82.264,82.23,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772981908949,9.6144765,82.264,82.236,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772981909151,9.63379817,82.262,82.236,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772981910650,9.63379817,82.262,82.228,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772981911753,9.88188786,82.261,82.228,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772981912048,9.63652869,82.259,82.228,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772981912752,9.63652869,82.259,82.21,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981913546,9.63652869,82.259,82.22,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981913753,9.63652869,82.259,82.224,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772981914645,9.63652869,82.259,82.21,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981914850,9.64349746,82.257,82.201,648.1322239]
["bitfinex-derivatives","SOLF0:USTF0",1772981915045,3.93865849,82.26,82.201,648.1322239]
["bitfinex-derivatives","SOLF0:USTF0",1772981915046,9.64349746,82.249,82.201,648.1322239]
["bitfinex-derivatives","SOLF0:USTF0",1772981915255,3.93865849,82.25,82.201,648.1322239]
["bitfinex-derivatives","SOLF0:USTF0",1772981915256,9.64349746,82.247,82.201,648.1322239]
["bitfinex-derivatives","SOLF0:USTF0",1772981915553,9.64349746,82.245,82.201,648.1322239]
["bitfinex-derivatives","SOLF0:USTF0",1772981915753,9.64354325,82.243,82.19,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981915954,9.64354325,82.229,82.18,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981916255,9.64354325,82.227,82.18,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981916749,9.64354325,82.227,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772981916956,9.64354325,82.227,82.2,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981917255,9.6483578,82.256,82.22,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981918455,9.6483578,82.256,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772981918957,9.6483578,82.256,82.22,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981921654,9.6483578,82.256,82.212,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772981923863,9.6483578,82.256,82.21,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981930364,9.72559325,82.252,82.21,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981940570,9.72559325,82.252,82.211,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772981944061,9.72559325,82.252,82.22,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981945869,9.72559325,82.252,82.21,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981946568,9.72559325,82.252,82.211,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772981949166,9.74505371,82.25,82.197,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772981949365,9.74505371,82.25,82.2,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981949567,9.74505371,82.25,82.21,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981950160,9.85291175,82.249,82.21,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981950360,9.74503631,82.248,82.21,3.93865849]
["bitfinex-derivatives","SOLF0:USTF0",1772981951669,9.74503631,82.248,82.21,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981952971,9.85628592,82.247,82.21,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981953171,9.72335755,82.246,82.21,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981954773,9.72336273,82.244,82.21,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981955570,9.72336273,82.244,82.202,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772981961176,9.73240498,82.242,82.202,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772981963478,9.73240498,82.242,82.209,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772981965580,9.73304319,82.24,82.209,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772981973392,9.73780266,82.259,82.216,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772981973697,9.73780266,82.257,82.21,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981973890,9.87872214,82.256,82.22,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981974091,9.87872214,82.255,82.23,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981974292,9.73779195,82.254,82.23,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981974592,9.73779195,82.275,82.23,14.88665836]
["bitfinex-derivatives","SOLF0:USTF0",1772981974794,9.8747879,82.274,82.22,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981974997,9.7393858,82.272,82.23,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981975198,9.7393858,82.27,82.22,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981975394,9.7393858,82.268,82.22,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981975594,9.73937473,82.266,82.22,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981975794,9.73937473,82.264,82.22,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981975993,9.8747879,82.263,82.22,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981976194,9.73937473,82.261,82.22,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981976395,19.61416263,82.26,82.22,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981976593,9.73937473,82.26,82.22,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981976893,9.73937473,82.26,82.223,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772981979789,9.73937473,82.26,82.22,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981980401,9.73937473,82.26,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772981981100,9.73937473,82.26,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772981981701,9.73937473,82.26,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772981987399,9.74855309,82.275,82.23,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981987604,9.74855309,82.273,82.198,21.899]
["bitfinex-derivatives","SOLF0:USTF0",1772981987904,9.74854054,82.296,82.24,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981988197,9.74854054,82.294,82.25,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981988403,9.74854054,82.292,82.25,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981988700,3.94165836,82.31,82.25,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981988701,9.74856361,82.29,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981989093,9.74856361,82.309,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772981989298,9.85489187,82.308,82.27,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981989503,9.74856361,82.309,82.27,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981989902,9.74856361,82.309,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772981990200,9.74856361,82.309,82.27,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981990398,9.74856361,82.309,82.26,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772981993604,9.72008346,82.299,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981993905,9.72008346,82.297,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981994105,9.72008346,82.295,82.25,14.88365836]
["bitfinex-derivatives","SOLF0:USTF0",1772981994798,9.72008346,82.295,82.25,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772981996408,9.72008346,82.295,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981999113,10.935,82.305,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772981999114,9.73993892,82.289,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772982000215,9.73993892,82.289,82.24,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772982001206,3.94165836,82.28,82.18,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772982001412,22.67913459,82.331,82.145,231.49704208]
["bitfinex-derivatives","SOLF0:USTF0",1772982001413,9.73629632,82.259,82.21,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772982002311,9.73629632,82.259,82.21,14.88965836]
["bitfinex-derivatives","SOLF0:USTF0",1772982004013,9.73629632,82.259,82.21,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772982004306,9.73629632,82.259,82.21,14.88965836]
["bitfinex-derivatives","SOLF0:USTF0",1772982005107,9.73629632,82.259,82.21,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772982006213,9.72684178,82.258,82.202,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772982006412,9.72684178,82.239,82.18,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772982006608,9.72684178,82.25,82.2,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772982007006,9.72684178,82.25,82.21,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772982007917,9.72684178,82.25,82.213,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772982008215,9.72684178,82.25,82.2,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772982008815,9.72684178,82.25,82.21,14.88965836]
["bitfinex-derivatives","SOLF0:USTF0",1772982009211,3.94165836,82.27,82.22,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772982009212,9.72878194,82.269,82.22,3.94165836]
["bitfinex-derivatives","SOLF0:USTF0",1772982010814,9.72878194,82.269,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982013622,9.72878194,82.269,82.23,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982013823,9.72878194,82.269,82.186,21.902]
["bitfinex-derivatives","SOLF0:USTF0",1772982013824,9.72878194,82.269,82.22,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982014925,9.72878194,82.269,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982015121,9.72878194,82.269,82.22,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982015626,9.72878194,82.269,82.223,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982019522,9.72878194,82.269,82.232,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772982019920,9.72878194,82.269,82.22,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982020529,9.72878194,82.269,82.23,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982021430,9.70318649,82.266,82.22,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982022234,9.70319021,82.259,82.21,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982022628,9.70319021,82.259,82.22,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982023629,9.70319021,82.259,82.21,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982024830,9.70319021,82.259,82.211,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772982025037,9.70319021,82.259,82.22,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982026836,9.70319021,82.259,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982033840,9.70319021,82.259,82.22,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982034739,9.70319021,82.259,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982043251,9.66988353,82.257,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982043749,9.66988353,82.257,82.214,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772982043955,9.66988353,82.257,82.21,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982044454,9.66988353,82.257,82.21,14.88866844]
["bitfinex-derivatives","SOLF0:USTF0",1772982045856,9.66988353,82.257,82.217,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772982046055,9.63460927,82.265,82.22,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982046256,9.86492625,82.264,82.22,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982046452,9.86492625,82.263,82.22,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982046657,19.52074528,82.262,82.22,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982046858,9.86492625,82.261,82.22,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982047155,9.86492625,82.26,82.22,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982047346,9.65581903,82.262,82.22,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982047347,9.86492625,82.259,82.22,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982047549,9.86492625,82.258,82.22,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982047756,9.86492625,82.257,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982048053,9.86492625,82.256,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982048254,9.86492625,82.255,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982048456,9.65581903,82.262,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982048655,9.65646114,82.26,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982048954,9.87028306,82.259,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982049255,9.87028306,82.258,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982049455,9.87028306,82.257,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982049657,9.8703913,82.256,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982049855,9.8703913,82.255,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982050057,9.65646114,82.26,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982050252,9.8703913,82.259,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982050547,9.8703913,82.258,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982050747,9.8703913,82.257,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982050953,9.8703913,82.256,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982051155,9.8703913,82.255,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982051357,9.65646114,82.26,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982051554,19.54211323,82.259,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982051754,9.87062034,82.258,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982051957,9.87062034,82.257,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982052158,9.87062034,82.256,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982052357,9.87062034,82.255,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982052560,9.67149289,82.259,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982052757,9.87061041,82.258,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982052958,9.87061041,82.257,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982053159,9.87061041,82.256,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982053462,9.67149289,82.259,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982053463,9.87061041,82.255,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982053662,9.87061041,82.254,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982053863,9.67149289,82.259,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982054064,9.87204705,82.258,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982054264,9.87204705,82.257,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982054464,9.87204705,82.256,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982054654,9.87204705,82.255,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982054858,9.87204705,82.254,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982055060,9.67149289,82.259,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982055258,9.87202813,82.258,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982055559,9.87202813,82.257,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982055759,9.87202813,82.256,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982055960,9.87202813,82.255,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982056159,9.87202813,82.254,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982056364,9.87202813,82.253,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982056564,9.67149289,82.259,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982056766,9.87200477,82.258,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982056966,9.87200477,82.257,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982057164,9.87200477,82.256,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982057361,9.87200477,82.255,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982057565,9.65146056,82.253,82.22,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982058467,9.65146056,82.253,82.22,14.88666844]
["bitfinex-derivatives","SOLF0:USTF0",1772982061363,9.87436868,82.252,82.22,14.88666844]
["bitfinex-derivatives","SOLF0:USTF0",1772982061565,9.65146056,82.253,82.22,14.88666844]
["bitfinex-derivatives","SOLF0:USTF0",1772982061762,9.8742177,82.252,82.22,14.88666844]
["bitfinex-derivatives","SOLF0:USTF0",1772982061962,9.65146056,82.253,82.22,14.88666844]
["bitfinex-derivatives","SOLF0:USTF0",1772982062163,9.8741203,82.252,82.22,14.88666844]
["bitfinex-derivatives","SOLF0:USTF0",1772982062467,9.65146056,82.253,82.22,14.88666844]
["bitfinex-derivatives","SOLF0:USTF0",1772982062766,9.87411497,82.252,82.22,14.88666844]
["bitfinex-derivatives","SOLF0:USTF0",1772982062962,9.65146056,82.253,82.22,14.88666844]
["bitfinex-derivatives","SOLF0:USTF0",1772982063168,19.49439146,82.252,82.22,14.88666844]
["bitfinex-derivatives","SOLF0:USTF0",1772982063369,9.62222004,82.252,82.22,14.88666844]
["bitfinex-derivatives","SOLF0:USTF0",1772982064272,9.87477986,82.251,82.22,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982064571,9.62222004,82.252,82.22,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982064771,9.87477461,82.251,82.22,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982064970,9.62222004,82.252,82.22,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982065171,19.47075212,82.251,82.22,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982065375,9.87476675,82.25,82.22,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982065573,9.59598537,82.251,82.22,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982065867,9.87679555,82.25,82.22,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982066069,9.59598537,82.251,82.22,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982066270,9.8757889,82.25,82.22,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982066573,9.59603225,82.268,82.22,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982067169,9.59603225,82.268,82.195,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1772982067170,9.59603225,82.268,82.23,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982067974,9.59603225,82.268,82.22,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982068872,9.59603225,82.268,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772982072579,9.59603225,82.268,82.23,3.94066844]
["bitfinex-derivatives","SOLF0:USTF0",1772982073673,9.59603225,82.268,82.23,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982075378,9.55616639,82.28,82.231,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772982075778,9.55616639,82.28,82.23,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982076076,9.55616639,82.28,82.23,14.88473314]
["bitfinex-derivatives","SOLF0:USTF0",1772982076978,9.53783881,82.278,82.23,14.88473314]
["bitfinex-derivatives","SOLF0:USTF0",1772982078479,9.53800364,82.276,82.23,14.88473314]
["bitfinex-derivatives","SOLF0:USTF0",1772982078780,9.54452836,82.274,82.23,14.88473314]
["bitfinex-derivatives","SOLF0:USTF0",1772982078977,9.54452836,82.272,82.23,14.88473314]
["bitfinex-derivatives","SOLF0:USTF0",1772982079173,9.82169142,82.271,82.23,14.88473314]
["bitfinex-derivatives","SOLF0:USTF0",1772982079378,9.54452836,82.269,82.23,14.88473314]
["bitfinex-derivatives","SOLF0:USTF0",1772982079579,9.54452836,82.267,82.23,14.88473314]
["bitfinex-derivatives","SOLF0:USTF0",1772982081985,9.55877163,82.285,82.24,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982082178,9.55877163,82.283,82.24,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982082385,9.55877163,82.281,82.24,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982082682,9.55877163,82.279,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772982082883,9.82802871,82.278,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772982083081,9.82802871,82.277,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772982083387,9.82802871,82.276,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772982083677,9.82802871,82.275,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772982083880,9.56322843,82.273,82.24,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982084077,9.56322843,82.273,82.234,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772982086388,9.56322843,82.273,82.24,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982086582,9.52075265,82.287,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772982086889,9.52075265,82.287,82.25,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982087889,9.52075265,82.287,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772982089392,9.52075265,82.287,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772982090586,10.936,82.298,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772982090787,9.37875727,82.296,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772982090996,9.37875727,82.294,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772982092489,9.37903181,82.29,82.24,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982092791,9.37903181,82.288,82.23,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982092992,9.38386947,82.286,82.23,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982093595,9.38386947,82.284,82.23,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982093795,9.38413121,82.282,82.238,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772982097301,9.38413121,82.282,82.245,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772982098997,9.43109205,82.294,82.25,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982099200,9.43109205,82.305,82.26,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982099600,9.43109205,82.32,82.28,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982100010,9.43109205,82.32,82.27,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982100810,9.43109205,82.32,82.274,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772982101212,9.42903622,82.319,82.26,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982101712,9.42903622,82.319,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772982104113,9.42903622,82.319,82.28,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772982107816,9.42903622,82.319,82.28,14.87773314]
["bitfinex-derivatives","SOLF0:USTF0",1772982108218,9.42903622,82.319,82.28,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772982109119,9.42903622,82.319,82.28,14.87773314]
["bitfinex-derivatives","SOLF0:USTF0",1772982111324,9.42903622,82.319,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772982111820,9.42903622,82.319,82.27,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982112816,9.42903622,82.319,82.28,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982113821,9.42903622,82.319,82.285,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772982117026,9.42903622,82.319,82.292,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772982118526,9.42903622,82.319,82.284,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772982118725,9.42903622,82.319,82.27,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982119427,9.35910038,82.33,82.28,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982120124,9.35910038,82.33,82.293,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772982120321,37.59240519,82.421,82.217,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772982120322,9.35931387,82.366,82.31,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982120520,9.35931387,82.364,82.32,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982120725,9.35931387,82.359,82.3,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982120927,9.35931387,82.359,82.319,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772982121120,9.35931387,82.359,82.3,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982121430,9.35606905,82.373,82.33,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982123631,9.35606905,82.373,82.337,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772982126232,9.35606905,82.373,82.344,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772982126633,9.35606905,82.373,82.32,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982127131,10.08563596,82.369,82.31,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982127335,3.93973314,82.33,82.28,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982127527,10.08563596,82.329,82.27,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982127732,10.08563596,82.329,82.28,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982127932,10.08563596,82.329,82.27,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982128436,10.08543243,82.319,82.289,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772982128842,9.98242484,82.309,82.237,21.888]
["bitfinex-derivatives","SOLF0:USTF0",1772982129032,9.98242484,82.309,82.26,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982129735,9.98242484,82.309,82.273,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772982129938,9.98242484,82.309,82.26,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982130833,9.98242484,82.309,82.275,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772982131241,9.98242484,82.309,82.26,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982131439,9.98242484,82.309,82.25,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982132832,9.98242484,82.309,82.257,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772982133038,9.98242484,82.309,82.25,3.93973314]
["bitfinex-derivatives","SOLF0:USTF0",1772982133534,9.98242484,82.309,82.25,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982133740,9.95805639,82.299,82.24,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982134132,9.95805639,82.289,82.24,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982134841,9.95805639,82.289,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772982137243,9.95805639,82.289,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772982138245,9.95805639,82.289,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772982140247,9.8866336,82.299,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772982142541,9.80197233,82.289,82.247,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772982146447,9.83639158,82.269,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772982146748,9.83639158,82.269,82.23,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982146948,9.83639158,82.269,82.22,14.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1772982147150,3.93690962,82.26,82.21,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982147447,9.81846471,82.259,82.2,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982148750,9.81846471,82.259,82.209,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772982149551,9.86454761,82.239,82.18,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982149849,9.86454761,82.239,82.19,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982150749,9.86454761,82.239,82.198,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772982152849,9.8107859,82.259,82.21,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982154752,9.8107859,82.259,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772982157459,9.8107859,82.259,82.2,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982157460,3.93690962,82.25,82.2,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982157658,9.79872678,82.249,82.19,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982158853,9.79872678,82.249,82.202,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772982159860,9.79872678,82.249,82.19,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982159861,9.79872678,82.249,82.209,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772982168165,9.79872678,82.249,82.216,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772982171661,9.79872678,82.249,82.2,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982171662,9.79872678,82.249,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982172466,9.79872678,82.249,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772982174571,9.56934355,82.264,82.223,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982176573,15.11669787,82.297,82.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772982176574,9.57781366,82.279,82.23,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982176773,9.57781366,82.279,82.24,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982177275,9.57781366,82.279,82.24,14.88090962]
["bitfinex-derivatives","SOLF0:USTF0",1772982177477,9.57781366,82.279,82.24,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982178173,9.57879649,82.299,82.253,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772982178374,9.57879649,82.297,82.253,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772982178773,9.76440216,82.296,82.253,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772982179074,9.57925536,82.279,82.22,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982179476,9.57925536,82.279,82.23,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982180271,9.57925536,82.279,82.239,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772982181676,9.57925536,82.279,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772982188770,9.59169876,82.306,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772982188973,9.52982697,82.304,82.26,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982189277,9.52982697,82.316,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772982190580,9.52982697,82.316,82.228,21.891]
["bitfinex-derivatives","SOLF0:USTF0",1772982190776,9.52982697,82.316,82.26,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982190981,9.52982697,82.316,82.27,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982191378,9.52982697,82.316,82.26,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982192473,9.52982697,82.316,82.27,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982192885,9.52982697,82.316,82.28,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982193278,9.52982697,82.316,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772982193873,9.52982697,82.316,82.28,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982193874,9.42114677,82.339,82.29,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982194078,9.42114677,82.339,82.3,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982194380,9.42114677,82.339,82.29,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982194784,9.42114677,82.339,82.3,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982195084,10.928,82.358,82.31,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982195085,9.42116853,82.351,82.31,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982195472,9.42116853,82.351,82.3,3.93690962]
["bitfinex-derivatives","SOLF0:USTF0",1772982195680,9.42116853,82.351,82.302,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772982204090,9.42116853,82.351,82.31,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772982204491,9.42116853,82.351,82.31,14.86590685]
["bitfinex-derivatives","SOLF0:USTF0",1772982205492,9.45573316,82.349,82.302,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772982206093,9.45573316,82.349,82.294,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772982212695,9.45573316,82.349,82.301,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772982220998,9.41662479,82.329,82.234,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772982221306,9.41662479,82.329,82.27,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982221499,9.41662479,82.329,82.28,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982222099,9.41662479,82.329,82.293,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772982222503,9.41662479,82.329,82.28,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982222699,9.41662479,82.329,82.27,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982223900,9.41662479,82.329,82.284,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772982228006,9.41662479,82.329,82.293,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772982228208,9.41662479,82.329,82.28,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982228407,9.41662479,82.329,82.27,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982229902,9.41662479,82.329,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772982235920,9.41662479,82.329,82.288,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772982239113,9.41662479,82.329,82.28,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982239114,9.41662479,82.329,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772982239518,9.67475001,82.328,82.27,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982239712,3.93190685,82.32,82.274,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772982239913,9.58502034,82.319,82.274,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772982240516,9.58502034,82.319,82.231,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772982240822,9.57477081,82.289,82.23,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982241021,3.93190685,82.28,82.23,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982241219,9.57477081,82.279,82.23,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982241620,9.57477081,82.279,82.22,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982242021,3.93190685,82.27,82.22,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982242325,9.5747878,82.269,82.224,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982242722,9.5747878,82.259,82.203,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772982242932,15.11669787,82.305,82.164,21.908]
["bitfinex-derivatives","SOLF0:USTF0",1772982242933,9.51298498,82.249,82.2,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982243127,9.51298498,82.249,82.19,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982244921,9.51298498,82.249,82.201,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772982245430,9.48533764,82.239,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772982245821,9.48533764,82.229,82.18,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982246027,9.48533764,82.229,82.17,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982246325,9.48533764,82.229,82.111,29.77811211]
["bitfinex-derivatives","SOLF0:USTF0",1772982246326,9.48536608,82.219,82.16,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982247726,9.4786917,82.209,82.153,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772982249424,10.947,82.218,82.153,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772982249425,9.43062252,82.199,82.153,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772982249823,9.43062252,82.199,82.141,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772982250022,9.4306595,82.179,82.13,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982250422,9.4306595,82.179,82.14,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982251531,9.4306595,82.179,82.133,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772982254426,9.4306595,82.179,82.12,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982254624,10.951,82.187,82.12,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982254625,9.34512908,82.169,82.12,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982255031,9.34512908,82.169,82.13,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982255432,9.34512908,82.169,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772982256429,9.34512908,82.169,82.11,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982256635,9.34501024,82.159,82.11,3.93190685]
["bitfinex-derivatives","SOLF0:USTF0",1772982257536,9.34501024,82.159,82.1,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982257730,9.34501024,82.159,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772982258834,9.38017946,82.157,82.11,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982263041,9.38017946,82.157,82.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772982263042,9.39284927,82.146,82.083,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772982263242,9.39284927,82.139,82.09,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982264337,9.39288218,82.135,82.09,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982264643,9.39288218,82.135,82.081,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772982265046,9.39288218,82.135,82.09,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982265742,9.40905466,82.132,82.09,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982265936,9.40908708,82.129,82.07,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982266134,9.40908708,82.117,82.07,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982266334,9.40908708,82.117,82.06,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982266935,9.37964442,82.106,82.06,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982267139,9.37964442,82.106,82.05,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982267939,9.37967628,82.095,82.039,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772982268236,9.37967628,82.089,82.04,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982268432,9.37967628,82.089,82.05,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982268638,9.37967628,82.089,81.998,2.12037387]
["bitfinex-derivatives","SOLF0:USTF0",1772982268943,9.37967628,82.089,82.03,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982269846,9.35952396,82.079,82.02,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982270243,9.35955629,82.069,82.02,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982270940,9.33994405,82.066,82.02,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982271138,9.33994405,82.066,82.03,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982271540,9.33994405,82.064,82.02,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982271944,9.33994405,82.064,82.01,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982272341,9.33994405,82.064,82.012,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772982272537,9.33994405,82.064,82.02,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982273245,9.33006796,82.078,82.04,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982274641,20.29310616,82.093,82.05,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982274844,9.33010616,82.093,82.07,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982275538,9.32906455,82.125,82.08,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982275747,9.32906455,82.125,81.977,170.786]
["bitfinex-derivatives","SOLF0:USTF0",1772982275942,9.32906455,82.125,82.09,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982277848,9.32906455,82.125,82.1,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982280148,9.32906455,82.125,82.09,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982282152,9.32906455,82.125,82.1,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982283852,9.32906455,82.125,82.08,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982284045,9.32906455,82.125,82.07,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982284451,9.4060041,82.112,82.07,3.95138662]
["bitfinex-derivatives","SOLF0:USTF0",1772982285648,9.4060041,82.112,82.062,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772982287454,9.4060041,82.112,82.069,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772982288157,20.3705669,82.124,82.077,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772982288952,9.38829072,82.123,82.077,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772982290152,9.38832009,82.134,82.085,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772982291746,10.958,82.131,82.085,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772982292149,9.40374341,82.13,82.085,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772982293450,205.19289491,82.167,82.07,9.88698812]
["bitfinex-derivatives","SOLF0:USTF0",1772982293451,9.8080114,82.154,82.07,9.88698812]
["bitfinex-derivatives","SOLF0:USTF0",1772982293659,9.35422443,82.153,82.109,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772982293845,9.35422443,82.153,82.1,9.88698812]
["bitfinex-derivatives","SOLF0:USTF0",1772982294052,9.35422443,82.153,82.08,9.88698812]
["bitfinex-derivatives","SOLF0:USTF0",1772982294658,9.35424967,82.168,82.1,9.88698812]
["bitfinex-derivatives","SOLF0:USTF0",1772982295153,9.35424967,82.168,82.12,9.88698812]
["bitfinex-derivatives","SOLF0:USTF0",1772982295360,22.64031684,82.225,82.12,9.88698812]
["bitfinex-derivatives","SOLF0:USTF0",1772982295361,9.33894954,82.182,82.12,9.88698812]
["bitfinex-derivatives","SOLF0:USTF0",1772982295657,9.33894954,82.206,82.166,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772982296754,14.90048847,82.251,82.19,9.88698812]
["bitfinex-derivatives","SOLF0:USTF0",1772982297352,14.8883129,82.266,82.19,9.88698812]
["bitfinex-derivatives","SOLF0:USTF0",1772982297546,14.8883129,82.266,82.114,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772982297547,14.8883129,82.266,82.21,9.88698812]
["bitfinex-derivatives","SOLF0:USTF0",1772982298649,14.8883129,82.266,82.211,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772982299855,638.84146885,82.373,82.196,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772982299856,14.93535489,82.262,82.196,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772982300557,14.93535489,82.262,82.207,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772982300857,14.93535489,82.262,82.19,9.88698812]
["bitfinex-derivatives","SOLF0:USTF0",1772982301259,14.96199917,82.259,82.196,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772982301855,14.96181457,82.233,82.17,9.88698812]
["bitfinex-derivatives","SOLF0:USTF0",1772982302058,14.96181457,82.233,82.15,9.88698812]
["bitfinex-derivatives","SOLF0:USTF0",1772982302258,14.96181457,82.233,82.135,302.10086972]
["bitfinex-derivatives","SOLF0:USTF0",1772982302459,14.96181457,82.207,82.135,302.10086972]
["bitfinex-derivatives","SOLF0:USTF0",1772982303260,15.00074725,82.192,82.135,302.10086972]
["bitfinex-derivatives","SOLF0:USTF0",1772982305661,15.00074725,82.192,82.113,657.07421847]
["bitfinex-derivatives","SOLF0:USTF0",1772982305858,14.99947273,82.179,82.113,657.07421847]
["bitfinex-derivatives","SOLF0:USTF0",1772982306058,14.99947273,82.179,82.113,646.11321847]
["bitfinex-derivatives","SOLF0:USTF0",1772982306467,25.95347273,82.165,82.113,646.11321847]
["bitfinex-derivatives","SOLF0:USTF0",1772982306665,9.88698812,82.2,82.09,20.85098812]
["bitfinex-derivatives","SOLF0:USTF0",1772982306666,14.99947273,82.164,82.09,20.85098812]
["bitfinex-derivatives","SOLF0:USTF0",1772982307060,14.99947273,82.164,82.09,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772982307866,15.00859484,82.15,82.09,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772982308274,10.956,82.151,82.07,9.88698812]
["bitfinex-derivatives","SOLF0:USTF0",1772982308275,15.00859484,82.148,82.078,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772982309169,15.01859182,82.139,82.07,9.88698812]
["bitfinex-derivatives","SOLF0:USTF0",1772982310167,15.0184573,82.135,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772982310866,9.88698812,82.16,82.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772982310867,15.03329745,82.134,82.062,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772982311867,10.958,82.129,82.062,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772982313868,15.03329745,82.134,82.071,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772982316168,15.10896455,82.149,82.06,9.88698812]
["bitfinex-derivatives","SOLF0:USTF0",1772982316768,15.10896455,82.117,82.062,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772982316963,15.12030929,82.159,82.06,9.88698812]
["bitfinex-derivatives","SOLF0:USTF0",1772982318867,15.0369374,82.139,82.083,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772982321963,15.03686302,82.135,82.074,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772982323771,15.03573132,82.133,82.074,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772982327277,15.02694682,82.131,82.074,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772982327977,15.02684153,82.128,82.065,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772982329375,15.00876542,82.124,82.065,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772982330782,15.00865474,82.122,82.065,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772982331778,14.96819898,82.119,82.065,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772982332686,14.96819898,82.119,82.073,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772982337490,14.96819898,82.119,82.064,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772982338788,10.96,82.117,82.064,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772982339183,14.96362385,82.116,82.064,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772982340894,14.95894397,82.111,82.064,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772982341095,14.95894397,82.149,82.05,9.8812786]
["bitfinex-derivatives","SOLF0:USTF0",1772982341489,14.95894397,82.129,82.07,9.8812786]
["bitfinex-derivatives","SOLF0:USTF0",1772982342194,14.95883041,82.127,82.081,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772982342794,14.95883041,82.166,82.09,9.8812786]
["bitfinex-derivatives","SOLF0:USTF0",1772982343799,14.95820217,82.153,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772982346197,10.956,82.151,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772982346499,14.96611524,82.15,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772982347802,10.956,82.148,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772982348002,14.96882798,82.147,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772982354608,14.96882798,82.147,82.111,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772982355003,14.96882798,82.147,82.09,9.8812786]
["bitfinex-derivatives","SOLF0:USTF0",1772982355710,14.96882798,82.147,82.103,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772982356313,14.99091094,82.128,82.083,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772982357701,15.01131799,82.123,82.075,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772982361012,15.05975125,82.121,82.075,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772982365718,15.05975125,82.121,82.08,3.95339547]
["bitfinex-derivatives","SOLF0:USTF0",1772982366126,15.05975125,82.121,82.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772982366127,15.05975125,82.121,82.07,3.95339547]
["bitfinex-derivatives","SOLF0:USTF0",1772982366317,15.05763461,82.119,82.06,3.95339547]
["bitfinex-derivatives","SOLF0:USTF0",1772982366820,15.05763461,82.112,82.07,3.95339547]
["bitfinex-derivatives","SOLF0:USTF0",1772982369413,15.05763461,82.112,82.06,3.95339547]
["bitfinex-derivatives","SOLF0:USTF0",1772982370416,15.05763461,82.112,82.07,3.95339547]
["bitfinex-derivatives","SOLF0:USTF0",1772982372626,15.06672735,82.124,82.08,3.95339547]
["bitfinex-derivatives","SOLF0:USTF0",1772982372826,15.06672735,82.124,82.09,3.95339547]
["bitfinex-derivatives","SOLF0:USTF0",1772982374119,10.959,82.122,82.08,3.95339547]
["bitfinex-derivatives","SOLF0:USTF0",1772982374319,15.067952,82.121,82.07,3.95339547]
["bitfinex-derivatives","SOLF0:USTF0",1772982375423,15.067952,82.121,82.08,3.95339547]
["bitfinex-derivatives","SOLF0:USTF0",1772982376122,15.067952,82.121,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772982376322,15.05550671,82.119,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772982376523,15.05550671,82.119,82.07,3.95339547]
["bitfinex-derivatives","SOLF0:USTF0",1772982377523,15.0538315,82.116,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772982385634,15.04245817,82.114,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772982391141,15.04245817,82.114,82.08,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982400750,15.04332642,82.128,82.09,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982405655,15.04332642,82.128,82.093,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772982405860,15.04332642,82.128,82.1,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982406355,15.05618069,82.151,82.12,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982406952,15.05618069,82.151,82.11,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982407456,15.05618069,82.151,82.111,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772982407748,15.05618069,82.151,82.11,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982407953,15.05618069,82.151,82.1,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982408751,10.956,82.15,82.1,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982408953,15.04016392,82.149,82.1,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982411661,15.04016392,82.149,82.092,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772982412458,13.0642212,82.119,82.06,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982412958,13.06303889,82.116,82.064,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772982413157,36.8380252,82.158,82.05,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982413158,13.06303889,82.109,82.05,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982414259,13.06294894,82.099,82.05,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982414462,13.06294894,82.099,82.042,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772982415857,13.08655887,82.096,82.042,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772982419159,14.9280252,82.149,82.035,301.03202997]
["bitfinex-derivatives","SOLF0:USTF0",1772982419160,13.08930866,82.109,82.06,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982421868,13.07935769,82.107,82.06,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982422168,13.07935769,82.107,82.051,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772982422666,13.07928314,82.104,82.051,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772982423770,13.07928314,82.104,82.06,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982424666,13.07928314,82.104,82.07,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982424867,13.08618717,82.114,82.07,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982425967,13.08618717,82.114,82.06,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982426269,13.12870269,82.109,82.06,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982427771,467.74621542,82.118,82.06,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982427772,13.0880745,82.104,82.06,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982433680,13.0880745,82.104,82.07,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982437585,13.0837521,82.115,82.08,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982438486,13.0836922,82.136,82.09,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982439083,13.0836922,82.136,82.1,3.95429013]
["bitfinex-derivatives","SOLF0:USTF0",1772982441587,13.0836922,82.136,82.09,14.91619295]
["bitfinex-derivatives","SOLF0:USTF0",1772982442288,13.0836922,82.136,82.09,3.95219295]
["bitfinex-derivatives","SOLF0:USTF0",1772982444194,10.958,82.135,82.09,3.95219295]
["bitfinex-derivatives","SOLF0:USTF0",1772982444392,13.12090905,82.134,82.09,3.95219295]
["bitfinex-derivatives","SOLF0:USTF0",1772982445994,10.958,82.132,82.09,3.95219295]
["bitfinex-derivatives","SOLF0:USTF0",1772982446293,13.12140509,82.131,82.09,3.95219295]
["bitfinex-derivatives","SOLF0:USTF0",1772982447895,10.958,82.129,82.09,3.95219295]
["bitfinex-derivatives","SOLF0:USTF0",1772982448191,13.1223414,82.128,82.09,3.95219295]
["bitfinex-derivatives","SOLF0:USTF0",1772982457103,13.1223414,82.128,82.093,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772982467417,13.20699306,82.138,82.106,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772982467921,13.20699306,82.138,82.1,3.95219295]
["bitfinex-derivatives","SOLF0:USTF0",1772982468118,3.95219295,82.12,82.07,3.95219295]
["bitfinex-derivatives","SOLF0:USTF0",1772982468318,13.20697583,82.109,82.05,3.95219295]
["bitfinex-derivatives","SOLF0:USTF0",1772982468518,13.20697583,82.089,82.03,3.95219295]
["bitfinex-derivatives","SOLF0:USTF0",1772982468714,13.20697583,82.088,82.042,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772982468919,13.20162332,82.099,82.05,3.95219295]
["bitfinex-derivatives","SOLF0:USTF0",1772982469113,13.20162332,82.099,82.06,3.95219295]
["bitfinex-derivatives","SOLF0:USTF0",1772982469324,13.20162332,82.099,82.003,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1772982469325,13.20162332,82.099,82.05,3.95219295]
["bitfinex-derivatives","SOLF0:USTF0",1772982470127,13.20162332,82.099,82.052,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772982482234,13.15674945,82.098,82.05,3.95219295]
["bitfinex-derivatives","SOLF0:USTF0",1772982482435,13.15674945,82.089,82.03,3.95219295]
["bitfinex-derivatives","SOLF0:USTF0",1772982482941,13.16009241,82.079,82.035,312.00302997]
["bitfinex-derivatives","SOLF0:USTF0",1772982483334,13.16009241,82.079,82.035,301.03202997]
["bitfinex-derivatives","SOLF0:USTF0",1772982483533,3.95219295,82.06,82.035,301.03202997]
["bitfinex-derivatives","SOLF0:USTF0",1772982483838,13.16009241,82.059,82.016,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772982486129,5.8189085,82.049,82.001,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982487934,5.8189085,82.049,81.991,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982488238,5.8189085,82.049,82.0,3.95219295]
["bitfinex-derivatives","SOLF0:USTF0",1772982488734,5.8189085,82.049,82.01,3.95219295]
["bitfinex-derivatives","SOLF0:USTF0",1772982489135,5.8189085,82.049,82.001,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982489732,5.8189085,82.049,82.002,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772982490035,5.8189085,82.049,82.003,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982492936,5.8189085,82.047,82.003,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982497138,14.92119295,82.05,82.003,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982497139,5.8189085,82.044,82.003,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982497341,33.22644473,82.094,81.956,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982497342,5.8189085,82.009,81.956,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982497544,5.8189085,81.999,81.941,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982497947,5.8189085,82.013,81.961,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982498240,5.8189085,82.013,81.924,12.47985937]
["bitfinex-derivatives","SOLF0:USTF0",1772982498241,5.8189085,82.013,81.971,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982498745,5.8189085,82.01,81.971,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982499246,5.8189085,82.008,81.96,9.74999469]
["bitfinex-derivatives","SOLF0:USTF0",1772982499436,5.8189085,82.008,81.96,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982500045,5.8189085,82.008,81.97,3.95219295]
["bitfinex-derivatives","SOLF0:USTF0",1772982500247,5.8189085,82.019,81.971,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982500643,5.8189085,82.017,81.971,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982501248,5.8189085,82.015,81.968,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772982501450,5.8189085,82.015,81.961,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982501749,206.07581667,82.05,81.925,2.1223524]
["bitfinex-derivatives","SOLF0:USTF0",1772982501750,5.8189085,82.045,82.0,3.95219295]
["bitfinex-derivatives","SOLF0:USTF0",1772982501948,5.8189085,82.045,82.0,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982502851,5.8189085,82.043,82.0,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982503645,5.8189085,82.043,82.0,9.75928896]
["bitfinex-derivatives","SOLF0:USTF0",1772982503956,5.8189085,82.042,82.0,9.75928896]
["bitfinex-derivatives","SOLF0:USTF0",1772982504452,5.8189085,82.042,82.001,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982505447,5.8189085,82.042,82.0,3.96148722]
["bitfinex-derivatives","SOLF0:USTF0",1772982506354,5.8189085,82.054,82.011,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982507856,5.8189085,82.054,82.02,3.96148722]
["bitfinex-derivatives","SOLF0:USTF0",1772982509045,5.8189085,82.066,82.021,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982510252,5.8189085,82.064,82.021,16.77080174]
["bitfinex-derivatives","SOLF0:USTF0",1772982512157,5.8189085,82.064,82.021,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982515663,6.26866038,82.062,82.021,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982516759,10.968,82.059,82.021,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982517056,17.23666038,82.059,82.021,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982517254,6.26866038,82.058,82.021,5.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1772982518150,6.26866038,82.058,82.008,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772982518151,6.26866038,82.049,82.01,3.96148722]
["bitfinex-derivatives","SOLF0:USTF0",1772982519861,10.97,82.045,82.011,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982522865,21.928,82.089,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772982522866,6.26866038,82.079,82.031,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982523063,6.26866038,82.079,82.041,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982523669,6.26866038,82.099,82.041,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982523962,6.26866038,82.097,82.041,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982524265,3.96148722,82.1,82.041,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982524266,6.26866038,82.095,82.041,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982524562,6.26866038,82.093,82.041,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982524769,6.26866038,82.091,82.041,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982524968,6.26866038,82.089,82.041,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982525969,6.26866038,82.083,82.041,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982529068,6.26866038,82.081,82.041,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982529272,6.26866038,82.081,82.03,10.14902451]
["bitfinex-derivatives","SOLF0:USTF0",1772982529564,6.26866038,82.081,82.031,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982530468,6.26866038,82.079,82.031,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982531865,6.26866038,82.077,82.031,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982532870,10.966,82.075,82.031,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982536774,471.06071842,82.111,82.041,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982536775,10.965,82.082,82.041,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982536975,6.26866038,82.109,82.061,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982537273,6.26866038,82.108,82.061,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982539466,6.26866038,82.108,82.064,6.18753729]
["bitfinex-derivatives","SOLF0:USTF0",1772982541478,6.26866038,82.104,82.054,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772982542870,6.50600508,82.1,82.054,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772982543066,6.50600508,82.1,82.054,17.4510879]
["bitfinex-derivatives","SOLF0:USTF0",1772982543271,6.50600508,82.1,82.054,6.4830879]
["bitfinex-derivatives","SOLF0:USTF0",1772982544277,471.06071842,82.111,82.01,21.949]
["bitfinex-derivatives","SOLF0:USTF0",1772982544278,471.06071842,82.111,82.06,3.96148722]
["bitfinex-derivatives","SOLF0:USTF0",1772982544477,6.59006405,82.123,82.081,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982545280,6.59006405,82.134,82.081,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982545474,6.59006405,82.134,82.09,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982545872,12.24366323,82.165,82.09,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982545873,6.59006405,82.147,82.091,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982546079,6.59006405,82.147,81.993,37.07704208]
["bitfinex-derivatives","SOLF0:USTF0",1772982546080,6.59006405,82.147,82.101,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982547781,6.59006405,82.147,82.102,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772982547985,6.59006405,82.147,82.103,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982548879,3.96148722,82.16,82.105,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982549184,6.59006405,82.149,82.099,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982549382,6.59006405,82.149,82.101,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982550886,3.96148722,82.17,82.121,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982551183,6.59006405,82.169,82.121,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982551584,6.59006405,82.167,82.121,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982552175,6.59006405,82.167,82.11,3.96148722]
["bitfinex-derivatives","SOLF0:USTF0",1772982552176,17.54006405,82.195,82.141,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982552376,6.59006405,82.195,82.151,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982552983,10.948,82.206,82.161,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982554088,17.53806405,82.206,82.161,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982554887,6.59006405,82.206,82.161,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982558594,3.96148722,82.21,82.163,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982558890,940.01859022,82.213,82.163,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982559094,946.60865427,82.213,82.163,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982559294,6.59006405,82.212,82.163,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982559894,6.59006405,82.212,82.167,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982561394,6.59006405,82.199,82.141,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982562894,6.59006405,82.199,82.145,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982564199,6.59006405,82.199,82.147,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982564596,6.59006405,82.199,82.15,3.96148722]
["bitfinex-derivatives","SOLF0:USTF0",1772982564799,6.59006405,82.199,82.151,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982565194,940.01859022,82.213,82.171,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982566400,3.94443341,82.22,82.171,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982566596,6.59006405,82.219,82.171,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982569512,6.59006405,82.229,82.182,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982570804,3.94443341,82.24,82.193,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982570999,6.59006405,82.239,82.193,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982571200,474.59900555,82.244,82.193,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982571404,474.59900555,82.244,82.201,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982571709,6.59006405,82.253,82.204,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982571904,6.59006405,82.318,82.23,3.94443341]
["bitfinex-derivatives","SOLF0:USTF0",1772982572105,6.59006405,82.284,82.231,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982572411,3.94443341,82.27,82.231,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982573114,6.59006405,82.272,82.231,6.9164611]
["bitfinex-derivatives","SOLF0:USTF0",1772982573807,6.92019385,82.269,82.218,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982574010,6.92019385,82.239,82.19,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982575512,9.74702415,82.299,82.19,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982575513,6.92019385,82.229,82.19,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982575715,6.92019385,82.229,82.182,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772982575916,6.92019385,82.229,82.176,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982576118,3.94443341,82.22,82.176,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982576815,6.92019385,82.229,82.176,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982577317,6.92019385,82.229,82.181,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982578214,3.94443341,82.24,82.185,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982578618,10.86462726,82.24,82.185,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982578921,6.92019385,82.239,82.185,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982579110,3.94443341,82.23,82.185,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982579913,3.94443341,82.23,82.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772982582320,3.94443341,82.23,82.196,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772982583014,3.94443341,82.25,82.203,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982583316,6.92019385,82.269,82.211,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982583619,6.92019385,82.269,82.223,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982584922,6.92019385,82.269,82.226,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772982585118,6.92019385,82.269,82.22,3.94443341]
["bitfinex-derivatives","SOLF0:USTF0",1772982585418,6.92019385,82.249,82.199,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982586821,6.92019385,82.249,82.2,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772982588017,6.92019385,82.249,82.19,3.94443341]
["bitfinex-derivatives","SOLF0:USTF0",1772982588018,6.92019385,82.249,82.203,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982589015,6.92019385,82.264,82.208,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982589221,6.92019385,82.264,82.211,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982589824,3.94443341,82.27,82.211,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982590121,6.92019385,82.269,82.211,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982590624,3.94443341,82.28,82.231,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982590825,6.92019385,82.285,82.241,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982591121,3.94443341,82.29,82.241,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982591621,6.92019385,82.299,82.193,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1772982591622,6.92019385,82.279,82.231,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982592723,6.92019385,82.293,82.242,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982593914,6.92019385,82.293,82.22,9.84772606]
["bitfinex-derivatives","SOLF0:USTF0",1772982593915,6.92019385,82.293,82.246,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982594120,6.92019385,82.307,82.246,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982594522,6.92019385,82.328,82.273,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982594723,6.92019385,82.319,82.24,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982594917,6.92019385,82.317,82.24,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982595220,6.92019385,82.315,82.24,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982595421,6.92019385,82.313,82.24,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982595622,6.92019385,82.311,82.24,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982595822,6.92019385,82.308,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772982597025,6.92019385,82.306,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772982597523,14.95385183,82.338,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772982597524,6.92019385,82.299,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772982599417,6.92019385,82.299,82.251,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982601026,6.92019385,82.315,82.267,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982601526,6.92019385,82.319,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772982601730,6.92019385,82.317,82.255,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982601928,6.92019385,82.317,82.221,6.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1772982602329,6.92019385,82.303,82.249,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772982603332,6.92019385,82.303,82.257,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772982603724,6.92019385,82.303,82.257,17.6274273]
["bitfinex-derivatives","SOLF0:USTF0",1772982603921,9.84772606,82.32,82.263,6.6864273]
["bitfinex-derivatives","SOLF0:USTF0",1772982603922,7.13963277,82.319,82.263,6.6864273]
["bitfinex-derivatives","SOLF0:USTF0",1772982604631,7.19509102,82.317,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772982604826,7.19509102,82.317,82.263,6.6864273]
["bitfinex-derivatives","SOLF0:USTF0",1772982605932,7.19509102,82.315,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772982608623,7.19509102,82.311,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772982609634,9.84772606,82.34,82.263,6.6864273]
["bitfinex-derivatives","SOLF0:USTF0",1772982609635,7.19509102,82.308,82.263,6.6864273]
["bitfinex-derivatives","SOLF0:USTF0",1772982609827,7.19509102,82.308,82.257,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772982610027,7.19509102,82.308,82.258,7.16295293]
["bitfinex-derivatives","SOLF0:USTF0",1772982611930,7.19509102,82.308,82.264,7.16295293]
["bitfinex-derivatives","SOLF0:USTF0",1772982612936,7.19509102,82.308,82.269,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772982613835,7.19509102,82.319,82.272,7.16295293]
["bitfinex-derivatives","SOLF0:USTF0",1772982614628,14.86833076,82.33,82.277,7.16295293]
["bitfinex-derivatives","SOLF0:USTF0",1772982614833,7.19509102,82.329,82.277,7.16295293]
["bitfinex-derivatives","SOLF0:USTF0",1772982615631,7.19509102,82.327,82.278,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772982615831,7.19509102,82.35,82.28,3.93633076]
["bitfinex-derivatives","SOLF0:USTF0",1772982616038,7.19509102,82.348,82.301,7.16295293]
["bitfinex-derivatives","SOLF0:USTF0",1772982616233,7.19509102,82.339,82.286,7.16295293]
["bitfinex-derivatives","SOLF0:USTF0",1772982616532,7.19509102,82.309,82.236,7.16295293]
["bitfinex-derivatives","SOLF0:USTF0",1772982616837,7.19509102,82.309,82.257,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772982617629,7.19509102,82.305,82.258,7.16295293]
["bitfinex-derivatives","SOLF0:USTF0",1772982617835,2.1142227,82.342,82.244,7.16295293]
["bitfinex-derivatives","SOLF0:USTF0",1772982617836,7.19509102,82.299,82.244,7.16295293]
["bitfinex-derivatives","SOLF0:USTF0",1772982618733,7.19509102,82.297,82.246,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772982619938,3.93633076,82.29,82.246,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772982621534,11.13142178,82.29,82.246,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772982622739,7.19509102,82.29,82.246,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772982624341,7.19509102,82.29,82.25,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772982625538,7.19509102,82.29,82.25,14.87833076]
["bitfinex-derivatives","SOLF0:USTF0",1772982625836,7.19509102,82.289,82.24,3.93633076]
["bitfinex-derivatives","SOLF0:USTF0",1772982626239,7.19509102,82.283,82.24,3.93633076]
["bitfinex-derivatives","SOLF0:USTF0",1772982626438,7.19509102,82.279,82.23,3.93633076]
["bitfinex-derivatives","SOLF0:USTF0",1772982626637,7.19509102,82.279,82.221,7.16295293]
["bitfinex-derivatives","SOLF0:USTF0",1772982626839,7.19509102,82.279,82.231,7.16295293]
["bitfinex-derivatives","SOLF0:USTF0",1772982627034,7.19509102,82.279,82.225,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982627239,7.19509102,82.277,82.225,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982630437,10.939,82.275,82.225,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982630637,7.19509102,82.274,82.225,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772982631546,7.19509102,82.274,82.231,7.16295293]
["bitfinex-derivatives","SOLF0:USTF0",1772982632842,6.6644931,82.273,82.231,7.16295293]
["bitfinex-derivatives","SOLF0:USTF0",1772982639752,6.6644931,82.271,82.231,7.16295293]
["bitfinex-derivatives","SOLF0:USTF0",1772982639959,6.6644931,82.259,82.219,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982644455,10.942,82.253,82.219,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982645061,6.6644931,82.274,82.221,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982646764,10.94,82.27,82.229,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982649062,6.6644931,82.274,82.231,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982650261,11.14535991,82.298,82.231,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982650468,480.38229761,82.303,82.261,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982652367,6.6644931,82.299,82.241,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982652770,6.6644931,82.299,82.249,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982653074,6.6644931,82.295,82.249,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982653773,6.6644931,82.292,82.249,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982654171,6.6644931,82.289,82.235,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982654370,6.6644931,82.279,82.23,3.94028269]
["bitfinex-derivatives","SOLF0:USTF0",1772982655373,6.6644931,82.279,82.23,10.82835213]
["bitfinex-derivatives","SOLF0:USTF0",1772982655575,6.6644931,82.279,82.231,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982656076,6.6644931,82.275,82.231,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982659674,10.939,82.274,82.231,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982659873,17.6034931,82.274,82.231,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982660177,6.6644931,82.273,82.231,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982660377,6.6644931,82.268,82.218,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982660571,6.6644931,82.259,82.201,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982660773,9.8786882,82.258,82.201,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982661079,6.6644931,82.259,82.201,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982661274,9.8867122,82.258,82.201,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982661475,16.5512053,82.257,82.211,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982661668,16.5512053,82.256,82.211,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982661869,20.8287122,82.255,82.211,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982662070,16.5547311,82.254,82.211,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982662279,6.6644931,82.253,82.211,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982665382,3.94028269,82.25,82.211,6.88806944]
["bitfinex-derivatives","SOLF0:USTF0",1772982666277,6.90733402,82.272,82.224,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982666471,6.90733402,82.259,82.211,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982666874,6.90733402,82.257,82.211,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982667270,6.90733402,82.249,82.211,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982671478,10.943,82.247,82.211,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982674280,6.90733402,82.249,82.211,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982676087,3.94028269,82.26,82.211,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982676385,9.87249948,82.259,82.211,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982676582,9.87249948,82.258,82.211,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982676782,9.87249948,82.257,82.211,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982676983,9.87249948,82.256,82.211,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982677185,9.87249948,82.255,82.211,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982677490,6.90733402,82.259,82.211,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982677784,3.94028269,82.26,82.166,11.92218131]
["bitfinex-derivatives","SOLF0:USTF0",1772982677785,16.77946733,82.258,82.214,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982677981,16.77946733,82.257,82.214,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982678187,9.87213331,82.256,82.214,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982678382,9.87213331,82.255,82.214,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982678581,6.90733402,82.257,82.214,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982678777,9.87185055,82.256,82.214,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982678987,9.87185055,82.255,82.214,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982679189,6.90733402,82.257,82.214,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982679483,6.90733402,82.249,82.191,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982679786,6.90733402,82.229,82.191,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982680189,6.90733402,82.228,82.191,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982681886,10.946,82.226,82.175,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772982682088,6.90733402,82.225,82.176,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982682591,3.94028269,82.23,82.179,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982682786,3.94028269,82.23,82.181,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982683790,3.94028269,82.23,82.186,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982685288,3.94028269,82.23,82.187,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772982685491,6.90733402,82.238,82.188,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982686791,10.944,82.237,82.189,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772982687096,10.944,82.237,82.19,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982688996,6.90733402,82.229,82.19,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982689796,6.90733402,82.228,82.19,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982690390,6.90733402,82.219,82.172,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982691399,6.90733402,82.219,82.175,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982692193,6.90733402,82.219,82.177,7.23563012]
["bitfinex-derivatives","SOLF0:USTF0",1772982695505,11.04332104,82.23,82.18,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982695798,11.04332104,82.23,82.18,11.37277697]
["bitfinex-derivatives","SOLF0:USTF0",1772982696003,11.04332104,82.23,82.181,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982696889,11.04332104,82.23,82.184,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982697900,11.04332104,82.23,82.186,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982698998,7.09942791,82.23,82.186,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982699702,10.943,82.242,82.201,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982704707,7.09942791,82.25,82.201,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982704907,7.09942791,82.248,82.201,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982705202,7.09942791,82.246,82.201,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982705806,18.04242791,82.246,82.201,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982706008,7.09942791,82.264,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982706306,7.09942791,82.262,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982706608,7.09942791,82.257,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982706907,7.09942791,82.255,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982707108,7.09942791,82.253,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982707407,9.88919822,82.252,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982707603,9.88919822,82.251,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982707805,7.09942791,82.253,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982708001,9.88919584,82.252,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982708309,9.88926453,82.251,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982708605,7.09942791,82.253,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982708807,9.88926453,82.252,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982709008,9.88926453,82.251,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982709209,7.09942791,82.253,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982709410,9.88926398,82.252,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982709601,9.88926398,82.251,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982709800,7.09942791,82.253,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982710000,9.88926398,82.252,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982710205,7.09942791,82.266,82.221,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982710413,9.88790365,82.265,82.221,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982710613,9.88790365,82.264,82.221,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982710808,9.88790365,82.263,82.221,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982711011,9.88790365,82.262,82.223,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982711311,7.09942791,82.266,82.223,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982711512,9.88646351,82.265,82.223,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982711712,9.88646351,82.264,82.223,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982711911,9.88646351,82.263,82.223,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982712116,7.09942791,82.266,82.223,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982712410,9.88509958,82.265,82.223,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982712610,9.88509958,82.264,82.223,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982712811,9.88509958,82.263,82.223,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982713012,7.09942791,82.266,82.223,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982714016,15.12250501,82.298,82.223,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982714017,7.09942791,82.264,82.223,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982714919,3.94389313,82.26,82.215,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982715120,7.09942791,82.259,82.203,18.37688384]
["bitfinex-derivatives","SOLF0:USTF0",1772982715413,7.09942791,82.259,82.206,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982715613,7.09942791,82.259,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982716216,18.04042791,82.258,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982716419,7.09942791,82.257,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982719221,10.942,82.256,82.211,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982719422,7.09942791,82.272,82.22,3.94389313]
["bitfinex-derivatives","SOLF0:USTF0",1772982719628,7.09942791,82.27,82.221,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982720019,7.09942791,82.269,82.223,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982720626,7.09942791,82.267,82.223,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982721419,3.94389313,82.26,82.196,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982721625,7.09942791,82.249,82.2,3.94389313]
["bitfinex-derivatives","SOLF0:USTF0",1772982721826,7.09942791,82.247,82.196,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982722027,7.09942791,82.245,82.196,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982722330,7.09942791,82.229,82.184,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982723825,10.945,82.228,82.184,7.42888384]
["bitfinex-derivatives","SOLF0:USTF0",1772982724030,7.44505776,82.227,82.17,22.20499582]
["bitfinex-derivatives","SOLF0:USTF0",1772982724218,7.44505776,82.227,82.171,7.30810269]
["bitfinex-derivatives","SOLF0:USTF0",1772982724529,7.44505776,82.227,82.133,21.916]
["bitfinex-derivatives","SOLF0:USTF0",1772982724530,7.44505776,82.227,82.181,7.30810269]
["bitfinex-derivatives","SOLF0:USTF0",1772982726330,10.946,82.226,82.181,7.30810269]
["bitfinex-derivatives","SOLF0:USTF0",1772982726531,18.39105776,82.226,82.181,7.30810269]
["bitfinex-derivatives","SOLF0:USTF0",1772982732132,7.44505776,82.219,82.171,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772982732434,7.44505776,82.219,82.172,7.30810269]
["bitfinex-derivatives","SOLF0:USTF0",1772982733629,7.44505776,82.209,82.161,7.30810269]
["bitfinex-derivatives","SOLF0:USTF0",1772982735929,7.44505776,82.204,82.161,7.30810269]
["bitfinex-derivatives","SOLF0:USTF0",1772982738932,7.44505776,82.204,82.162,7.30810269]
["bitfinex-derivatives","SOLF0:USTF0",1772982741636,7.44505776,82.213,82.164,7.30810269]
["bitfinex-derivatives","SOLF0:USTF0",1772982742835,7.44505776,82.211,82.164,7.30810269]
["bitfinex-derivatives","SOLF0:USTF0",1772982743731,10.948,82.208,82.164,7.30810269]
["bitfinex-derivatives","SOLF0:USTF0",1772982743934,7.44505776,82.207,82.164,7.30810269]
["bitfinex-derivatives","SOLF0:USTF0",1772982748238,10.948,82.205,82.164,7.30810269]
["bitfinex-derivatives","SOLF0:USTF0",1772982751238,18.39305776,82.205,82.164,7.30810269]
["bitfinex-derivatives","SOLF0:USTF0",1772982753432,7.4468433,82.212,82.17,3.94596058]
["bitfinex-derivatives","SOLF0:USTF0",1772982753637,7.4468433,82.212,82.171,7.23082806]
["bitfinex-derivatives","SOLF0:USTF0",1772982755341,10.946,82.221,82.171,7.23082806]
["bitfinex-derivatives","SOLF0:USTF0",1772982755538,480.28666899,82.227,82.191,7.23082806]
["bitfinex-derivatives","SOLF0:USTF0",1772982756334,480.28666899,82.227,82.194,7.23082806]
["bitfinex-derivatives","SOLF0:USTF0",1772982765754,7.4468433,82.226,82.194,7.23082806]
["bitfinex-derivatives","SOLF0:USTF0",1772982765950,7.4468433,82.226,82.185,18.18182806]
["bitfinex-derivatives","SOLF0:USTF0",1772982766152,7.4468433,82.226,82.186,7.23082806]
["bitfinex-derivatives","SOLF0:USTF0",1772982767857,7.4468433,82.226,82.188,7.23082806]
["bitfinex-derivatives","SOLF0:USTF0",1772982768050,7.4468433,82.226,82.152,21.911]
["bitfinex-derivatives","SOLF0:USTF0",1772982768051,7.4468433,82.226,82.19,11.17678864]
["bitfinex-derivatives","SOLF0:USTF0",1772982768753,7.4468433,82.226,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772982769651,7.4468433,82.226,82.192,7.23082806]
["bitfinex-derivatives","SOLF0:USTF0",1772982776659,7.4468433,82.226,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772982784065,7.4468433,82.226,82.192,7.14065343]
["bitfinex-derivatives","SOLF0:USTF0",1772982790470,7.4468433,82.226,82.184,7.14065343]
["bitfinex-derivatives","SOLF0:USTF0",1772982792578,6.86291963,82.219,82.184,7.14065343]
["bitfinex-derivatives","SOLF0:USTF0",1772982796669,6.86291963,82.209,82.164,7.14065343]
["bitfinex-derivatives","SOLF0:USTF0",1772982796873,6.86291963,82.207,82.164,7.14065343]
["bitfinex-derivatives","SOLF0:USTF0",1772982797477,6.86291963,82.199,82.164,7.14065343]
["bitfinex-derivatives","SOLF0:USTF0",1772982798475,6.86291963,82.209,82.164,7.14065343]
["bitfinex-derivatives","SOLF0:USTF0",1772982799877,6.86291963,82.209,82.167,7.14065343]
["bitfinex-derivatives","SOLF0:USTF0",1772982800870,6.86291963,82.209,82.172,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772982801069,3.94596058,82.21,82.13,1013.20365151]
["bitfinex-derivatives","SOLF0:USTF0",1772982801070,6.86291963,82.226,82.173,7.14065343]
["bitfinex-derivatives","SOLF0:USTF0",1772982801269,6.86291963,82.224,82.173,7.14065343]
["bitfinex-derivatives","SOLF0:USTF0",1772982801474,6.86291963,82.222,82.173,7.14065343]
["bitfinex-derivatives","SOLF0:USTF0",1772982801669,6.86291963,82.219,82.173,7.14065343]
["bitfinex-derivatives","SOLF0:USTF0",1772982802875,6.86291963,82.219,82.179,7.14065343]
["bitfinex-derivatives","SOLF0:USTF0",1772982814193,6.86291963,82.219,82.181,7.50486266]
["bitfinex-derivatives","SOLF0:USTF0",1772982820896,7.27064087,82.209,82.173,7.50486266]
["bitfinex-derivatives","SOLF0:USTF0",1772982824396,7.27064087,82.199,82.162,7.50486266]
["bitfinex-derivatives","SOLF0:USTF0",1772982824896,7.27064087,82.186,82.14,7.50486266]
["bitfinex-derivatives","SOLF0:USTF0",1772982825100,3.94459308,82.18,82.14,7.50486266]
["bitfinex-derivatives","SOLF0:USTF0",1772982825296,7.27064087,82.179,82.14,7.50486266]
["bitfinex-derivatives","SOLF0:USTF0",1772982825496,7.27064087,82.177,82.14,7.50486266]
["bitfinex-derivatives","SOLF0:USTF0",1772982825703,7.27064087,82.169,82.13,7.50486266]
["bitfinex-derivatives","SOLF0:USTF0",1772982831404,18.22164087,82.187,82.132,7.50486266]
["bitfinex-derivatives","SOLF0:USTF0",1772982831713,7.27064087,82.186,82.141,7.50486266]
["bitfinex-derivatives","SOLF0:USTF0",1772982832805,7.27064087,82.183,82.141,7.50486266]
["bitfinex-derivatives","SOLF0:USTF0",1772982833010,7.27064087,82.179,82.141,7.50486266]
["bitfinex-derivatives","SOLF0:USTF0",1772982833810,7.27064087,82.178,82.141,7.50486266]
["bitfinex-derivatives","SOLF0:USTF0",1772982834914,7.27064087,82.176,82.141,7.50486266]
["bitfinex-derivatives","SOLF0:USTF0",1772982842326,7.27064087,82.183,82.141,7.50486266]
["bitfinex-derivatives","SOLF0:USTF0",1772982844026,7.19004916,82.179,82.141,7.50486266]
["bitfinex-derivatives","SOLF0:USTF0",1772982845833,7.19004916,82.179,82.143,7.23377602]
["bitfinex-derivatives","SOLF0:USTF0",1772982846024,466.56188867,82.184,82.151,7.23377602]
["bitfinex-derivatives","SOLF0:USTF0",1772982846425,473.54459371,82.184,82.151,7.23377602]
["bitfinex-derivatives","SOLF0:USTF0",1772982846623,6.98270504,82.183,82.151,7.23377602]
["bitfinex-derivatives","SOLF0:USTF0",1772982854235,466.56188867,82.184,82.151,7.23377602]
["bitfinex-derivatives","SOLF0:USTF0",1772982857730,466.56188867,82.184,82.152,7.23377602]
["bitfinex-derivatives","SOLF0:USTF0",1772982857930,466.56188867,82.184,82.161,7.23377602]
["bitfinex-derivatives","SOLF0:USTF0",1772982859839,6.98270504,82.197,82.161,7.23377602]
["bitfinex-derivatives","SOLF0:USTF0",1772982861230,10.948,82.208,82.163,7.23377602]
["bitfinex-derivatives","SOLF0:USTF0",1772982861430,10.948,82.208,82.171,7.23377602]
["bitfinex-derivatives","SOLF0:USTF0",1772982863539,6.98270504,82.207,82.171,7.23377602]
["bitfinex-derivatives","SOLF0:USTF0",1772982863740,6.98270504,82.204,82.171,7.23377602]
["bitfinex-derivatives","SOLF0:USTF0",1772982870035,470.31085378,82.211,82.171,7.23377602]
["bitfinex-derivatives","SOLF0:USTF0",1772982871244,470.31085378,82.211,82.181,7.23377602]
["bitfinex-derivatives","SOLF0:USTF0",1772982871445,6.98270504,82.23,82.181,7.23377602]
["bitfinex-derivatives","SOLF0:USTF0",1772982871641,6.98270504,82.228,82.181,7.23377602]
["bitfinex-derivatives","SOLF0:USTF0",1772982872842,6.98270504,82.228,82.184,7.38240684]
["bitfinex-derivatives","SOLF0:USTF0",1772982873746,7.35692735,82.235,82.191,7.38240684]
["bitfinex-derivatives","SOLF0:USTF0",1772982874742,7.35692735,82.235,82.129,297.10835851]
["bitfinex-derivatives","SOLF0:USTF0",1772982874743,3.94595251,82.22,82.179,7.38240684]
["bitfinex-derivatives","SOLF0:USTF0",1772982874942,7.35692735,82.219,82.179,7.38240684]
["bitfinex-derivatives","SOLF0:USTF0",1772982877841,7.35692735,82.219,82.181,7.38240684]
["bitfinex-derivatives","SOLF0:USTF0",1772982878943,7.35692735,82.219,82.17,7.38240684]
["bitfinex-derivatives","SOLF0:USTF0",1772982879149,7.35692735,82.209,82.17,7.38240684]
["bitfinex-derivatives","SOLF0:USTF0",1772982881841,7.35692735,82.209,82.172,7.38240684]
["bitfinex-derivatives","SOLF0:USTF0",1772982882749,7.35692735,82.209,82.174,7.38240684]
["bitfinex-derivatives","SOLF0:USTF0",1772982886048,7.35692735,82.219,82.176,7.38240684]
["bitfinex-derivatives","SOLF0:USTF0",1772982890157,7.35692735,82.219,82.179,7.38240684]
["bitfinex-derivatives","SOLF0:USTF0",1772982894955,7.35692735,82.229,82.181,7.38240684]
["bitfinex-derivatives","SOLF0:USTF0",1772982895164,7.35692735,82.228,82.181,7.38240684]
["bitfinex-derivatives","SOLF0:USTF0",1772982896159,7.35692735,82.228,82.19,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982896461,7.35692735,82.228,82.191,7.38240684]
["bitfinex-derivatives","SOLF0:USTF0",1772982897160,29.45091164,82.27,82.22,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982897359,29.45091164,82.27,82.24,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982898361,29.45091164,82.27,82.23,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982900270,29.43521906,82.268,82.211,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772982900866,29.43447732,82.267,82.211,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772982901867,29.53216719,82.264,82.211,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772982902461,29.53216719,82.264,82.21,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982902662,17.23868191,82.308,82.18,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982902663,29.53175187,82.239,82.18,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982903167,29.51911221,82.219,82.17,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982904472,29.51911221,82.219,82.16,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982904673,29.51867739,82.209,82.16,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982909173,29.51867739,82.209,82.161,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772982909369,29.65092893,82.199,82.15,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982909771,29.65092893,82.199,82.15,14.90095251]
["bitfinex-derivatives","SOLF0:USTF0",1772982910070,29.65092893,82.199,82.16,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982911679,29.65092893,82.199,82.15,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982912780,29.65092893,82.199,82.153,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772982913277,29.65838452,82.189,82.129,297.10835851]
["bitfinex-derivatives","SOLF0:USTF0",1772982913485,29.65838452,82.185,82.13,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982914677,29.65836751,82.179,82.13,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982915779,29.65836751,82.179,82.129,297.10835851]
["bitfinex-derivatives","SOLF0:USTF0",1772982916681,29.67638356,82.176,82.125,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772982918585,29.67638356,82.176,82.13,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982918882,29.67638356,82.176,82.125,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772982919088,29.67638356,82.176,82.13,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982920584,29.6834281,82.174,82.12,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982920781,3.94595251,82.17,82.12,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982920987,29.6834281,82.169,82.12,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982928191,29.7186797,82.167,82.11,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982928393,29.7186797,82.159,82.11,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982929187,29.72600149,82.154,82.1,14.90795251]
["bitfinex-derivatives","SOLF0:USTF0",1772982930092,29.72612678,82.145,82.1,14.90795251]
["bitfinex-derivatives","SOLF0:USTF0",1772982930592,29.72612678,82.145,82.09,3.94595251]
["bitfinex-derivatives","SOLF0:USTF0",1772982931591,29.72612678,82.145,82.09,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982931791,29.7154662,82.134,82.09,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982932393,29.7154662,82.134,82.09,14.91688229]
["bitfinex-derivatives","SOLF0:USTF0",1772982932894,29.7154662,82.134,82.1,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982933098,29.7150394,82.17,82.12,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982933291,33.66792169,82.17,82.12,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982933492,33.66792169,82.17,82.11,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982933896,33.66792169,82.17,82.108,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772982934093,29.71513529,82.159,82.11,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982934893,29.71513529,82.158,82.11,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982936598,29.60996406,82.156,82.11,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982937794,29.60973397,82.154,82.11,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982940996,29.60973397,82.154,82.111,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772982941298,325.06193045,82.188,82.12,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982941299,29.62337979,82.165,82.12,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982942892,29.62337979,82.165,82.122,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772982943195,29.62337979,82.165,82.079,2.11851509]
["bitfinex-derivatives","SOLF0:USTF0",1772982943196,29.62863785,82.159,82.1,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982943395,29.62863785,82.135,82.09,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982944895,29.62863785,82.135,82.091,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772982948094,29.64056034,82.125,82.083,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772982948894,29.64056034,82.145,82.09,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982949100,29.64056034,82.145,82.1,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982949896,29.64056034,82.145,82.102,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772982950498,29.64056034,82.145,82.11,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982952501,29.64056034,82.145,82.104,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772982952998,29.64056034,82.145,82.111,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772982958407,29.60448101,82.157,82.12,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982958604,29.60448101,82.157,82.11,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982958899,29.60448101,82.156,82.113,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772982959112,29.60217964,82.154,82.11,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982965206,29.60217964,82.154,82.111,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772982968003,29.44248377,82.152,82.111,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772982968209,29.44248377,82.147,82.093,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772982968406,29.44248377,82.139,82.09,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982968598,29.44248377,82.137,82.09,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982968803,29.44248377,82.131,82.09,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982970316,29.44248377,82.131,82.091,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772982970608,29.44248377,82.131,82.1,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982977120,29.44248377,82.131,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772982977612,29.36070224,82.144,82.115,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772982977813,29.36070224,82.144,82.12,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982978421,11.36244174,82.186,82.13,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982978716,9.9081005,82.185,82.13,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982978919,9.9081005,82.184,82.13,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982979223,9.9081005,82.183,82.13,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982979517,9.9081005,82.182,82.13,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982979714,9.9081005,82.181,82.13,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982979908,9.9081005,82.18,82.13,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982980109,9.9081005,82.179,82.13,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982980311,9.9081005,82.178,82.13,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982980514,19.91277879,82.176,82.13,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982980714,19.91277879,82.174,82.13,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982980922,19.91277879,82.172,82.13,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982981116,19.87699081,82.17,82.13,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982982117,19.87639372,82.169,82.13,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982983023,19.87639372,82.169,82.122,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772982984126,19.87639372,82.169,82.132,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772982988022,19.87639372,82.169,82.13,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982988622,10.954,82.166,82.12,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982988820,19.87030527,82.164,82.12,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982989022,19.87030527,82.162,82.12,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982989222,19.87760942,82.16,82.114,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772982990728,19.87760942,82.16,82.12,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1772982993030,19.87760942,82.16,82.114,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772982994220,19.86870684,82.158,82.114,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772982995125,19.86870684,82.158,82.12,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772982999532,19.86870684,82.158,82.114,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772983003435,19.86870684,82.158,82.088,21.928]
["bitfinex-derivatives","SOLF0:USTF0",1772983003631,19.86870684,82.158,82.13,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983004535,19.86870684,82.158,82.088,21.928]
["bitfinex-derivatives","SOLF0:USTF0",1772983004536,19.86870684,82.158,82.12,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983005735,19.86870684,82.158,82.122,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772983009238,19.86870684,82.158,82.088,21.928]
["bitfinex-derivatives","SOLF0:USTF0",1772983009431,19.81978187,82.147,82.11,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983010736,19.81978187,82.147,82.114,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772983012642,19.81978187,82.147,82.11,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983013343,19.81978187,82.147,82.1,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983014543,19.81978187,82.147,82.102,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772983015453,19.9394902,82.158,82.12,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983021055,19.9394902,82.158,82.069,30.08236845]
["bitfinex-derivatives","SOLF0:USTF0",1772983021251,19.94599158,82.149,82.1,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983021555,19.94599158,82.147,82.1,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983021854,19.94599158,82.145,82.1,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983022250,19.94570775,82.143,82.1,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983022649,19.94570775,82.143,82.09,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983022855,19.94570775,82.141,82.092,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772983024752,19.95467404,82.139,82.092,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772983024950,19.95467404,82.129,82.07,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983025149,19.95290254,82.119,82.07,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983025958,19.95290254,82.11,82.06,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983026158,23.90373558,82.11,82.06,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983026959,19.95290254,82.11,82.06,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983027160,23.90373558,82.11,82.06,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983029762,23.90373558,82.11,82.066,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772983029958,19.95290254,82.11,82.07,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983032564,19.95290254,82.11,82.073,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772983033062,19.95290254,82.11,82.002,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772983033266,23.90373558,82.11,82.05,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983034767,19.93595591,82.102,82.054,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772983035168,19.93595591,82.102,82.06,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983042673,19.93595591,82.102,82.054,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772983044074,19.93595591,82.102,82.06,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983047375,19.93595591,82.102,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772983049469,3.95083304,82.12,81.983,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772983049470,19.92945614,82.113,82.08,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983050476,19.92945614,82.113,82.06,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983050679,19.92925156,82.109,82.06,3.95083304]
["bitfinex-derivatives","SOLF0:USTF0",1772983051874,19.92130822,82.104,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772983057080,19.92130822,82.104,82.07,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983061485,19.92130822,82.104,82.08,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983063186,19.92130822,82.104,82.071,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772983063387,19.92130822,82.104,82.08,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983070599,19.92130822,82.104,82.071,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772983071805,19.92130822,82.104,82.08,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983074808,19.92130822,82.104,82.071,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772983075512,20.02157551,82.124,82.09,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983075711,20.02157551,82.122,82.09,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983078710,19.98066237,82.12,82.09,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983078910,19.98066237,82.12,82.08,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983080202,9.86265057,82.119,82.07,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983080413,19.98116206,82.117,82.07,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983080712,19.98116206,82.115,82.07,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983080909,19.98116206,82.109,82.064,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772983081105,10.961,82.11,82.064,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772983081106,19.98317683,82.107,82.064,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772983081305,19.98317683,82.105,82.064,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772983081507,19.98317683,82.105,82.07,14.92166053]
["bitfinex-derivatives","SOLF0:USTF0",1772983085014,19.98317683,82.105,82.08,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983086823,19.98317683,82.105,82.07,14.92166053]
["bitfinex-derivatives","SOLF0:USTF0",1772983089927,19.98317683,82.105,82.08,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983095834,19.98317683,82.105,82.07,14.92166053]
["bitfinex-derivatives","SOLF0:USTF0",1772983099842,11.30074667,82.141,82.09,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983100038,9.89751166,82.137,82.1,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983100239,9.89751166,82.136,82.1,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983100438,9.89751166,82.135,82.1,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983100637,9.89751166,82.134,82.1,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983100839,9.89751166,82.133,82.1,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983101039,9.89751166,82.132,82.1,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983101238,9.89751166,82.131,82.1,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983101440,9.89751166,82.13,82.1,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983101640,9.89751166,82.129,82.1,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983101844,10.82292695,82.127,82.1,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983102738,10.82292695,82.127,82.103,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772983103044,339.4836904,82.138,82.11,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983103848,10.78554792,82.137,82.11,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983104032,9.89526469,82.136,82.075,2.62436609]
["bitfinex-derivatives","SOLF0:USTF0",1772983104233,9.3231939,82.134,82.09,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983104435,9.3231939,82.132,82.08,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983104638,328.69814248,82.138,82.08,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983104639,9.3231939,82.13,82.08,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983104835,328.69814248,82.138,82.08,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983104836,9.3231939,82.128,82.08,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983105033,9.3231939,82.126,82.08,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983106647,9.89297523,82.125,82.08,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983106943,9.3231939,82.124,82.08,3.95566053]
["bitfinex-derivatives","SOLF0:USTF0",1772983107444,9.3231939,82.124,82.083,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772983109245,9.3231939,82.124,82.089,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772983113946,9.3231939,82.124,82.09,3.02752024]
["bitfinex-derivatives","SOLF0:USTF0",1772983114251,9.28910352,82.137,82.101,3.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1772983115748,9.28910352,82.137,82.103,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772983118950,9.28910352,82.137,82.103,14.18170594]
["bitfinex-derivatives","SOLF0:USTF0",1772983121059,9.28910352,82.137,82.104,3.25321316]
["bitfinex-derivatives","SOLF0:USTF0",1772983124566,9.28910352,82.147,82.115,3.39541071]
["bitfinex-derivatives","SOLF0:USTF0",1772983125264,9.28910352,82.161,82.121,3.42603101]
["bitfinex-derivatives","SOLF0:USTF0",1772983125960,9.28910352,82.161,82.112,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772983127269,9.28910352,82.161,82.12,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772983129671,9.28910352,82.161,82.12,14.91326912]
["bitfinex-derivatives","SOLF0:USTF0",1772983132173,9.28910352,82.161,82.12,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772983133070,9.28910352,82.161,82.124,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772983133272,9.28910352,82.161,82.125,3.69739281]
["bitfinex-derivatives","SOLF0:USTF0",1772983133471,3.95326912,82.18,82.131,3.69739281]
["bitfinex-derivatives","SOLF0:USTF0",1772983133772,3.95326912,82.2,82.142,21.14376862]
["bitfinex-derivatives","SOLF0:USTF0",1772983133972,9.86651655,82.199,82.143,10.18676862]
["bitfinex-derivatives","SOLF0:USTF0",1772983134174,9.86651655,82.198,82.143,10.18676862]
["bitfinex-derivatives","SOLF0:USTF0",1772983134372,9.86651655,82.197,82.143,10.18676862]
["bitfinex-derivatives","SOLF0:USTF0",1772983134573,9.86651655,82.196,82.143,10.18676862]
["bitfinex-derivatives","SOLF0:USTF0",1772983134877,10.95,82.191,82.143,10.18676862]
["bitfinex-derivatives","SOLF0:USTF0",1772983135073,9.86651655,82.19,82.143,10.18676862]
["bitfinex-derivatives","SOLF0:USTF0",1772983135278,3.95326912,82.2,82.143,10.18676862]
["bitfinex-derivatives","SOLF0:USTF0",1772983135476,9.86119958,82.199,82.143,10.18676862]
["bitfinex-derivatives","SOLF0:USTF0",1772983135677,9.28910352,82.197,82.143,10.18676862]
["bitfinex-derivatives","SOLF0:USTF0",1772983135878,9.28910352,82.188,82.143,10.18676862]
["bitfinex-derivatives","SOLF0:USTF0",1772983138877,9.28910352,82.188,82.15,3.95326912]
["bitfinex-derivatives","SOLF0:USTF0",1772983139981,9.28910352,82.188,82.143,10.18676862]
["bitfinex-derivatives","SOLF0:USTF0",1772983140573,9.28910352,82.2,82.158,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772983140777,9.28910352,82.2,82.074,30.16349775]
["bitfinex-derivatives","SOLF0:USTF0",1772983140778,9.28910352,82.212,82.171,10.18676862]
["bitfinex-derivatives","SOLF0:USTF0",1772983141081,9.28910352,82.222,82.191,10.18676862]
["bitfinex-derivatives","SOLF0:USTF0",1772983144678,9.28910352,82.222,82.178,9.57638256]
["bitfinex-derivatives","SOLF0:USTF0",1772983144877,9.63523189,82.219,82.17,3.95326912]
["bitfinex-derivatives","SOLF0:USTF0",1772983145088,9.63523189,82.209,82.151,9.57638256]
["bitfinex-derivatives","SOLF0:USTF0",1772983145284,9.63523189,82.199,82.151,9.57638256]
["bitfinex-derivatives","SOLF0:USTF0",1772983146981,9.63523189,82.199,82.161,9.57638256]
["bitfinex-derivatives","SOLF0:USTF0",1772983147186,9.63523189,82.219,82.18,13.52965168]
["bitfinex-derivatives","SOLF0:USTF0",1772983148592,9.63523189,82.219,82.181,9.57638256]
["bitfinex-derivatives","SOLF0:USTF0",1772983152288,9.63523189,82.219,82.17,3.95326912]
["bitfinex-derivatives","SOLF0:USTF0",1772983152890,9.63523189,82.219,82.17,13.52965168]
["bitfinex-derivatives","SOLF0:USTF0",1772983153491,9.63523189,82.219,82.171,9.57638256]
["bitfinex-derivatives","SOLF0:USTF0",1772983160095,9.63523189,82.217,82.166,20.52938256]
["bitfinex-derivatives","SOLF0:USTF0",1772983160395,9.63523189,82.217,82.17,3.95326912]
["bitfinex-derivatives","SOLF0:USTF0",1772983160894,9.63523189,82.212,82.166,9.57638256]
["bitfinex-derivatives","SOLF0:USTF0",1772983161496,9.63523189,82.212,82.17,3.95326912]
["bitfinex-derivatives","SOLF0:USTF0",1772983161997,9.63523189,82.21,82.17,3.95326912]
["bitfinex-derivatives","SOLF0:USTF0",1772983169993,9.63523189,82.21,82.174,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772983171803,9.63523189,82.21,82.17,3.95326912]
["bitfinex-derivatives","SOLF0:USTF0",1772983172010,9.63523189,82.234,82.191,9.57638256]
["bitfinex-derivatives","SOLF0:USTF0",1772983175104,9.84334902,82.233,82.191,9.57638256]
["bitfinex-derivatives","SOLF0:USTF0",1772983175409,9.63523189,82.234,82.191,9.57638256]
["bitfinex-derivatives","SOLF0:USTF0",1772983175609,10.16231779,82.232,82.191,9.57638256]
["bitfinex-derivatives","SOLF0:USTF0",1772983176310,10.16231779,82.23,82.2,3.94360363]
["bitfinex-derivatives","SOLF0:USTF0",1772983176817,10.16231779,82.23,82.194,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983177919,10.16231779,82.23,82.195,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772983179315,10.16231779,82.228,82.171,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983179518,10.16231779,82.226,82.171,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983179818,10.16231779,82.224,82.171,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983180018,10.16231779,82.222,82.174,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772983180318,10.16231779,82.22,82.174,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772983180515,10.16231779,82.218,82.174,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772983181117,10.16231779,82.218,82.174,20.72236444]
["bitfinex-derivatives","SOLF0:USTF0",1772983182115,9.86913132,82.217,82.174,20.72236444]
["bitfinex-derivatives","SOLF0:USTF0",1772983182421,10.16231779,82.216,82.175,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983182810,10.16231779,82.216,82.181,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983183021,10.16231779,82.216,82.19,3.94360363]
["bitfinex-derivatives","SOLF0:USTF0",1772983183216,324.68008654,82.235,82.19,3.94360363]
["bitfinex-derivatives","SOLF0:USTF0",1772983183217,10.16231779,82.234,82.19,3.94360363]
["bitfinex-derivatives","SOLF0:USTF0",1772983183422,324.68008654,82.235,82.2,3.94360363]
["bitfinex-derivatives","SOLF0:USTF0",1772983183423,20.03454251,82.233,82.2,3.94360363]
["bitfinex-derivatives","SOLF0:USTF0",1772983183614,10.16231779,82.233,82.2,13.71396807]
["bitfinex-derivatives","SOLF0:USTF0",1772983184016,10.16231779,82.233,82.201,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983184216,9.87653341,82.232,82.201,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983184416,10.16231779,82.233,82.201,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983184620,324.68008654,82.235,82.201,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983185522,10.16231779,82.25,82.211,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983185722,9.87213973,82.244,82.211,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983185923,10.16231779,82.25,82.22,3.94360363]
["bitfinex-derivatives","SOLF0:USTF0",1772983186820,9.86846804,82.244,82.22,3.94360363]
["bitfinex-derivatives","SOLF0:USTF0",1772983187024,10.16231779,82.25,82.22,3.94360363]
["bitfinex-derivatives","SOLF0:USTF0",1772983187825,10.16231779,82.25,82.212,20.71736444]
["bitfinex-derivatives","SOLF0:USTF0",1772983189425,10.16231779,82.25,82.219,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772983190324,10.16231779,82.25,82.213,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983190726,10.16231779,82.25,82.22,3.94360363]
["bitfinex-derivatives","SOLF0:USTF0",1772983193831,10.16231779,82.25,82.213,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983194429,10.16231779,82.25,82.22,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772983194626,10.16231779,82.25,82.221,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983194828,10.94,82.269,82.221,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983194829,10.16231779,82.268,82.221,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983195029,10.16231779,82.266,82.221,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983195230,10.16231779,82.264,82.221,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983195633,10.16231779,82.264,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772983196132,10.16231779,82.264,82.221,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983196431,10.16231779,82.264,82.211,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983197837,10.16231779,82.264,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772983198435,10.16231779,82.264,82.22,3.94360363]
["bitfinex-derivatives","SOLF0:USTF0",1772983199631,10.16231779,82.264,82.225,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772983201036,10.16231779,82.264,82.221,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983201242,10.16231779,82.259,82.201,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983201441,10.16231779,82.259,82.221,9.77036444]
["bitfinex-derivatives","SOLF0:USTF0",1772983206143,10.51862607,82.249,82.191,10.90446748]
["bitfinex-derivatives","SOLF0:USTF0",1772983207242,10.51862607,82.249,82.21,3.94360363]
["bitfinex-derivatives","SOLF0:USTF0",1772983207544,10.51862607,82.249,82.211,10.90446748]
["bitfinex-derivatives","SOLF0:USTF0",1772983208750,10.51862607,82.247,82.2,14.84807111]
["bitfinex-derivatives","SOLF0:USTF0",1772983209749,10.51862607,82.243,82.2,14.84807111]
["bitfinex-derivatives","SOLF0:USTF0",1772983211747,10.943,82.242,82.2,14.84807111]
["bitfinex-derivatives","SOLF0:USTF0",1772983211948,10.51862607,82.241,82.2,14.84807111]
["bitfinex-derivatives","SOLF0:USTF0",1772983213351,10.51862607,82.263,82.211,10.90446748]
["bitfinex-derivatives","SOLF0:USTF0",1772983213652,10.51862607,82.259,82.2,14.84807111]
["bitfinex-derivatives","SOLF0:USTF0",1772983213844,10.51862607,82.257,82.2,14.84807111]
["bitfinex-derivatives","SOLF0:USTF0",1772983214040,10.51862607,82.255,82.2,14.84807111]
["bitfinex-derivatives","SOLF0:USTF0",1772983214348,10.51862607,82.249,82.2,14.84807111]
["bitfinex-derivatives","SOLF0:USTF0",1772983215352,10.51862607,82.249,82.201,10.90446748]
["bitfinex-derivatives","SOLF0:USTF0",1772983215852,10.51862607,82.246,82.201,10.90446748]
["bitfinex-derivatives","SOLF0:USTF0",1772983216850,10.51862607,82.244,82.201,10.90446748]
["bitfinex-derivatives","SOLF0:USTF0",1772983222151,10.944,82.241,82.201,10.90446748]
["bitfinex-derivatives","SOLF0:USTF0",1772983222356,10.51862607,82.24,82.201,10.90446748]
["bitfinex-derivatives","SOLF0:USTF0",1772983228355,9.88032477,82.239,82.201,10.90446748]
["bitfinex-derivatives","SOLF0:USTF0",1772983228552,10.51862607,82.237,82.201,10.90446748]
["bitfinex-derivatives","SOLF0:USTF0",1772983228762,10.51862607,82.235,82.201,10.90446748]
["bitfinex-derivatives","SOLF0:USTF0",1772983231857,10.51862607,82.235,82.187,10.90446748]
["bitfinex-derivatives","SOLF0:USTF0",1772983232057,10.51862607,82.229,82.177,10.90446748]
["bitfinex-derivatives","SOLF0:USTF0",1772983232257,10.51862607,82.227,82.177,10.90446748]
["bitfinex-derivatives","SOLF0:USTF0",1772983232458,3.94360363,82.22,82.177,10.90446748]
["bitfinex-derivatives","SOLF0:USTF0",1772983232663,10.59974676,82.218,82.177,10.90446748]
["bitfinex-derivatives","SOLF0:USTF0",1772983232862,10.59974676,82.216,82.177,10.90446748]
["bitfinex-derivatives","SOLF0:USTF0",1772983233565,10.59974676,82.214,82.169,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772983233769,9.87624913,82.213,82.169,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772983233962,10.59974676,82.211,82.169,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772983234769,10.59974676,82.209,82.167,11.06511422]
["bitfinex-derivatives","SOLF0:USTF0",1772983237366,10.59974676,82.209,82.171,11.06511422]
["bitfinex-derivatives","SOLF0:USTF0",1772983238269,10.59974676,82.23,82.181,11.06511422]
["bitfinex-derivatives","SOLF0:USTF0",1772983239762,10.59974676,82.23,82.185,11.06511422]
["bitfinex-derivatives","SOLF0:USTF0",1772983244469,10.59974676,82.227,82.18,3.94548558]
["bitfinex-derivatives","SOLF0:USTF0",1772983244771,10.59974676,82.227,82.174,11.06511422]
["bitfinex-derivatives","SOLF0:USTF0",1772983245864,10.59974676,82.222,82.174,11.06511422]
["bitfinex-derivatives","SOLF0:USTF0",1772983246767,10.946,82.221,82.174,11.06511422]
["bitfinex-derivatives","SOLF0:USTF0",1772983246962,10.59974676,82.22,82.174,11.06511422]
["bitfinex-derivatives","SOLF0:USTF0",1772983247971,10.59974676,82.217,82.174,11.06511422]
["bitfinex-derivatives","SOLF0:USTF0",1772983248768,21.54674676,82.216,82.174,11.06511422]
["bitfinex-derivatives","SOLF0:USTF0",1772983250873,10.59974676,82.215,82.174,11.06511422]
["bitfinex-derivatives","SOLF0:USTF0",1772983252173,10.59974676,82.215,82.175,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772983252575,10.59974676,82.215,82.176,11.06511422]
["bitfinex-derivatives","SOLF0:USTF0",1772983252873,21.54574676,82.224,82.177,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772983253073,10.59974676,82.223,82.178,11.06511422]
["bitfinex-derivatives","SOLF0:USTF0",1772983253273,10.59974676,82.22,82.178,11.06511422]
["bitfinex-derivatives","SOLF0:USTF0",1772983260872,10.946,82.219,82.178,11.06511422]
["bitfinex-derivatives","SOLF0:USTF0",1772983261068,10.59974676,82.218,82.178,11.06511422]
["bitfinex-derivatives","SOLF0:USTF0",1772983262781,11.107917,82.216,82.178,11.06511422]
["bitfinex-derivatives","SOLF0:USTF0",1772983268484,11.107917,82.216,82.17,3.94548558]
["bitfinex-derivatives","SOLF0:USTF0",1772983268485,10.86545549,82.189,82.112,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983268689,3.94548558,82.15,82.099,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983268986,10.86545549,82.135,82.09,3.94548558]
["bitfinex-derivatives","SOLF0:USTF0",1772983269281,10.86545549,82.135,82.042,12.40949756]
["bitfinex-derivatives","SOLF0:USTF0",1772983269282,10.86545549,82.135,82.08,3.94548558]
["bitfinex-derivatives","SOLF0:USTF0",1772983269478,10.86545549,82.114,82.075,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983269882,10.86545549,82.109,82.061,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983270076,10.86545549,82.099,82.041,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983270279,11.16187212,82.098,82.061,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983270484,10.86545549,82.106,82.061,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983270784,10.86545549,82.104,82.061,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983270985,10.86545549,82.102,82.061,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983271886,10.86545549,82.119,82.071,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983272084,11.11083197,82.118,82.071,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983272286,11.11083197,82.117,82.071,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983272484,11.11083197,82.116,82.071,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983272684,11.11083197,82.115,82.071,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983272884,11.11083197,82.114,82.071,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983273088,10.86545549,82.117,82.071,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983273284,11.08616784,82.116,82.071,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983273486,11.08616784,82.115,82.071,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983273684,10.86545549,82.117,82.08,3.94548558]
["bitfinex-derivatives","SOLF0:USTF0",1772983273886,11.08594712,82.116,82.08,3.94548558]
["bitfinex-derivatives","SOLF0:USTF0",1772983274184,10.86545549,82.117,82.09,3.94548558]
["bitfinex-derivatives","SOLF0:USTF0",1772983274383,10.86545549,82.13,82.09,3.94548558]
["bitfinex-derivatives","SOLF0:USTF0",1772983274690,10.86545549,82.128,82.09,3.94548558]
["bitfinex-derivatives","SOLF0:USTF0",1772983275084,10.86545549,82.128,82.081,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983276088,11.05969896,82.127,82.081,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983276288,10.86545549,82.128,82.081,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983276484,10.86545549,82.126,82.081,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983279397,10.86545549,82.138,82.1,3.94548558]
["bitfinex-derivatives","SOLF0:USTF0",1772983279588,11.04087865,82.137,82.1,14.56878545]
["bitfinex-derivatives","SOLF0:USTF0",1772983279787,10.86545549,82.138,82.1,14.56878545]
["bitfinex-derivatives","SOLF0:USTF0",1772983279989,11.04092464,82.137,82.1,14.56878545]
["bitfinex-derivatives","SOLF0:USTF0",1772983280188,10.86545549,82.138,82.1,14.56878545]
["bitfinex-derivatives","SOLF0:USTF0",1772983280491,10.956,82.145,82.101,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983280794,11.03686279,82.138,82.101,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983280996,10.956,82.145,82.101,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983281196,11.03688458,82.138,82.101,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983281399,15.14493082,82.168,82.039,642.83038593]
["bitfinex-derivatives","SOLF0:USTF0",1772983281400,10.86545549,82.163,82.121,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983281590,10.86545549,82.163,82.13,3.94548558]
["bitfinex-derivatives","SOLF0:USTF0",1772983282186,10.86545549,82.189,82.13,14.56878545]
["bitfinex-derivatives","SOLF0:USTF0",1772983282390,10.86545549,82.177,82.13,14.56878545]
["bitfinex-derivatives","SOLF0:USTF0",1772983282593,10.86545549,82.175,82.13,14.56878545]
["bitfinex-derivatives","SOLF0:USTF0",1772983282994,10.86545549,82.175,82.131,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983284191,10.86545549,82.187,82.141,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983284497,11.04098834,82.186,82.15,3.94548558]
["bitfinex-derivatives","SOLF0:USTF0",1772983284698,10.86545549,82.187,82.15,3.94548558]
["bitfinex-derivatives","SOLF0:USTF0",1772983288702,10.86545549,82.187,82.141,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983289601,10.86545549,82.187,82.15,3.94548558]
["bitfinex-derivatives","SOLF0:USTF0",1772983289793,10.86545549,82.187,82.151,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983290603,10.86545549,82.187,82.141,10.62329987]
["bitfinex-derivatives","SOLF0:USTF0",1772983291605,10.86545549,82.187,82.15,3.94548558]
["bitfinex-derivatives","SOLF0:USTF0",1772983297512,10.57952101,82.185,82.136,10.31630792]
["bitfinex-derivatives","SOLF0:USTF0",1772983297717,10.57952101,82.183,82.14,3.94548558]
["bitfinex-derivatives","SOLF0:USTF0",1772983297912,10.57952101,82.181,82.14,3.94548558]
["bitfinex-derivatives","SOLF0:USTF0",1772983298510,10.57952101,82.178,82.14,3.94548558]
["bitfinex-derivatives","SOLF0:USTF0",1772983299617,10.57952101,82.178,82.14,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983299811,10.57952101,82.174,82.14,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983300817,10.57952101,82.172,82.14,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983302114,10.951,82.181,82.141,10.31630792]
["bitfinex-derivatives","SOLF0:USTF0",1772983302813,10.57952101,82.176,82.122,10.31630792]
["bitfinex-derivatives","SOLF0:USTF0",1772983303011,10.57952101,82.176,82.13,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983303814,10.954,82.165,82.122,10.31630792]
["bitfinex-derivatives","SOLF0:USTF0",1772983305119,10.954,82.165,82.13,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983306214,10.57952101,82.176,82.13,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983308120,10.57952101,82.174,82.13,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983309822,10.57952101,82.171,82.13,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983311126,10.57952101,82.171,82.12,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983311323,10.57952101,82.171,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772983313226,10.37806283,82.17,82.122,10.31630792]
["bitfinex-derivatives","SOLF0:USTF0",1772983313426,10.57952101,82.159,82.1,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983313728,10.57952101,82.157,82.1,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983313925,10.57952101,82.155,82.1,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983314123,10.57952101,82.153,82.1,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983314324,10.57952101,82.149,82.1,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983314828,10.57952101,82.146,82.1,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983315627,10.57952101,82.139,82.091,10.31630792]
["bitfinex-derivatives","SOLF0:USTF0",1772983315823,10.57952101,82.139,82.083,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772983315824,10.37849203,82.138,82.083,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772983316024,10.57952101,82.139,82.083,21.28030792]
["bitfinex-derivatives","SOLF0:USTF0",1772983316226,10.57952101,82.137,82.083,21.28030792]
["bitfinex-derivatives","SOLF0:USTF0",1772983316428,10.38270433,82.136,82.083,21.28030792]
["bitfinex-derivatives","SOLF0:USTF0",1772983316730,10.57952101,82.117,82.073,10.31630792]
["bitfinex-derivatives","SOLF0:USTF0",1772983316931,10.57952101,82.117,82.062,21.28330792]
["bitfinex-derivatives","SOLF0:USTF0",1772983317131,10.38331245,82.116,82.062,21.28330792]
["bitfinex-derivatives","SOLF0:USTF0",1772983317432,10.57952101,82.114,82.062,10.31630792]
["bitfinex-derivatives","SOLF0:USTF0",1772983317729,10.57952101,82.099,82.041,10.31630792]
["bitfinex-derivatives","SOLF0:USTF0",1772983318030,10.57952101,82.097,82.05,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983318227,10.57952101,82.095,82.05,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983319133,10.57952101,82.095,82.041,10.31630792]
["bitfinex-derivatives","SOLF0:USTF0",1772983319329,10.57952101,82.095,82.05,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983319731,10.57952101,82.095,81.995,12.49954265]
["bitfinex-derivatives","SOLF0:USTF0",1772983319732,10.57952101,82.089,82.03,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983320029,10.57952101,82.089,82.05,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983320233,10.57952101,82.089,82.045,10.31630792]
["bitfinex-derivatives","SOLF0:USTF0",1772983320429,10.57952101,82.089,82.032,10.31630792]
["bitfinex-derivatives","SOLF0:USTF0",1772983320628,10.57952101,82.079,82.032,10.31630792]
["bitfinex-derivatives","SOLF0:USTF0",1772983320835,10.57952101,82.069,82.019,10.31630792]
["bitfinex-derivatives","SOLF0:USTF0",1772983321032,10.57952101,82.069,82.021,10.31630792]
["bitfinex-derivatives","SOLF0:USTF0",1772983322933,3.94840332,82.06,82.021,10.31630792]
["bitfinex-derivatives","SOLF0:USTF0",1772983323126,10.43049696,82.059,82.021,10.31630792]
["bitfinex-derivatives","SOLF0:USTF0",1772983323634,10.43049696,82.073,82.021,10.31630792]
["bitfinex-derivatives","SOLF0:USTF0",1772983323936,10.43049696,82.073,82.021,10.35189562]
["bitfinex-derivatives","SOLF0:USTF0",1772983324130,10.43049696,82.069,82.021,10.35189562]
["bitfinex-derivatives","SOLF0:USTF0",1772983324336,11.0704506,82.067,82.021,10.35189562]
["bitfinex-derivatives","SOLF0:USTF0",1772983325032,11.0704506,82.064,82.021,10.35189562]
["bitfinex-derivatives","SOLF0:USTF0",1772983325232,11.0704506,82.064,82.03,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983325435,11.0704506,82.079,82.031,11.21163945]
["bitfinex-derivatives","SOLF0:USTF0",1772983326239,11.0704506,82.079,82.02,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983326539,11.0704506,82.079,82.02,15.16004277]
["bitfinex-derivatives","SOLF0:USTF0",1772983326734,10.966,82.073,82.02,15.16004277]
["bitfinex-derivatives","SOLF0:USTF0",1772983327042,11.0704506,82.072,82.02,15.16004277]
["bitfinex-derivatives","SOLF0:USTF0",1772983327230,11.0704506,82.072,82.021,11.21163945]
["bitfinex-derivatives","SOLF0:USTF0",1772983327838,22.0364506,82.069,82.021,11.21163945]
["bitfinex-derivatives","SOLF0:USTF0",1772983328839,11.0704506,82.069,82.021,11.21163945]
["bitfinex-derivatives","SOLF0:USTF0",1772983329736,11.0704506,82.069,82.022,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772983329941,11.0704506,82.069,82.031,11.21163945]
["bitfinex-derivatives","SOLF0:USTF0",1772983330135,11.0704506,82.068,82.02,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983330339,11.0704506,82.068,82.004,202.19989281]
["bitfinex-derivatives","SOLF0:USTF0",1772983330340,11.0704506,82.059,82.004,202.19989281]
["bitfinex-derivatives","SOLF0:USTF0",1772983330539,11.0704506,82.049,82.004,202.19989281]
["bitfinex-derivatives","SOLF0:USTF0",1772983331736,10.97,82.046,82.004,202.19989281]
["bitfinex-derivatives","SOLF0:USTF0",1772983331941,22.0404506,82.046,82.004,202.19989281]
["bitfinex-derivatives","SOLF0:USTF0",1772983332140,22.0404506,82.046,82.005,11.21163945]
["bitfinex-derivatives","SOLF0:USTF0",1772983332340,22.0404506,82.046,82.01,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983333043,22.0404506,82.046,82.005,11.21163945]
["bitfinex-derivatives","SOLF0:USTF0",1772983334042,22.0404506,82.046,82.01,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983337142,22.0404506,82.046,82.01,15.16004277]
["bitfinex-derivatives","SOLF0:USTF0",1772983337346,11.0704506,82.058,82.011,11.21163945]
["bitfinex-derivatives","SOLF0:USTF0",1772983338143,11.0704506,82.05,82.004,202.19989281]
["bitfinex-derivatives","SOLF0:USTF0",1772983338344,11.0704506,82.05,82.011,11.21163945]
["bitfinex-derivatives","SOLF0:USTF0",1772983338545,11.0704506,82.069,82.03,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983338849,11.0704506,82.069,82.03,15.16004277]
["bitfinex-derivatives","SOLF0:USTF0",1772983340350,11.0704506,82.069,82.031,11.21163945]
["bitfinex-derivatives","SOLF0:USTF0",1772983340950,10.967,82.066,82.031,11.21163945]
["bitfinex-derivatives","SOLF0:USTF0",1772983341745,11.0704506,82.062,82.03,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983342048,11.0704506,82.062,82.02,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983342747,11.0704506,82.06,82.01,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983343345,11.0704506,82.06,82.01,15.16004277]
["bitfinex-derivatives","SOLF0:USTF0",1772983343648,11.0704506,82.06,82.02,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983343850,11.0704506,82.056,82.02,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983345749,11.0704506,82.056,82.01,15.16004277]
["bitfinex-derivatives","SOLF0:USTF0",1772983345954,11.0704506,82.056,82.02,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983346958,22.0384506,82.056,82.02,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983347152,10.968,82.056,82.02,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983347352,11.0704506,82.055,82.02,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983348854,11.0704506,82.067,82.03,15.16004277]
["bitfinex-derivatives","SOLF0:USTF0",1772983349055,11.0704506,82.079,82.04,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983349752,11.0704506,82.079,82.05,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983352458,11.0704506,82.079,82.042,11.21163945]
["bitfinex-derivatives","SOLF0:USTF0",1772983354455,10.17858289,82.077,82.02,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983354652,10.17858289,82.069,82.01,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983355056,10.17858289,82.058,82.01,14.16514908]
["bitfinex-derivatives","SOLF0:USTF0",1772983355256,10.17858289,82.058,82.02,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983355860,11.33353606,82.09,82.004,202.19989281]
["bitfinex-derivatives","SOLF0:USTF0",1772983355861,10.17858289,82.05,82.004,202.19989281]
["bitfinex-derivatives","SOLF0:USTF0",1772983356069,10.17858289,82.049,82.004,202.19989281]
["bitfinex-derivatives","SOLF0:USTF0",1772983356465,10.17858289,82.049,82.01,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983357568,10.17858289,82.049,82.02,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983359165,10.13607668,82.048,82.02,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983359359,10.17858289,82.049,82.02,3.94840332]
["bitfinex-derivatives","SOLF0:USTF0",1772983359564,10.17858289,82.047,82.01,14.1776122]
["bitfinex-derivatives","SOLF0:USTF0",1772983360271,10.15435227,82.046,82.01,14.1776122]
["bitfinex-derivatives","SOLF0:USTF0",1772983360470,10.17858289,82.047,82.01,14.1776122]
["bitfinex-derivatives","SOLF0:USTF0",1772983360471,10.15435227,82.045,82.01,14.1776122]
["bitfinex-derivatives","SOLF0:USTF0",1772983360773,10.15435227,82.044,82.01,14.1776122]
["bitfinex-derivatives","SOLF0:USTF0",1772983361070,10.15435227,82.043,82.01,14.1776122]
["bitfinex-derivatives","SOLF0:USTF0",1772983361270,10.15435227,82.042,82.01,14.1776122]
["bitfinex-derivatives","SOLF0:USTF0",1772983361475,10.97,82.046,82.01,14.1776122]
["bitfinex-derivatives","SOLF0:USTF0",1772983361476,10.15435227,82.041,82.01,14.1776122]
["bitfinex-derivatives","SOLF0:USTF0",1772983361773,10.97,82.046,82.01,14.1776122]
["bitfinex-derivatives","SOLF0:USTF0",1772983361968,10.16583616,82.045,82.01,14.1776122]
["bitfinex-derivatives","SOLF0:USTF0",1772983362167,10.16583616,82.044,82.01,14.1776122]
["bitfinex-derivatives","SOLF0:USTF0",1772983362468,10.16583616,82.043,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983362666,10.968,82.056,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983362667,10.16583616,82.042,82.02,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983362862,10.16583616,82.041,82.02,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983363062,10.16583616,82.04,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983363266,10.16583616,82.039,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983363468,10.16583616,82.038,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983363672,10.17858289,82.056,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983363876,10.969,82.049,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983364079,10.17460277,82.048,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983364271,10.17460277,82.047,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983364471,10.17858289,82.045,82.01,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983364670,10.17460277,82.044,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983364876,10.17460277,82.043,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983365068,10.17460277,82.042,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983365273,10.17460277,82.041,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983365479,10.17460277,82.04,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983365670,10.17460277,82.039,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983365872,10.17460277,82.038,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983366077,10.17858289,82.045,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983366277,10.17796298,82.044,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983366478,10.17796298,82.043,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983366681,10.17796298,82.042,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983366876,10.17796298,82.041,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983367079,10.17858289,82.057,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983367277,10.17908865,82.056,82.02,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983367479,20.35767154,82.055,82.02,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983367678,10.17908865,82.054,82.02,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983367983,10.17908865,82.053,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983368172,10.17908865,82.052,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983368483,10.17908865,82.051,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983368682,10.17908865,82.05,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983368981,10.17908865,82.049,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983369182,10.17908865,82.048,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983369384,10.17908865,82.047,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983369582,10.17858289,82.054,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983369882,10.18234492,82.053,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983370077,10.18234492,82.052,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983370283,10.18234492,82.051,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983370581,10.18234492,82.05,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983370781,10.18234492,82.049,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983370982,10.18234492,82.048,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983371183,10.17858289,82.054,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983371481,10.1824067,82.053,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983371782,10.1824067,82.052,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983371978,10.1824067,82.051,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983372184,10.1824067,82.05,82.011,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983372385,10.17858289,82.066,82.031,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983376277,10.17858289,82.082,82.04,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983376591,10.17858289,82.082,82.041,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983377183,10.17858289,82.079,82.03,14.1776122]
["bitfinex-derivatives","SOLF0:USTF0",1772983378788,10.17858289,82.077,82.03,14.1776122]
["bitfinex-derivatives","SOLF0:USTF0",1772983379790,10.17858289,82.074,82.03,14.1776122]
["bitfinex-derivatives","SOLF0:USTF0",1772983380389,10.17858289,82.071,82.03,14.1776122]
["bitfinex-derivatives","SOLF0:USTF0",1772983381584,10.17858289,82.06,82.019,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983382185,10.17858289,82.077,82.04,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983382494,10.17858289,82.077,82.041,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983384499,10.13920748,82.076,82.041,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983384698,10.17858289,82.077,82.041,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983384699,10.13920748,82.075,82.041,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983384899,10.13920748,82.074,82.041,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983385098,10.17858289,82.077,82.041,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983385295,10.13711203,82.076,82.041,10.21674576]
["bitfinex-derivatives","SOLF0:USTF0",1772983385494,9.40888572,82.074,82.04,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983385696,10.13711203,82.073,82.04,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983385897,9.40888572,82.071,82.04,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983386092,10.967,82.063,82.03,14.29167327]
["bitfinex-derivatives","SOLF0:USTF0",1772983386291,9.40888572,82.062,82.02,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983386494,9.40888572,82.062,82.02,14.29167327]
["bitfinex-derivatives","SOLF0:USTF0",1772983386699,13.36975216,82.06,82.01,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983386895,9.40888572,82.058,82.01,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983387098,9.40888572,82.056,82.01,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983387297,9.40888572,82.051,82.01,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983388791,20.37788572,82.05,82.01,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983389996,9.40888572,82.049,82.011,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983390302,9.40888572,82.022,81.98,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983390502,9.40888572,82.019,81.97,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983390801,9.40888572,82.009,81.961,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983391000,9.40888572,82.007,81.96,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983391304,15.14493082,82.038,81.862,52.78612107]
["bitfinex-derivatives","SOLF0:USTF0",1772983391305,9.40888572,81.989,81.935,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983391500,9.40888572,81.989,81.94,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983391896,9.40888572,81.987,81.94,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983392105,9.40888572,81.985,81.93,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983392301,9.40888572,81.975,81.921,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983392609,9.40888572,81.975,81.93,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983392998,9.40888572,81.973,81.92,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983393198,9.40888572,81.971,81.92,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983393500,10.98,81.964,81.92,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983393703,9.40888572,81.963,81.92,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983393902,9.40888572,81.963,81.93,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983394204,9.40888572,81.976,81.95,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983394406,9.40888572,81.989,81.95,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983394598,9.40888572,81.989,81.94,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983395300,9.40888572,81.998,81.95,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983396199,9.40888572,81.997,81.95,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983396506,9.40888572,81.997,81.94,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983396707,10.979,81.979,81.94,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983396905,9.40888572,81.998,81.95,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983397098,9.40888572,81.998,81.96,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983397302,9.40888572,82.011,81.97,3.96086644]
["bitfinex-derivatives","SOLF0:USTF0",1772983397707,9.40888572,82.011,81.96,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983398208,9.40888572,82.011,81.961,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983398409,9.40888572,82.045,81.961,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983398605,9.40888572,82.023,81.947,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983398803,9.40888572,82.023,81.951,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983399700,9.40888572,82.043,81.955,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983399906,9.40888572,82.041,81.971,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983400099,9.40888572,82.039,81.971,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983400305,15.01406392,82.067,81.971,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983400306,9.40888572,82.037,81.971,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983400704,10.971,82.035,81.973,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772983400905,9.40888572,82.034,81.974,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983401705,9.40888572,82.034,81.977,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983401905,10.97,82.046,81.977,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983402307,9.40888572,82.046,81.988,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983403212,9.40888572,82.046,81.991,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983403712,9.40888572,82.044,81.991,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983406513,9.40888572,82.057,81.993,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983406911,10.04285258,82.068,81.993,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983407108,9.40888572,82.072,81.993,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983407504,10.967,82.066,82.008,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983408606,10.968,82.06,82.008,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983409509,20.37688572,82.06,82.008,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983409709,2.12140147,82.093,81.99,9.91326066]
["bitfinex-derivatives","SOLF0:USTF0",1772983409710,10.966,82.07,82.011,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983410303,9.40888572,82.069,82.011,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983410613,9.40888572,82.065,82.015,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983412207,10.966,82.076,82.017,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983412616,9.40888572,82.092,82.017,10.33080683]
["bitfinex-derivatives","SOLF0:USTF0",1772983412812,9.40888572,82.092,82.031,9.04284194]
["bitfinex-derivatives","SOLF0:USTF0",1772983413810,10.964,82.085,82.033,9.04284194]
["bitfinex-derivatives","SOLF0:USTF0",1772983414212,8.85249589,82.084,82.033,9.04284194]
["bitfinex-derivatives","SOLF0:USTF0",1772983414517,8.85249589,82.082,82.033,9.04284194]
["bitfinex-derivatives","SOLF0:USTF0",1772983415810,8.85249589,82.08,82.033,9.04284194]
["bitfinex-derivatives","SOLF0:USTF0",1772983418217,8.85249589,82.08,82.034,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772983418410,8.85249589,82.08,82.034,20.01384194]
["bitfinex-derivatives","SOLF0:USTF0",1772983418807,8.85249589,82.099,82.047,9.04284194]
["bitfinex-derivatives","SOLF0:USTF0",1772983419311,8.85249589,82.099,82.031,9.04284194]
["bitfinex-derivatives","SOLF0:USTF0",1772983419714,8.85249589,82.096,82.041,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772983420316,8.85249589,82.096,82.05,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983422714,8.85249589,82.096,82.051,20.01184194]
["bitfinex-derivatives","SOLF0:USTF0",1772983422918,8.85249589,82.096,82.06,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983423115,8.85249589,82.096,82.05,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983424013,8.85249589,82.094,82.05,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983425019,8.85249589,82.094,82.05,14.92633808]
["bitfinex-derivatives","SOLF0:USTF0",1772983425219,8.85249589,82.094,82.06,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983426122,8.85249589,82.094,82.051,9.04284194]
["bitfinex-derivatives","SOLF0:USTF0",1772983426522,8.85249589,82.092,82.04,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983426722,8.85249589,82.092,82.051,9.04284194]
["bitfinex-derivatives","SOLF0:USTF0",1772983426921,8.85249589,82.092,82.06,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983427525,8.85249589,82.104,82.06,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983428222,10.962,82.102,82.06,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983428418,19.81449589,82.102,82.06,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983429022,8.85249589,82.101,82.06,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983430020,10.963,82.098,82.06,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983433831,8.85249589,82.097,82.06,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983434132,8.85249589,82.097,82.06,13.00018002]
["bitfinex-derivatives","SOLF0:USTF0",1772983446647,8.85249589,82.097,82.0,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772983446648,11.33353606,82.127,82.081,8.26445828]
["bitfinex-derivatives","SOLF0:USTF0",1772983446956,10.17629306,82.126,82.091,8.26445828]
["bitfinex-derivatives","SOLF0:USTF0",1772983447254,10.17629306,82.125,82.091,8.26445828]
["bitfinex-derivatives","SOLF0:USTF0",1772983447455,10.17629306,82.124,82.091,8.26445828]
["bitfinex-derivatives","SOLF0:USTF0",1772983447649,7.71098406,82.142,82.11,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983447842,10.1809131,82.141,82.11,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983448150,10.18514174,82.14,82.11,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983448346,7.71098406,82.142,82.11,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983448548,7.71098406,82.161,82.12,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983448746,10.17960022,82.16,82.12,12.22179636]
["bitfinex-derivatives","SOLF0:USTF0",1772983449048,9.09716243,82.187,82.15,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983449949,20.05702211,82.199,82.16,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983450348,7.71098406,82.189,82.14,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983450750,7.71098406,82.179,82.13,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983450950,7.71098406,82.179,82.131,1.94575609]
["bitfinex-derivatives","SOLF0:USTF0",1772983452851,7.71098406,82.179,82.13,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983453250,7.71098406,82.179,82.12,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983454350,7.71098406,82.176,82.12,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983455358,10.953,82.174,82.12,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983455655,7.71098406,82.173,82.12,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983456052,7.71098406,82.169,82.12,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983458155,10.953,82.168,82.12,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983458355,7.71098406,82.167,82.12,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983460160,7.71098406,82.164,82.12,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983460959,7.71098406,82.159,82.11,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983461150,7.71098406,82.159,82.104,1.74747619]
["bitfinex-derivatives","SOLF0:USTF0",1772983461562,7.71098406,82.14,82.1,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983461769,7.71098406,82.139,82.08,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983462859,7.71098406,82.129,82.08,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983463057,7.71098406,82.129,82.081,1.69108778]
["bitfinex-derivatives","SOLF0:USTF0",1772983464863,7.71098406,82.129,82.082,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772983465257,7.71098406,82.129,82.082,12.42222558]
["bitfinex-derivatives","SOLF0:USTF0",1772983467468,7.71098406,82.129,82.083,1.3864732]
["bitfinex-derivatives","SOLF0:USTF0",1772983470459,7.71098406,82.142,82.101,1.29261831]
["bitfinex-derivatives","SOLF0:USTF0",1772983470964,7.71098406,82.142,82.11,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983473265,7.71098406,82.142,82.101,1.29261831]
["bitfinex-derivatives","SOLF0:USTF0",1772983474864,7.71098406,82.142,82.11,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983475967,7.71098406,82.142,82.101,1.29261831]
["bitfinex-derivatives","SOLF0:USTF0",1772983476467,7.71098406,82.142,82.09,5.00632848]
["bitfinex-derivatives","SOLF0:USTF0",1772983477971,7.40549929,82.14,82.09,5.00632848]
["bitfinex-derivatives","SOLF0:USTF0",1772983478872,7.40549929,82.138,82.09,5.00632848]
["bitfinex-derivatives","SOLF0:USTF0",1772983479463,7.40549929,82.138,82.091,0.95870392]
["bitfinex-derivatives","SOLF0:USTF0",1772983479766,7.40549929,82.136,82.091,0.95870392]
["bitfinex-derivatives","SOLF0:USTF0",1772983480175,7.40549929,82.133,82.08,4.89034384]
["bitfinex-derivatives","SOLF0:USTF0",1772983480472,7.40549929,82.133,82.081,0.93181194]
["bitfinex-derivatives","SOLF0:USTF0",1772983480867,7.40549929,82.133,82.09,3.95733808]
["bitfinex-derivatives","SOLF0:USTF0",1772983481775,7.40549929,82.127,82.09,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983483675,7.40549929,82.125,82.081,0.93181194]
["bitfinex-derivatives","SOLF0:USTF0",1772983486578,7.40549929,82.125,82.081,11.89681194]
["bitfinex-derivatives","SOLF0:USTF0",1772983486977,21.904,82.178,82.101,0.80526118]
["bitfinex-derivatives","SOLF0:USTF0",1772983486978,7.40549929,82.141,82.101,0.80526118]
["bitfinex-derivatives","SOLF0:USTF0",1772983487578,7.40549929,82.139,82.101,0.80526118]
["bitfinex-derivatives","SOLF0:USTF0",1772983487878,7.40549929,82.139,82.1,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983488976,7.40549929,82.15,82.101,0.75597267]
["bitfinex-derivatives","SOLF0:USTF0",1772983489780,7.40549929,82.15,82.102,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772983490276,7.40549929,82.15,82.11,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983491980,7.40549929,82.148,82.11,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983492578,7.40549929,82.148,82.051,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772983492579,7.40549929,82.138,82.09,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983493677,7.40549929,82.122,82.08,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983495980,7.40549929,82.12,82.081,0.60170869]
["bitfinex-derivatives","SOLF0:USTF0",1772983497389,10.958,82.13,82.091,0.58610309]
["bitfinex-derivatives","SOLF0:USTF0",1772983497589,7.40549929,82.129,82.091,0.58610309]
["bitfinex-derivatives","SOLF0:USTF0",1772983498089,7.40549929,82.129,82.09,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983498284,7.40549929,82.129,82.08,14.91816784]
["bitfinex-derivatives","SOLF0:USTF0",1772983498894,7.40549929,82.125,82.08,14.91816784]
["bitfinex-derivatives","SOLF0:USTF0",1772983499579,10.96,82.117,82.08,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983499889,7.40549929,82.116,82.07,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983500088,7.40549929,82.116,82.071,0.54393663]
["bitfinex-derivatives","SOLF0:USTF0",1772983500683,7.40549929,82.116,82.081,0.52274702]
["bitfinex-derivatives","SOLF0:USTF0",1772983501992,7.40549929,82.116,82.09,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983502183,7.40549929,82.135,82.09,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983502489,7.40549929,82.133,82.09,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983502689,7.30790694,82.131,82.09,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983502989,9.82171867,82.132,82.09,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983502990,7.30790694,82.126,82.09,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983503493,7.30790694,82.123,82.081,0.52274702]
["bitfinex-derivatives","SOLF0:USTF0",1772983503687,7.30790694,82.121,82.08,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983503992,7.30790694,82.108,82.07,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983505391,7.15484863,82.12,82.08,4.35587837]
["bitfinex-derivatives","SOLF0:USTF0",1772983507989,7.15484863,82.12,82.081,0.35652992]
["bitfinex-derivatives","SOLF0:USTF0",1772983509295,7.15056749,82.132,82.1,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983511597,7.15056749,82.132,82.091,0.34129546]
["bitfinex-derivatives","SOLF0:USTF0",1772983513600,7.15056749,82.132,82.1,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983514801,7.15615277,82.124,82.08,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983515701,7.1572299,82.121,82.08,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983516804,7.15801008,82.117,82.07,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983517802,7.17790812,82.115,82.07,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983518804,7.17863129,82.113,82.07,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983530510,3.95316784,82.13,82.07,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983530711,7.23430531,82.128,82.08,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983531006,7.23430531,82.126,82.08,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983531212,3.95316784,82.14,82.08,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983531213,7.23430531,82.124,82.08,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983531811,7.23430531,82.124,82.083,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772983532213,7.24157178,82.122,82.083,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772983533307,7.24157178,82.122,82.08,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983533308,10.96,82.121,82.08,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983533514,7.25398049,82.12,82.07,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983533713,7.25398049,82.118,82.07,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983535018,7.2544621,82.116,82.07,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983535903,7.25231262,82.113,82.07,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983536914,10.961,82.11,82.07,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983537112,7.25278577,82.109,82.07,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983540117,10.96,82.117,82.071,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772983540315,9.94119964,82.116,82.071,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772983540516,9.94119964,82.115,82.071,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772983540816,9.94119964,82.114,82.08,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983541017,7.2396681,82.116,82.08,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983541216,7.2396681,82.114,82.08,3.95316784]
["bitfinex-derivatives","SOLF0:USTF0",1772983541719,7.2396681,82.114,82.08,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983548134,7.2396681,82.114,82.078,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772983548436,17.17843027,82.113,82.078,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772983548637,7.24899592,82.113,82.078,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772983549737,7.24372621,82.123,82.081,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772983549938,9.93055977,82.122,82.081,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772983550133,9.93055977,82.121,82.081,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772983550338,7.24372621,82.123,82.081,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772983550538,17.17652626,82.122,82.081,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772983550739,9.93237597,82.121,82.081,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772983550939,7.24415029,82.121,82.081,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772983555044,15.03473363,82.151,82.038,350.36719341]
["bitfinex-derivatives","SOLF0:USTF0",1772983555045,7.24056303,82.104,82.06,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983555744,7.24056303,82.104,82.07,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983556045,7.26127728,82.101,82.06,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983556245,7.26165277,82.119,82.07,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983556436,7.26165277,82.117,82.07,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983556638,7.26165277,82.115,82.07,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983556845,7.26165277,82.113,82.07,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983557040,7.26165277,82.108,82.07,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983557238,7.26165277,82.106,82.07,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983558946,7.29061283,82.103,82.07,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983560444,7.31314504,82.125,82.08,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983560647,7.31314504,82.123,82.08,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983560851,7.31314504,82.121,82.08,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983561047,7.31314504,82.119,82.08,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983561259,7.31314504,82.117,82.08,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983561545,7.31154743,82.115,82.08,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983561740,7.31154743,82.113,82.08,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983561947,7.31154743,82.111,82.08,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983562146,7.31154743,82.111,82.038,320.21077294]
["bitfinex-derivatives","SOLF0:USTF0",1772983562348,11.35514368,82.13,82.038,320.21077294]
["bitfinex-derivatives","SOLF0:USTF0",1772983562349,7.31154743,82.109,82.05,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983562648,7.31183506,82.107,82.05,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983562848,7.31183506,82.105,82.05,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983563050,7.31183506,82.103,82.05,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983563349,7.31183506,82.101,82.06,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983565453,7.32226053,82.099,82.06,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983565852,7.32226053,82.097,82.06,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983566047,7.32226053,82.095,82.05,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983566256,7.32226053,82.093,82.041,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772983566447,7.32251915,82.091,82.041,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772983566648,7.32251915,82.089,82.041,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772983566844,7.32251915,82.087,82.041,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772983567753,7.31053486,82.085,82.041,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772983567954,7.31053486,82.083,82.041,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772983568158,7.31053486,82.083,82.04,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983570046,7.31639259,82.079,82.022,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772983570254,7.31664868,82.077,82.02,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983570648,7.31664868,82.069,82.02,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983571158,7.31664868,82.066,82.013,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772983572053,7.31664868,82.066,82.03,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983577159,7.31664868,82.066,82.02,14.92733074]
["bitfinex-derivatives","SOLF0:USTF0",1772983580761,7.39351817,82.064,82.03,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983581063,7.39351817,82.064,82.01,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983582954,7.3907156,82.055,82.01,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983583855,7.38876382,82.069,82.03,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983584260,7.38876382,82.069,82.01,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983584453,7.38891009,82.054,82.01,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983584856,7.38891009,82.054,82.02,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983585461,7.38090238,82.063,82.03,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983585667,7.38090238,82.063,82.02,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983586966,7.38105347,82.059,82.02,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983587661,7.37203285,82.079,82.03,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983588866,7.37218946,82.076,82.03,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983589066,7.37218946,82.076,82.02,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772983589067,7.37218946,82.076,82.02,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983589266,3.95433074,82.07,82.02,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983589464,7.37247896,82.069,82.02,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983590468,7.37263169,82.066,82.02,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983590857,7.37263169,82.066,82.03,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983592467,7.37263169,82.066,82.04,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983592966,7.37263169,82.066,82.03,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983594363,7.37263169,82.066,81.981,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772983594560,7.37263169,82.066,82.03,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983600179,7.37263169,82.066,82.02,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983603268,7.37263169,82.066,82.03,3.95433074]
["bitfinex-derivatives","SOLF0:USTF0",1772983603676,7.37263169,82.066,82.03,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983608781,15.03473363,82.099,81.981,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772983608782,10.961,82.108,82.06,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983608974,9.94032171,82.107,82.07,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983609173,9.94032171,82.106,82.07,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983609376,9.94032171,82.105,82.07,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983609581,10.961,82.108,82.07,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983609781,9.93977363,82.107,82.07,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983609982,9.93977363,82.106,82.07,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983610186,10.961,82.108,82.07,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983610382,9.94047565,82.107,82.07,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983610583,10.961,82.108,82.07,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983610885,5.89438589,82.107,82.07,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983611080,5.89438589,82.107,82.08,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983611284,5.89438589,82.128,82.09,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983611488,5.89438589,82.126,82.09,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983611676,5.89438589,82.124,82.08,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983611879,5.89438589,82.121,82.08,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983613182,5.89438589,82.118,82.08,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983613382,5.89438589,82.118,82.015,30.15642047]
["bitfinex-derivatives","SOLF0:USTF0",1772983613383,5.89438589,82.109,82.05,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983613588,5.89438589,82.107,82.05,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983613781,5.89438589,82.105,82.05,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983613983,5.89438589,82.103,82.05,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983614180,5.89438589,82.101,82.05,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983614376,5.89438589,82.099,82.05,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983614577,5.89438589,82.094,82.05,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983617586,5.89438589,82.094,82.06,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983620587,5.89438589,82.079,82.05,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983620788,5.89438589,82.109,82.05,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983620993,5.89438589,82.107,82.05,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983621189,5.89438589,82.105,82.05,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983621391,5.89438589,82.103,82.05,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983621591,5.89438589,82.101,82.05,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983621793,5.89438589,82.088,82.05,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983622788,10.964,82.086,82.05,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983622992,5.85186775,82.085,82.05,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983624498,5.85186775,82.085,82.04,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983625099,6.25757962,82.082,82.04,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983625799,6.25757962,82.069,82.02,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983626496,6.25757962,82.061,82.012,5.59825372]
["bitfinex-derivatives","SOLF0:USTF0",1772983626695,6.25757962,82.061,82.01,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983626902,6.25757962,82.059,82.001,5.59490855]
["bitfinex-derivatives","SOLF0:USTF0",1772983627298,6.25757962,82.04,82.001,5.59490855]
["bitfinex-derivatives","SOLF0:USTF0",1772983629600,6.25757962,82.057,82.01,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983629799,6.25757962,82.057,82.011,5.55098168]
["bitfinex-derivatives","SOLF0:USTF0",1772983630799,6.25757962,82.056,82.012,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772983631001,6.25757962,82.056,82.012,16.52169955]
["bitfinex-derivatives","SOLF0:USTF0",1772983631402,6.25757962,82.056,82.013,5.55340061]
["bitfinex-derivatives","SOLF0:USTF0",1772983631601,6.25757962,82.056,82.015,5.55037806]
["bitfinex-derivatives","SOLF0:USTF0",1772983638110,6.25757962,82.056,82.01,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983638111,6.25757962,82.051,82.003,5.45007766]
["bitfinex-derivatives","SOLF0:USTF0",1772983638810,6.25757962,82.049,82.006,5.44710735]
["bitfinex-derivatives","SOLF0:USTF0",1772983640614,10.969,82.048,82.006,5.44710735]
["bitfinex-derivatives","SOLF0:USTF0",1772983641212,17.22657962,82.048,82.006,5.44710735]
["bitfinex-derivatives","SOLF0:USTF0",1772983642115,6.25757962,82.045,82.0,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983642315,6.25757962,82.039,81.995,5.37139621]
["bitfinex-derivatives","SOLF0:USTF0",1772983642814,6.25757962,82.039,81.981,5.36869146]
["bitfinex-derivatives","SOLF0:USTF0",1772983643411,6.25757962,82.028,81.981,5.36869146]
["bitfinex-derivatives","SOLF0:USTF0",1772983644817,6.25757962,82.025,81.981,5.36869146]
["bitfinex-derivatives","SOLF0:USTF0",1772983645313,6.25757962,82.019,81.971,5.357116]
["bitfinex-derivatives","SOLF0:USTF0",1772983645716,6.25757962,82.016,81.971,5.357116]
["bitfinex-derivatives","SOLF0:USTF0",1772983645914,6.25757962,82.016,81.96,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983645915,6.25757962,82.016,81.961,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772983646315,6.25757962,82.012,81.98,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983649314,6.25757962,82.012,81.971,5.2577082]
["bitfinex-derivatives","SOLF0:USTF0",1772983651220,6.25757962,82.012,81.961,5.25290585]
["bitfinex-derivatives","SOLF0:USTF0",1772983651829,6.25757962,82.003,81.961,5.25290585]
["bitfinex-derivatives","SOLF0:USTF0",1772983652417,6.25757962,82.011,81.971,5.21533769]
["bitfinex-derivatives","SOLF0:USTF0",1772983657324,16.65718251,82.02,81.981,5.12416088]
["bitfinex-derivatives","SOLF0:USTF0",1772983657519,944.03920723,82.037,81.981,5.12416088]
["bitfinex-derivatives","SOLF0:USTF0",1772983657520,5.68418251,82.019,81.981,5.12416088]
["bitfinex-derivatives","SOLF0:USTF0",1772983659318,5.68418251,82.036,81.981,5.12416088]
["bitfinex-derivatives","SOLF0:USTF0",1772983659927,5.68418251,82.028,81.98,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983660830,5.68418251,82.025,81.98,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983661927,5.68418251,82.021,81.98,3.95913227]
["bitfinex-derivatives","SOLF0:USTF0",1772983662828,5.68418251,82.021,81.98,9.04170323]
["bitfinex-derivatives","SOLF0:USTF0",1772983663328,5.68418251,82.021,81.981,5.08257096]
["bitfinex-derivatives","SOLF0:USTF0",1772983663927,10.973,82.02,81.981,5.08257096]
["bitfinex-derivatives","SOLF0:USTF0",1772983664332,16.65718251,82.02,81.981,5.08257096]
["bitfinex-derivatives","SOLF0:USTF0",1772983665433,5.68418251,82.019,81.981,5.08257096]
["bitfinex-derivatives","SOLF0:USTF0",1772983671638,5.68418251,82.019,81.981,16.06057096]
["bitfinex-derivatives","SOLF0:USTF0",1772983671834,5.68418251,82.019,81.982,5.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1772983686154,5.68418251,82.019,81.983,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772983686351,5.68418251,82.019,81.984,4.993448]
["bitfinex-derivatives","SOLF0:USTF0",1772983687053,9.99372535,82.018,81.986,15.96887859]
["bitfinex-derivatives","SOLF0:USTF0",1772983687248,5.81091355,82.029,81.991,4.99187859]
["bitfinex-derivatives","SOLF0:USTF0",1772983687451,9.99103409,82.028,81.991,4.99187859]
["bitfinex-derivatives","SOLF0:USTF0",1772983687654,9.99103409,82.027,81.991,4.99187859]
["bitfinex-derivatives","SOLF0:USTF0",1772983687848,9.99103409,82.026,81.991,4.99187859]
["bitfinex-derivatives","SOLF0:USTF0",1772983688053,5.81091355,82.029,81.991,4.99187859]
["bitfinex-derivatives","SOLF0:USTF0",1772983688259,9.99180656,82.028,81.991,4.99187859]
["bitfinex-derivatives","SOLF0:USTF0",1772983688458,9.99180656,82.027,81.991,4.99187859]
["bitfinex-derivatives","SOLF0:USTF0",1772983688662,5.81091355,82.029,81.991,4.99187859]
["bitfinex-derivatives","SOLF0:USTF0",1772983688855,5.81091355,82.029,81.994,4.97265136]
["bitfinex-derivatives","SOLF0:USTF0",1772983688856,9.98925383,82.028,81.994,4.97265136]
["bitfinex-derivatives","SOLF0:USTF0",1772983689051,9.98925383,82.027,81.994,4.97265136]
["bitfinex-derivatives","SOLF0:USTF0",1772983689254,5.81091355,82.029,81.994,4.97265136]
["bitfinex-derivatives","SOLF0:USTF0",1772983689449,9.98767958,82.028,81.994,4.97265136]
["bitfinex-derivatives","SOLF0:USTF0",1772983689653,5.81091355,82.029,81.994,4.97265136]
["bitfinex-derivatives","SOLF0:USTF0",1772983689854,5.81091355,82.029,81.995,15.95815926]
["bitfinex-derivatives","SOLF0:USTF0",1772983690056,5.81091355,82.029,81.996,4.98215926]
["bitfinex-derivatives","SOLF0:USTF0",1772983690456,5.81091355,82.029,81.99,3.96333109]
["bitfinex-derivatives","SOLF0:USTF0",1772983695157,5.81091355,82.029,81.991,4.9712965]
["bitfinex-derivatives","SOLF0:USTF0",1772983696256,5.81091355,82.029,81.995,4.92169626]
["bitfinex-derivatives","SOLF0:USTF0",1772983706668,5.81091355,82.027,81.995,4.92169626]
["bitfinex-derivatives","SOLF0:USTF0",1772983707167,5.81091355,82.027,81.99,3.96333109]
["bitfinex-derivatives","SOLF0:USTF0",1772983707363,5.81091355,82.027,81.991,4.89625623]
["bitfinex-derivatives","SOLF0:USTF0",1772983723983,6.19337886,82.024,81.978,15.85215857]
["bitfinex-derivatives","SOLF0:USTF0",1772983724180,6.19337886,82.022,81.978,15.85215857]
["bitfinex-derivatives","SOLF0:USTF0",1772983724374,6.19337886,82.02,81.978,15.85215857]
["bitfinex-derivatives","SOLF0:USTF0",1772983724674,6.19337886,82.018,81.978,15.85215857]
["bitfinex-derivatives","SOLF0:USTF0",1772983724876,6.19337886,82.016,81.978,15.85215857]
["bitfinex-derivatives","SOLF0:USTF0",1772983725080,6.19337886,82.014,81.978,15.85215857]
["bitfinex-derivatives","SOLF0:USTF0",1772983728285,6.19337886,82.014,81.979,4.90407901]
["bitfinex-derivatives","SOLF0:USTF0",1772983728583,6.19337886,82.014,81.98,3.96365314]
["bitfinex-derivatives","SOLF0:USTF0",1772983728783,6.19337886,82.014,81.98,8.86678597]
["bitfinex-derivatives","SOLF0:USTF0",1772983740181,6.19337886,82.014,81.981,4.97137034]
["bitfinex-derivatives","SOLF0:USTF0",1772983742286,6.19337886,82.014,81.98,3.96365314]
["bitfinex-derivatives","SOLF0:USTF0",1772983742484,6.19337886,82.014,81.978,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772983749099,6.19337886,82.014,81.95,383.65554241]
["bitfinex-derivatives","SOLF0:USTF0",1772983749100,3.96365314,82.01,81.951,4.8592427]
["bitfinex-derivatives","SOLF0:USTF0",1772983749292,5.88181699,81.999,81.951,4.8592427]
["bitfinex-derivatives","SOLF0:USTF0",1772983749492,5.88181699,81.989,81.931,4.88133831]
["bitfinex-derivatives","SOLF0:USTF0",1772983749895,5.88181699,81.989,81.94,3.96365314]
["bitfinex-derivatives","SOLF0:USTF0",1772983750100,5.88181699,81.989,81.951,4.88070087]
["bitfinex-derivatives","SOLF0:USTF0",1772983751196,5.88181699,81.989,81.94,3.96365314]
["bitfinex-derivatives","SOLF0:USTF0",1772983751401,5.88181699,81.989,81.942,4.8800784]
["bitfinex-derivatives","SOLF0:USTF0",1772983751802,5.88181699,81.989,81.931,5.04551253]
["bitfinex-derivatives","SOLF0:USTF0",1772983752302,5.88181699,81.979,81.941,5.0454985]
["bitfinex-derivatives","SOLF0:USTF0",1772983753603,5.88181699,81.979,81.95,3.96365314]
["bitfinex-derivatives","SOLF0:USTF0",1772983756007,5.88181699,81.979,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772983756208,5.88181699,81.979,81.943,5.08413348]
["bitfinex-derivatives","SOLF0:USTF0",1772983757616,5.88181699,81.979,81.945,4.96179978]
["bitfinex-derivatives","SOLF0:USTF0",1772983759418,5.88181699,81.978,81.932,4.9909717]
["bitfinex-derivatives","SOLF0:USTF0",1772983759612,5.88181699,81.978,81.922,4.9909717]
["bitfinex-derivatives","SOLF0:USTF0",1772983759811,5.88181699,81.976,81.922,4.9909717]
["bitfinex-derivatives","SOLF0:USTF0",1772983760013,5.88181699,81.974,81.922,4.9909717]
["bitfinex-derivatives","SOLF0:USTF0",1772983760807,5.88181699,81.968,81.93,3.96365314]
["bitfinex-derivatives","SOLF0:USTF0",1772983761214,5.88181699,81.968,81.912,4.98993747]
["bitfinex-derivatives","SOLF0:USTF0",1772983761816,5.88181699,81.947,81.912,4.98993747]
["bitfinex-derivatives","SOLF0:USTF0",1772983762115,5.88181699,81.945,81.89,3.96365314]
["bitfinex-derivatives","SOLF0:USTF0",1772983762315,5.88181699,81.934,81.88,3.96365314]
["bitfinex-derivatives","SOLF0:USTF0",1772983762520,5.88181699,81.934,81.881,5.05615146]
["bitfinex-derivatives","SOLF0:USTF0",1772983762715,5.88181699,81.934,81.89,3.96365314]
["bitfinex-derivatives","SOLF0:USTF0",1772983763615,5.88181699,81.929,81.869,4.80125876]
["bitfinex-derivatives","SOLF0:USTF0",1772983763816,5.88181699,81.929,81.87,3.96365314]
["bitfinex-derivatives","SOLF0:USTF0",1772983764124,5.88181699,81.929,81.88,3.96365314]
["bitfinex-derivatives","SOLF0:USTF0",1772983765215,5.88181699,81.929,81.881,4.80022315]
["bitfinex-derivatives","SOLF0:USTF0",1772983765720,5.88181699,81.929,81.88,3.96365314]
["bitfinex-derivatives","SOLF0:USTF0",1772983766215,5.88181699,81.916,81.88,3.96365314]
["bitfinex-derivatives","SOLF0:USTF0",1772983767119,3.96365314,81.9,81.845,4.72493481]
["bitfinex-derivatives","SOLF0:USTF0",1772983767321,5.88181699,81.899,81.845,4.72493481]
["bitfinex-derivatives","SOLF0:USTF0",1772983767518,5.88181699,81.899,81.86,8.64123991]
["bitfinex-derivatives","SOLF0:USTF0",1772983768219,5.88181699,81.899,81.861,4.67711977]
["bitfinex-derivatives","SOLF0:USTF0",1772983768420,5.88181699,81.929,81.88,3.96365314]
["bitfinex-derivatives","SOLF0:USTF0",1772983768816,5.88181699,81.929,81.881,4.67664295]
["bitfinex-derivatives","SOLF0:USTF0",1772983769917,5.88181699,81.928,81.881,4.67664295]
["bitfinex-derivatives","SOLF0:USTF0",1772983770523,5.88181699,81.927,81.881,4.67664295]
["bitfinex-derivatives","SOLF0:USTF0",1772983770725,952.98925251,81.932,81.891,4.68966979]
["bitfinex-derivatives","SOLF0:USTF0",1772983771020,5.88181699,81.939,81.891,4.68966979]
["bitfinex-derivatives","SOLF0:USTF0",1772983771021,5.88181699,81.939,81.9,3.96365314]
["bitfinex-derivatives","SOLF0:USTF0",1772983771415,5.88181699,81.939,81.827,2.12500267]
["bitfinex-derivatives","SOLF0:USTF0",1772983771416,5.88181699,81.951,81.911,4.61574]
["bitfinex-derivatives","SOLF0:USTF0",1772983772825,5.88181699,81.951,81.91,3.96365314]
["bitfinex-derivatives","SOLF0:USTF0",1772983773921,6.02700571,81.948,81.91,3.96365314]
["bitfinex-derivatives","SOLF0:USTF0",1772983774427,6.02700571,81.948,81.901,4.61623785]
["bitfinex-derivatives","SOLF0:USTF0",1772983775024,949.92507166,81.978,81.901,4.61623785]
["bitfinex-derivatives","SOLF0:USTF0",1772983775025,6.02700571,81.946,81.901,4.61623785]
["bitfinex-derivatives","SOLF0:USTF0",1772983776929,10.983,81.945,81.901,4.61623785]
["bitfinex-derivatives","SOLF0:USTF0",1772983777832,6.02700571,81.958,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772983777833,10.982,81.954,81.911,4.65301015]
["bitfinex-derivatives","SOLF0:USTF0",1772983778233,3.96365314,81.96,81.911,4.65301015]
["bitfinex-derivatives","SOLF0:USTF0",1772983778234,6.02700571,81.953,81.911,4.65301015]
["bitfinex-derivatives","SOLF0:USTF0",1772983779827,10.982,81.951,81.911,4.65301015]
["bitfinex-derivatives","SOLF0:USTF0",1772983781629,6.02700571,81.946,81.883,4.61037582]
["bitfinex-derivatives","SOLF0:USTF0",1772983781932,6.02700571,81.946,81.891,4.60977249]
["bitfinex-derivatives","SOLF0:USTF0",1772983782128,6.02700571,81.946,81.901,4.60977249]
["bitfinex-derivatives","SOLF0:USTF0",1772983782442,6.02700571,81.968,81.921,4.60978001]
["bitfinex-derivatives","SOLF0:USTF0",1772983782634,6.02700571,81.968,81.931,4.60978001]
["bitfinex-derivatives","SOLF0:USTF0",1772983783233,3.96365314,81.99,81.874,21.986]
["bitfinex-derivatives","SOLF0:USTF0",1772983783234,6.02700571,81.981,81.941,4.60916925]
["bitfinex-derivatives","SOLF0:USTF0",1772983786134,6.02700571,81.979,81.93,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983786639,942.37339836,82.002,81.894,4.51267122]
["bitfinex-derivatives","SOLF0:USTF0",1772983786640,6.02700571,81.949,81.894,4.51267122]
["bitfinex-derivatives","SOLF0:USTF0",1772983787434,6.02700571,81.949,81.9,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983787736,6.02700571,81.947,81.9,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983788740,6.02700571,81.975,81.92,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983788940,21.95,82.009,81.914,4.47834392]
["bitfinex-derivatives","SOLF0:USTF0",1772983788941,6.02700571,81.969,81.914,4.47834392]
["bitfinex-derivatives","SOLF0:USTF0",1772983789143,6.02700571,81.959,81.9,8.44544952]
["bitfinex-derivatives","SOLF0:USTF0",1772983789441,6.02700571,81.949,81.9,8.44544952]
["bitfinex-derivatives","SOLF0:USTF0",1772983789641,6.02700571,81.949,81.9,4.47834392]
["bitfinex-derivatives","SOLF0:USTF0",1772983789842,6.02700571,81.942,81.9,4.47834392]
["bitfinex-derivatives","SOLF0:USTF0",1772983792543,6.02700571,81.942,81.9,8.44544952]
["bitfinex-derivatives","SOLF0:USTF0",1772983792738,6.02700571,81.958,81.91,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983792939,6.02700571,81.958,81.911,4.72020003]
["bitfinex-derivatives","SOLF0:USTF0",1772983794643,6.02700571,81.958,81.913,4.71798333]
["bitfinex-derivatives","SOLF0:USTF0",1772983794947,6.02700571,81.958,81.92,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983795351,6.02700571,81.955,81.9,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983795549,6.02700571,81.955,81.901,4.72025141]
["bitfinex-derivatives","SOLF0:USTF0",1772983796848,6.02700571,81.948,81.901,4.72025141]
["bitfinex-derivatives","SOLF0:USTF0",1772983797948,15.02135309,81.989,81.901,4.72025141]
["bitfinex-derivatives","SOLF0:USTF0",1772983797949,6.02700571,81.944,81.901,4.72025141]
["bitfinex-derivatives","SOLF0:USTF0",1772983798841,10.984,81.942,81.901,4.72025141]
["bitfinex-derivatives","SOLF0:USTF0",1772983799854,10.984,81.942,81.844,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772983799855,6.02700571,81.928,81.878,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772983800050,6.02700571,81.928,81.88,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983800649,6.02700571,81.928,81.878,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772983800850,22.53202963,81.981,81.813,30.17856165]
["bitfinex-derivatives","SOLF0:USTF0",1772983800851,6.02700571,81.917,81.861,4.70309036]
["bitfinex-derivatives","SOLF0:USTF0",1772983801151,15.02135309,81.954,81.827,2.12500267]
["bitfinex-derivatives","SOLF0:USTF0",1772983801152,6.02700571,81.929,81.87,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983801454,6.02700571,81.923,81.872,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772983801653,6.02700571,81.923,81.873,4.67570364]
["bitfinex-derivatives","SOLF0:USTF0",1772983803259,6.02700571,81.923,81.881,4.66967684]
["bitfinex-derivatives","SOLF0:USTF0",1772983803558,5.76202276,81.931,81.881,4.66967684]
["bitfinex-derivatives","SOLF0:USTF0",1772983804155,5.76202276,81.919,81.868,4.7362405]
["bitfinex-derivatives","SOLF0:USTF0",1772983804359,5.76202276,81.919,81.87,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983804758,10.985,81.929,81.881,4.73634294]
["bitfinex-derivatives","SOLF0:USTF0",1772983804952,16.96837718,81.929,81.881,4.73634294]
["bitfinex-derivatives","SOLF0:USTF0",1772983805150,5.98337718,81.928,81.881,4.73634294]
["bitfinex-derivatives","SOLF0:USTF0",1772983806557,3.9671056,81.94,81.827,2.12500267]
["bitfinex-derivatives","SOLF0:USTF0",1772983806558,10.984,81.939,81.891,4.64002143]
["bitfinex-derivatives","SOLF0:USTF0",1772983806752,10.0968943,81.938,81.891,4.64002143]
["bitfinex-derivatives","SOLF0:USTF0",1772983806953,10.984,81.939,81.891,4.64002143]
["bitfinex-derivatives","SOLF0:USTF0",1772983807256,10.09682356,81.938,81.891,4.64002143]
["bitfinex-derivatives","SOLF0:USTF0",1772983807458,10.984,81.939,81.891,4.64002143]
["bitfinex-derivatives","SOLF0:USTF0",1772983808160,16.96737718,81.939,81.891,4.64002143]
["bitfinex-derivatives","SOLF0:USTF0",1772983808458,5.98337718,81.938,81.891,4.64002143]
["bitfinex-derivatives","SOLF0:USTF0",1772983809758,5.98337718,81.936,81.88,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983810056,5.98337718,81.934,81.88,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983810266,5.98337718,81.932,81.88,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983810662,5.98337718,81.932,81.835,21.996]
["bitfinex-derivatives","SOLF0:USTF0",1772983810663,5.98337718,81.932,81.891,4.60758415]
["bitfinex-derivatives","SOLF0:USTF0",1772983812666,5.98337718,81.926,81.88,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983813161,5.98337718,81.926,81.88,8.56634247]
["bitfinex-derivatives","SOLF0:USTF0",1772983813357,5.98337718,81.926,81.874,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772983813358,5.98337718,81.939,81.891,4.62042347]
["bitfinex-derivatives","SOLF0:USTF0",1772983813560,5.98337718,81.939,81.9,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983814162,5.98337718,81.937,81.851,4.62005707]
["bitfinex-derivatives","SOLF0:USTF0",1772983814362,36.98235309,81.968,81.867,4.62005707]
["bitfinex-derivatives","SOLF0:USTF0",1772983814363,5.98337718,81.919,81.867,4.62005707]
["bitfinex-derivatives","SOLF0:USTF0",1772983814560,5.98337718,81.917,81.867,4.62005707]
["bitfinex-derivatives","SOLF0:USTF0",1772983814866,5.98337718,81.909,81.86,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983815262,10.988,81.905,81.86,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983815463,10.988,81.905,81.861,4.56993907]
["bitfinex-derivatives","SOLF0:USTF0",1772983816467,10.988,81.905,81.85,321.41879718]
["bitfinex-derivatives","SOLF0:USTF0",1772983816468,5.98337718,81.909,81.87,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983816761,3.9671056,81.94,81.881,4.56931514]
["bitfinex-derivatives","SOLF0:USTF0",1772983816956,5.98337718,81.941,81.9,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983817156,5.98337718,81.939,81.881,4.56931514]
["bitfinex-derivatives","SOLF0:USTF0",1772983817355,5.98337718,81.937,81.881,4.56931514]
["bitfinex-derivatives","SOLF0:USTF0",1772983817660,5.98337718,81.929,81.87,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983817867,5.98337718,81.912,81.856,4.60865618]
["bitfinex-derivatives","SOLF0:USTF0",1772983818063,5.98337718,81.912,81.87,3.9671056]
["bitfinex-derivatives","SOLF0:USTF0",1772983818764,5.98337718,81.909,81.861,4.60865618]
["bitfinex-derivatives","SOLF0:USTF0",1772983819867,5.98337718,81.909,81.862,4.55273605]
["bitfinex-derivatives","SOLF0:USTF0",1772983821065,16.97137718,81.909,81.862,4.55273605]
["bitfinex-derivatives","SOLF0:USTF0",1772983821763,5.98337718,81.909,81.863,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772983821968,5.98337718,81.909,81.864,4.55713783]
["bitfinex-derivatives","SOLF0:USTF0",1772983823262,5.98337718,81.905,81.858,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772983823570,5.98337718,81.905,81.852,4.55671803]
["bitfinex-derivatives","SOLF0:USTF0",1772983823767,5.98337718,81.903,81.852,4.55671803]
["bitfinex-derivatives","SOLF0:USTF0",1772983824264,5.98337718,81.912,81.855,4.55959251]
["bitfinex-derivatives","SOLF0:USTF0",1772983825167,10.988,81.907,81.859,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772983825358,10.988,81.907,81.86,4.58480612]
["bitfinex-derivatives","SOLF0:USTF0",1772983825559,5.98337718,81.906,81.86,4.58480612]
["bitfinex-derivatives","SOLF0:USTF0",1772983826764,5.98337718,81.936,81.864,4.5844792]
["bitfinex-derivatives","SOLF0:USTF0",1772983826967,5.98337718,81.934,81.864,4.5844792]
["bitfinex-derivatives","SOLF0:USTF0",1772983827269,5.98337718,81.932,81.864,4.5844792]
["bitfinex-derivatives","SOLF0:USTF0",1772983827463,5.98337718,81.93,81.878,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772983827666,5.98337718,81.943,81.879,4.57160586]
["bitfinex-derivatives","SOLF0:USTF0",1772983828066,5.98337718,81.968,81.879,4.57160586]
["bitfinex-derivatives","SOLF0:USTF0",1772983828266,5.98337718,81.966,81.879,4.57160586]
["bitfinex-derivatives","SOLF0:USTF0",1772983828570,9.93705837,81.98,81.891,4.57127229]
["bitfinex-derivatives","SOLF0:USTF0",1772983828571,5.98337718,81.964,81.891,4.57127229]
["bitfinex-derivatives","SOLF0:USTF0",1772983828770,10.981,81.958,81.901,4.5708372]
["bitfinex-derivatives","SOLF0:USTF0",1772983828966,10.00250815,81.957,81.901,4.5708372]
["bitfinex-derivatives","SOLF0:USTF0",1772983829173,10.01095427,81.956,81.901,4.5708372]
["bitfinex-derivatives","SOLF0:USTF0",1772983829471,5.98337718,81.957,81.901,4.5708372]
["bitfinex-derivatives","SOLF0:USTF0",1772983829871,10.98,81.967,81.906,4.54803745]
["bitfinex-derivatives","SOLF0:USTF0",1772983830272,5.98337718,81.971,81.911,4.54803745]
["bitfinex-derivatives","SOLF0:USTF0",1772983831271,5.98337718,81.969,81.919,4.54769765]
["bitfinex-derivatives","SOLF0:USTF0",1772983832776,9.93705837,82.0,81.919,4.54769765]
["bitfinex-derivatives","SOLF0:USTF0",1772983832777,5.97642721,81.967,81.919,4.54769765]
["bitfinex-derivatives","SOLF0:USTF0",1772983832971,5.97642721,81.967,81.91,9.93705837]
["bitfinex-derivatives","SOLF0:USTF0",1772983832972,5.97642721,81.965,81.895,4.53282748]
["bitfinex-derivatives","SOLF0:USTF0",1772983833175,5.97642721,81.963,81.895,4.53282748]
["bitfinex-derivatives","SOLF0:USTF0",1772983833374,11.26595898,81.974,81.895,4.53282748]
["bitfinex-derivatives","SOLF0:USTF0",1772983833375,5.97642721,81.961,81.895,4.53282748]
["bitfinex-derivatives","SOLF0:USTF0",1772983833575,11.26595898,81.974,81.895,4.53282748]
["bitfinex-derivatives","SOLF0:USTF0",1772983833576,5.97642721,81.959,81.895,4.53282748]
["bitfinex-derivatives","SOLF0:USTF0",1772983833773,5.97642721,81.943,81.895,4.53282748]
["bitfinex-derivatives","SOLF0:USTF0",1772983835076,5.97642721,81.943,81.897,4.51753778]
["bitfinex-derivatives","SOLF0:USTF0",1772983836774,5.97642721,81.943,81.898,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772983839673,5.97642721,81.943,81.9,3.97063975]
["bitfinex-derivatives","SOLF0:USTF0",1772983840679,5.97642721,81.943,81.91,3.97063975]
["bitfinex-derivatives","SOLF0:USTF0",1772983840883,10.981,81.962,81.92,3.97063975]
["bitfinex-derivatives","SOLF0:USTF0",1772983840884,5.97642721,81.961,81.92,3.97063975]
["bitfinex-derivatives","SOLF0:USTF0",1772983843286,5.97642721,81.98,81.93,3.97063975]
["bitfinex-derivatives","SOLF0:USTF0",1772983843487,3.97063975,81.99,81.93,3.97063975]
["bitfinex-derivatives","SOLF0:USTF0",1772983843488,5.97642721,81.978,81.93,3.97063975]
["bitfinex-derivatives","SOLF0:USTF0",1772983843685,5.97642721,81.976,81.94,3.97063975]
["bitfinex-derivatives","SOLF0:USTF0",1772983843985,5.97642721,81.974,81.94,3.97063975]
["bitfinex-derivatives","SOLF0:USTF0",1772983844576,5.97642721,81.987,81.941,4.3932891]
["bitfinex-derivatives","SOLF0:USTF0",1772983844776,5.97642721,81.985,81.95,3.97063975]
["bitfinex-derivatives","SOLF0:USTF0",1772983845884,5.97642721,81.985,81.941,4.3932891]
["bitfinex-derivatives","SOLF0:USTF0",1772983847279,5.97642721,81.979,81.92,3.97063975]
["bitfinex-derivatives","SOLF0:USTF0",1772983847483,5.97642721,81.969,81.91,3.97063975]
["bitfinex-derivatives","SOLF0:USTF0",1772983847791,5.97642721,81.959,81.9,3.97027993]
["bitfinex-derivatives","SOLF0:USTF0",1772983848290,5.97642721,81.946,81.9,3.97027993]
["bitfinex-derivatives","SOLF0:USTF0",1772983849693,5.97642721,81.946,81.897,4.31750777]
["bitfinex-derivatives","SOLF0:USTF0",1772983849895,5.97642721,81.946,81.902,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772983852598,5.97642721,81.946,81.897,4.31750777]
["bitfinex-derivatives","SOLF0:USTF0",1772983859496,5.97642721,81.946,81.905,4.4320088]
["bitfinex-derivatives","SOLF0:USTF0",1772983861000,5.97642721,81.959,81.91,4.43175891]
["bitfinex-derivatives","SOLF0:USTF0",1772983861395,11.34859096,81.996,81.921,4.43175891]
["bitfinex-derivatives","SOLF0:USTF0",1772983861591,5.97642721,81.994,81.921,4.43175891]
["bitfinex-derivatives","SOLF0:USTF0",1772983861794,5.97642721,81.992,81.921,4.43175891]
["bitfinex-derivatives","SOLF0:USTF0",1772983862001,5.97642721,81.97,81.921,4.43175891]
["bitfinex-derivatives","SOLF0:USTF0",1772983862804,10.981,81.963,81.901,4.4353345]
["bitfinex-derivatives","SOLF0:USTF0",1772983863000,6.18802032,81.962,81.91,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772983863802,6.18802032,81.957,81.91,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772983865002,6.15459362,81.955,81.91,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772983865605,6.15459362,81.953,81.903,4.37144964]
["bitfinex-derivatives","SOLF0:USTF0",1772983867398,6.15459362,81.951,81.907,4.42322328]
["bitfinex-derivatives","SOLF0:USTF0",1772983868307,6.15459362,81.951,81.88,9.92673962]
["bitfinex-derivatives","SOLF0:USTF0",1772983868308,6.15459362,81.951,81.909,4.42315923]
["bitfinex-derivatives","SOLF0:USTF0",1772983869805,6.15459362,81.951,81.913,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772983870009,6.15459362,81.951,81.913,15.49344705]
["bitfinex-derivatives","SOLF0:USTF0",1772983870213,6.15459362,81.951,81.914,4.50644705]
["bitfinex-derivatives","SOLF0:USTF0",1772983871004,6.15459362,81.959,81.915,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772983871304,6.15459362,81.959,81.921,4.50647855]
["bitfinex-derivatives","SOLF0:USTF0",1772983874011,6.15459362,81.959,81.926,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772983874208,6.15459362,81.959,81.921,4.50647855]
["bitfinex-derivatives","SOLF0:USTF0",1772983875610,6.15459362,81.974,81.931,4.5042676]
["bitfinex-derivatives","SOLF0:USTF0",1772983875811,6.15459362,81.972,81.94,3.96994588]
["bitfinex-derivatives","SOLF0:USTF0",1772983876007,6.15459362,81.972,81.931,4.5042676]
["bitfinex-derivatives","SOLF0:USTF0",1772983876203,6.15459362,81.986,81.932,4.50420626]
["bitfinex-derivatives","SOLF0:USTF0",1772983876404,10.0000625,81.985,81.951,4.50420626]
["bitfinex-derivatives","SOLF0:USTF0",1772983876609,6.15459362,81.995,81.951,4.50420626]
["bitfinex-derivatives","SOLF0:USTF0",1772983876912,6.15459362,81.993,81.951,4.50420626]
["bitfinex-derivatives","SOLF0:USTF0",1772983877116,6.15459362,81.993,81.96,3.96994588]
["bitfinex-derivatives","SOLF0:USTF0",1772983877416,6.15459362,81.993,81.951,4.50420626]
["bitfinex-derivatives","SOLF0:USTF0",1772983880018,6.15459362,82.005,81.961,4.50269869]
["bitfinex-derivatives","SOLF0:USTF0",1772983880415,6.15459362,81.998,81.96,3.96994588]
["bitfinex-derivatives","SOLF0:USTF0",1772983880618,6.15459362,81.996,81.94,3.96994588]
["bitfinex-derivatives","SOLF0:USTF0",1772983880811,3.96994588,81.99,81.94,3.96994588]
["bitfinex-derivatives","SOLF0:USTF0",1772983881016,6.15459362,81.989,81.94,3.96994588]
["bitfinex-derivatives","SOLF0:USTF0",1772983881716,6.15459362,82.015,81.96,3.96994588]
["bitfinex-derivatives","SOLF0:USTF0",1772983881915,6.15459362,82.013,81.96,3.96994588]
["bitfinex-derivatives","SOLF0:USTF0",1772983882110,941.4518418,82.021,81.96,3.96994588]
["bitfinex-derivatives","SOLF0:USTF0",1772983882111,6.15459362,82.009,81.96,3.96994588]
["bitfinex-derivatives","SOLF0:USTF0",1772983882317,6.15459362,82.006,81.96,3.96994588]
["bitfinex-derivatives","SOLF0:USTF0",1772983884315,6.15459362,82.006,81.961,4.85674985]
["bitfinex-derivatives","SOLF0:USTF0",1772983884720,6.15459362,82.006,81.964,4.8567859]
["bitfinex-derivatives","SOLF0:USTF0",1772983886114,6.15459362,82.006,81.97,3.96994588]
["bitfinex-derivatives","SOLF0:USTF0",1772983886518,6.15459362,82.006,81.957,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772983886824,6.15459362,81.997,81.951,4.84644331]
["bitfinex-derivatives","SOLF0:USTF0",1772983888222,6.15459362,81.997,81.94,3.96994588]
["bitfinex-derivatives","SOLF0:USTF0",1772983889720,6.15459362,81.989,81.941,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772983889917,6.15459362,81.989,81.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772983889918,6.15459362,82.001,81.951,4.57266371]
["bitfinex-derivatives","SOLF0:USTF0",1772983890328,6.15459362,82.001,81.961,4.57266371]
["bitfinex-derivatives","SOLF0:USTF0",1772983894829,6.15459362,82.001,81.962,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772983895328,6.15459362,82.001,81.962,15.61942199]
["bitfinex-derivatives","SOLF0:USTF0",1772983896129,6.15459362,82.001,81.963,4.64120886]
["bitfinex-derivatives","SOLF0:USTF0",1772983896332,6.17219943,82.013,81.963,4.64120886]
["bitfinex-derivatives","SOLF0:USTF0",1772983898727,941.4518418,82.021,81.975,4.63942536]
["bitfinex-derivatives","SOLF0:USTF0",1772983898926,6.17219943,82.02,81.975,4.63942536]
["bitfinex-derivatives","SOLF0:USTF0",1772983899230,6.17219943,82.009,81.963,4.63942536]
["bitfinex-derivatives","SOLF0:USTF0",1772983900929,6.17219943,82.009,81.964,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772983901532,3.96994588,82.01,81.963,4.63942536]
["bitfinex-derivatives","SOLF0:USTF0",1772983901533,6.17219943,82.008,81.963,4.63942536]
["bitfinex-derivatives","SOLF0:USTF0",1772983902035,6.17219943,81.98,81.934,4.55027344]
["bitfinex-derivatives","SOLF0:USTF0",1772983902234,6.17219943,81.979,81.934,4.55027344]
["bitfinex-derivatives","SOLF0:USTF0",1772983903635,6.17219943,81.969,81.92,3.96994588]
["bitfinex-derivatives","SOLF0:USTF0",1772983903831,6.17219943,81.959,81.91,3.96994588]
["bitfinex-derivatives","SOLF0:USTF0",1772983904133,6.17219943,81.959,81.91,14.95794588]
["bitfinex-derivatives","SOLF0:USTF0",1772983905238,6.17219943,81.959,81.91,19.56182283]
["bitfinex-derivatives","SOLF0:USTF0",1772983905433,6.17219943,81.959,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772983905631,6.17219943,81.959,81.912,15.69506995]
["bitfinex-derivatives","SOLF0:USTF0",1772983906639,6.17219943,81.959,81.913,4.70788335]
["bitfinex-derivatives","SOLF0:USTF0",1772983907334,6.17219943,81.959,81.915,15.81554015]
["bitfinex-derivatives","SOLF0:USTF0",1772983907534,6.17219943,81.959,81.916,4.82854015]
["bitfinex-derivatives","SOLF0:USTF0",1772983907842,6.17219943,81.959,81.921,4.82854015]
["bitfinex-derivatives","SOLF0:USTF0",1772983908236,6.17219943,81.971,81.931,4.82842985]
["bitfinex-derivatives","SOLF0:USTF0",1772983912437,6.17219943,81.969,81.919,4.843955]
["bitfinex-derivatives","SOLF0:USTF0",1772983913836,6.17219943,81.969,81.92,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772983914140,6.17219943,81.969,81.921,4.77235866]
["bitfinex-derivatives","SOLF0:USTF0",1772983914336,6.17219943,81.969,81.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772983914337,6.17219943,81.969,81.931,4.77235866]
["bitfinex-derivatives","SOLF0:USTF0",1772983915835,6.17219943,81.969,81.932,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772983919345,6.17219943,81.978,81.925,4.80376979]
["bitfinex-derivatives","SOLF0:USTF0",1772983920348,6.17219943,81.969,81.913,4.80371345]
["bitfinex-derivatives","SOLF0:USTF0",1772983921749,6.17219943,81.966,81.915,4.77285873]
["bitfinex-derivatives","SOLF0:USTF0",1772983922450,6.17219943,81.964,81.918,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772983924150,6.17219943,81.964,81.919,4.815322]
["bitfinex-derivatives","SOLF0:USTF0",1772983924351,6.17219943,81.964,81.92,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983924552,6.17219943,81.964,81.92,8.78315431]
["bitfinex-derivatives","SOLF0:USTF0",1772983924756,6.17219943,81.964,81.921,4.81530227]
["bitfinex-derivatives","SOLF0:USTF0",1772983926650,6.17219943,81.964,81.91,14.95585204]
["bitfinex-derivatives","SOLF0:USTF0",1772983926848,11.34859096,81.999,81.91,14.95585204]
["bitfinex-derivatives","SOLF0:USTF0",1772983926849,5.82119901,81.959,81.91,14.95585204]
["bitfinex-derivatives","SOLF0:USTF0",1772983927356,5.82119901,81.959,81.916,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772983928254,5.82119901,81.959,81.916,15.80456099]
["bitfinex-derivatives","SOLF0:USTF0",1772983928949,5.82119901,81.959,81.917,4.81747651]
["bitfinex-derivatives","SOLF0:USTF0",1772983931256,5.82119901,81.959,81.904,4.78352732]
["bitfinex-derivatives","SOLF0:USTF0",1772983931455,5.82119901,81.959,81.9,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983931655,5.82119901,81.949,81.9,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983931855,5.82119901,81.948,81.9,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983932051,5.82119901,81.948,81.9,8.69964773]
["bitfinex-derivatives","SOLF0:USTF0",1772983932255,3.96785204,81.97,81.911,4.73179569]
["bitfinex-derivatives","SOLF0:USTF0",1772983932461,5.82119901,81.966,81.92,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983933152,5.82119901,81.966,81.93,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983934754,5.82119901,81.991,81.95,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983935454,5.82119901,81.989,81.95,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983935649,5.82119901,81.989,81.941,4.70945813]
["bitfinex-derivatives","SOLF0:USTF0",1772983938159,5.82119901,81.989,81.942,4.69465123]
["bitfinex-derivatives","SOLF0:USTF0",1772983938360,10.976,82.001,81.96,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983938566,5.82119901,82.001,81.96,8.66250345]
["bitfinex-derivatives","SOLF0:USTF0",1772983941258,5.82119901,82.001,81.97,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983941868,5.82119901,81.997,81.96,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983942163,5.82119901,81.997,81.95,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983942570,5.82119901,81.995,81.95,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983943072,5.82119901,81.995,81.95,8.63048131]
["bitfinex-derivatives","SOLF0:USTF0",1772983943769,5.82119901,81.991,81.95,8.63048131]
["bitfinex-derivatives","SOLF0:USTF0",1772983944165,5.82119901,81.991,81.95,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983945867,5.82119901,81.989,81.95,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983946172,5.82119901,81.989,81.936,4.65325689]
["bitfinex-derivatives","SOLF0:USTF0",1772983946173,5.82119901,81.987,81.94,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983946868,5.82119901,81.985,81.94,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983947770,5.82119901,81.985,81.941,4.67750608]
["bitfinex-derivatives","SOLF0:USTF0",1772983948473,5.82119901,81.985,81.942,4.67750605]
["bitfinex-derivatives","SOLF0:USTF0",1772983950168,5.82119901,81.985,81.943,15.65971495]
["bitfinex-derivatives","SOLF0:USTF0",1772983950469,5.82119901,81.999,81.96,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983950673,9.96204269,81.998,81.96,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983950970,5.82119901,81.999,81.96,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983951164,9.96204353,81.998,81.96,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983951370,5.82119901,81.998,81.96,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983952773,5.82119901,81.998,81.961,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772983953170,5.63375293,82.011,81.971,4.67691868]
["bitfinex-derivatives","SOLF0:USTF0",1772983953369,5.63375293,82.011,81.98,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983954073,5.63375293,82.011,81.975,4.67437969]
["bitfinex-derivatives","SOLF0:USTF0",1772983954578,5.63375293,82.02,81.98,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983955469,941.4518418,82.021,81.991,4.71169692]
["bitfinex-derivatives","SOLF0:USTF0",1772983955676,5.63375293,82.032,82.0,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983956066,5.63375293,82.059,82.001,4.71170152]
["bitfinex-derivatives","SOLF0:USTF0",1772983956267,3.96785204,82.06,82.001,4.71170152]
["bitfinex-derivatives","SOLF0:USTF0",1772983956268,5.63375293,82.056,82.001,4.71170152]
["bitfinex-derivatives","SOLF0:USTF0",1772983956575,5.63375293,82.054,82.001,4.71170152]
["bitfinex-derivatives","SOLF0:USTF0",1772983956783,5.63375293,82.051,82.001,4.71170152]
["bitfinex-derivatives","SOLF0:USTF0",1772983957681,5.63375293,82.039,81.985,4.62037837]
["bitfinex-derivatives","SOLF0:USTF0",1772983958772,5.63375293,82.035,81.985,4.62037837]
["bitfinex-derivatives","SOLF0:USTF0",1772983958977,5.63375293,82.035,81.99,3.96785204]
["bitfinex-derivatives","SOLF0:USTF0",1772983962381,5.63375293,82.029,81.973,15.78593516]
["bitfinex-derivatives","SOLF0:USTF0",1772983962582,5.63375293,82.019,81.973,4.80693516]
["bitfinex-derivatives","SOLF0:USTF0",1772983963783,5.63375293,82.017,81.973,4.80693516]
["bitfinex-derivatives","SOLF0:USTF0",1772983965790,10.972,82.027,81.981,4.82087314]
["bitfinex-derivatives","SOLF0:USTF0",1772983966186,5.63375293,82.03,81.981,4.82087314]
["bitfinex-derivatives","SOLF0:USTF0",1772983969094,5.63375293,82.03,81.982,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772983969297,469.0024898,82.036,81.991,4.80463227]
["bitfinex-derivatives","SOLF0:USTF0",1772983970692,474.63624273,82.036,81.991,4.80463227]
["bitfinex-derivatives","SOLF0:USTF0",1772983970891,474.63624273,82.036,81.992,15.78442995]
["bitfinex-derivatives","SOLF0:USTF0",1772983971492,5.63375293,82.035,81.992,4.80742995]
["bitfinex-derivatives","SOLF0:USTF0",1772983971687,5.63375293,82.035,81.99,3.96218413]
["bitfinex-derivatives","SOLF0:USTF0",1772983973497,5.63375293,82.035,81.99,8.8411036]
["bitfinex-derivatives","SOLF0:USTF0",1772983974394,5.63375293,82.035,81.992,4.87892672]
["bitfinex-derivatives","SOLF0:USTF0",1772983975293,5.63375293,82.035,81.995,4.87892948]
["bitfinex-derivatives","SOLF0:USTF0",1772983978193,5.63375293,82.035,81.996,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772983978491,5.63375293,82.035,81.996,15.81129486]
["bitfinex-derivatives","SOLF0:USTF0",1772983983600,5.63375293,82.035,81.997,4.7939851]
["bitfinex-derivatives","SOLF0:USTF0",1772983984600,5.63375293,82.035,81.99,3.96218413]
["bitfinex-derivatives","SOLF0:USTF0",1772983984601,469.0024898,82.036,82.001,4.7871949]
["bitfinex-derivatives","SOLF0:USTF0",1772983985908,469.0024898,82.036,82.003,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772983986206,6.03111802,82.035,81.99,3.96218413]
["bitfinex-derivatives","SOLF0:USTF0",1772983986409,6.03111802,82.035,81.987,4.80675639]
["bitfinex-derivatives","SOLF0:USTF0",1772983987403,469.0024898,82.036,81.987,4.80675639]
["bitfinex-derivatives","SOLF0:USTF0",1772983987600,469.0024898,82.036,81.991,4.79911096]
["bitfinex-derivatives","SOLF0:USTF0",1772983987803,6.03111802,82.048,82.001,4.79902553]
["bitfinex-derivatives","SOLF0:USTF0",1772983988805,6.03111802,82.048,82.0,3.96218413]
["bitfinex-derivatives","SOLF0:USTF0",1772983988806,6.03111802,82.048,82.005,15.77386155]
["bitfinex-derivatives","SOLF0:USTF0",1772983989798,6.03111802,82.048,82.005,4.79886155]
["bitfinex-derivatives","SOLF0:USTF0",1772983993102,6.03111802,82.048,82.005,15.77386155]
["bitfinex-derivatives","SOLF0:USTF0",1772983993307,6.03111802,82.048,82.006,4.7872604]
["bitfinex-derivatives","SOLF0:USTF0",1772983995302,6.03111802,82.048,82.008,4.78655757]
["bitfinex-derivatives","SOLF0:USTF0",1772983997010,6.03111802,82.048,82.01,4.79048617]
["bitfinex-derivatives","SOLF0:USTF0",1772983998699,6.03111802,82.048,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772984000017,6.03111802,82.046,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772984000409,6.03111802,82.046,82.01,4.79048617]
["bitfinex-derivatives","SOLF0:USTF0",1772984000610,6.03111802,82.045,82.01,4.79048617]
["bitfinex-derivatives","SOLF0:USTF0",1772984010621,6.03111802,82.043,81.995,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772984010821,15.02135309,82.072,81.995,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772984010822,6.03111802,82.039,81.996,4.80612551]
["bitfinex-derivatives","SOLF0:USTF0",1772984011222,6.03111802,82.036,81.996,4.80612551]
["bitfinex-derivatives","SOLF0:USTF0",1772984011421,6.03111802,82.034,81.996,4.80612551]
["bitfinex-derivatives","SOLF0:USTF0",1772984017728,10.971,82.035,81.996,4.80612551]
["bitfinex-derivatives","SOLF0:USTF0",1772984017729,5.88414919,82.032,81.996,4.80612551]
["bitfinex-derivatives","SOLF0:USTF0",1772984018625,5.88414919,82.029,81.957,4.79721454]
["bitfinex-derivatives","SOLF0:USTF0",1772984018833,5.88414919,82.029,81.981,4.7971872]
["bitfinex-derivatives","SOLF0:USTF0",1772984020031,5.88414919,82.025,81.981,4.7971872]
["bitfinex-derivatives","SOLF0:USTF0",1772984020726,3.96218413,82.04,81.98,3.96218413]
["bitfinex-derivatives","SOLF0:USTF0",1772984020727,5.88414919,82.035,81.983,4.80785874]
["bitfinex-derivatives","SOLF0:USTF0",1772984020928,5.88414919,82.047,82.001,4.80785874]
["bitfinex-derivatives","SOLF0:USTF0",1772984021126,5.88414919,82.045,82.001,4.80785874]
["bitfinex-derivatives","SOLF0:USTF0",1772984021429,9.99524011,82.044,82.011,4.81157848]
["bitfinex-derivatives","SOLF0:USTF0",1772984021730,467.51476906,82.051,82.011,4.81157848]
["bitfinex-derivatives","SOLF0:USTF0",1772984021931,9.99441334,82.05,82.011,4.81157848]
["bitfinex-derivatives","SOLF0:USTF0",1772984022130,467.51476906,82.051,82.02,3.96218413]
["bitfinex-derivatives","SOLF0:USTF0",1772984022327,5.88414919,82.07,82.03,3.96218413]
["bitfinex-derivatives","SOLF0:USTF0",1772984022628,9.99519665,82.069,82.04,3.96218413]
["bitfinex-derivatives","SOLF0:USTF0",1772984022834,9.99519665,82.068,82.031,4.81152527]
["bitfinex-derivatives","SOLF0:USTF0",1772984023030,9.99519665,82.067,82.031,4.81152527]
["bitfinex-derivatives","SOLF0:USTF0",1772984023333,5.88414919,82.07,82.031,4.81152527]
["bitfinex-derivatives","SOLF0:USTF0",1772984023527,9.99125692,82.069,82.032,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772984023723,5.88414919,82.07,82.033,4.65518688]
["bitfinex-derivatives","SOLF0:USTF0",1772984025727,5.88414919,82.07,82.032,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772984025728,5.88414919,82.068,82.01,3.96218413]
["bitfinex-derivatives","SOLF0:USTF0",1772984025933,5.88414919,82.059,82.01,8.63517037]
["bitfinex-derivatives","SOLF0:USTF0",1772984026532,14.93018413,82.06,81.964,21.961]
["bitfinex-derivatives","SOLF0:USTF0",1772984026533,5.88414919,82.057,82.001,4.67298616]
["bitfinex-derivatives","SOLF0:USTF0",1772984026732,5.88414919,82.055,82.001,4.67298616]
["bitfinex-derivatives","SOLF0:USTF0",1772984026935,5.88414919,82.053,82.001,4.67298616]
["bitfinex-derivatives","SOLF0:USTF0",1772984027134,5.88414919,82.051,82.001,4.67298616]
["bitfinex-derivatives","SOLF0:USTF0",1772984027730,5.88414919,82.051,82.001,15.64798616]
["bitfinex-derivatives","SOLF0:USTF0",1772984027936,5.88414919,82.051,82.002,4.52279501]
["bitfinex-derivatives","SOLF0:USTF0",1772984028540,5.88414919,82.051,82.01,3.96218413]
["bitfinex-derivatives","SOLF0:USTF0",1772984029532,3.96218413,82.06,82.01,3.96218413]
["bitfinex-derivatives","SOLF0:USTF0",1772984029738,16.85114919,82.066,81.964,21.961]
["bitfinex-derivatives","SOLF0:USTF0",1772984029739,5.88414919,82.066,82.021,4.52204841]
["bitfinex-derivatives","SOLF0:USTF0",1772984030734,5.88414919,82.066,82.021,15.49504841]
["bitfinex-derivatives","SOLF0:USTF0",1772984031042,5.88414919,82.066,82.022,4.52190716]
["bitfinex-derivatives","SOLF0:USTF0",1772984031731,5.88414919,82.066,82.026,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772984031934,5.88414919,82.079,82.03,3.96218413]
["bitfinex-derivatives","SOLF0:USTF0",1772984032132,5.88414919,82.077,82.031,4.54328046]
["bitfinex-derivatives","SOLF0:USTF0",1772984035645,5.88414919,82.077,82.031,15.51428046]
["bitfinex-derivatives","SOLF0:USTF0",1772984037345,5.88414919,82.077,82.034,4.5260761]
["bitfinex-derivatives","SOLF0:USTF0",1772984038546,5.88414919,82.075,82.034,4.5260761]
["bitfinex-derivatives","SOLF0:USTF0",1772984040837,5.88414919,82.072,82.034,4.5260761]
["bitfinex-derivatives","SOLF0:USTF0",1772984043642,3.95838783,82.06,82.01,3.95838783]
["bitfinex-derivatives","SOLF0:USTF0",1772984043840,5.65784944,82.059,82.009,4.52701575]
["bitfinex-derivatives","SOLF0:USTF0",1772984044851,5.92736031,82.051,82.009,4.52701575]
["bitfinex-derivatives","SOLF0:USTF0",1772984045151,5.92736031,82.049,82.003,15.50341409]
["bitfinex-derivatives","SOLF0:USTF0",1772984046756,5.92736031,82.049,82.006,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772984048559,5.92736031,82.046,82.004,4.52120801]
["bitfinex-derivatives","SOLF0:USTF0",1772984049858,5.92736031,82.046,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772984050259,5.92736031,82.046,82.004,4.52120801]
["bitfinex-derivatives","SOLF0:USTF0",1772984061769,3.95838783,82.04,81.993,4.65391844]
["bitfinex-derivatives","SOLF0:USTF0",1772984062061,5.92736031,82.039,81.993,4.65391844]
["bitfinex-derivatives","SOLF0:USTF0",1772984062769,5.92736031,82.036,81.993,4.65391844]
["bitfinex-derivatives","SOLF0:USTF0",1772984063660,5.92736031,82.034,81.993,4.65391844]
["bitfinex-derivatives","SOLF0:USTF0",1772984064774,5.92736031,82.031,81.985,202.37257966]
["bitfinex-derivatives","SOLF0:USTF0",1772984065674,5.92736031,82.031,81.986,4.66847741]
["bitfinex-derivatives","SOLF0:USTF0",1772984066266,5.92736031,82.028,81.98,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772984066468,5.92736031,82.028,81.975,4.668391]
["bitfinex-derivatives","SOLF0:USTF0",1772984067372,5.92736031,82.018,81.965,4.66823223]
["bitfinex-derivatives","SOLF0:USTF0",1772984068471,5.92736031,82.015,81.967,4.67020666]
["bitfinex-derivatives","SOLF0:USTF0",1772984069273,5.92736031,82.009,81.957,4.67013449]
["bitfinex-derivatives","SOLF0:USTF0",1772984070770,5.92736031,82.005,81.957,4.67013449]
["bitfinex-derivatives","SOLF0:USTF0",1772984071669,5.92736031,82.005,81.961,4.73915274]
["bitfinex-derivatives","SOLF0:USTF0",1772984072764,5.92736031,82.005,81.962,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772984072969,5.92736031,82.005,81.963,4.73106758]
["bitfinex-derivatives","SOLF0:USTF0",1772984074062,5.92736031,82.005,81.97,3.95838783]
["bitfinex-derivatives","SOLF0:USTF0",1772984075872,5.92736031,82.005,81.963,4.73106758]
["bitfinex-derivatives","SOLF0:USTF0",1772984078766,6.17564945,82.002,81.963,4.73106758]
["bitfinex-derivatives","SOLF0:USTF0",1772984079673,6.17564945,82.0,81.963,4.73106758]
["bitfinex-derivatives","SOLF0:USTF0",1772984079972,6.17564945,82.0,81.956,321.27022734]
["bitfinex-derivatives","SOLF0:USTF0",1772984080773,10.976,81.999,81.956,321.27022734]
["bitfinex-derivatives","SOLF0:USTF0",1772984081176,6.17564945,81.998,81.956,321.27022734]
["bitfinex-derivatives","SOLF0:USTF0",1772984081378,6.17564945,81.998,81.957,4.73998066]
["bitfinex-derivatives","SOLF0:USTF0",1772984082372,6.17564945,82.009,81.971,4.73750156]
["bitfinex-derivatives","SOLF0:USTF0",1772984083773,6.17564945,82.008,81.971,4.73750156]
["bitfinex-derivatives","SOLF0:USTF0",1772984084874,6.17564945,82.004,81.971,4.73750156]
["bitfinex-derivatives","SOLF0:USTF0",1772984085677,6.17564945,82.002,81.96,3.95838783]
["bitfinex-derivatives","SOLF0:USTF0",1772984085882,6.17564945,82.002,81.956,321.27022734]
["bitfinex-derivatives","SOLF0:USTF0",1772984086071,6.17564945,82.002,81.96,3.95838783]
["bitfinex-derivatives","SOLF0:USTF0",1772984086572,17.15264945,81.992,81.96,3.95838783]
["bitfinex-derivatives","SOLF0:USTF0",1772984086779,6.17564945,81.992,81.96,3.95838783]
["bitfinex-derivatives","SOLF0:USTF0",1772984087271,6.17564945,81.992,81.956,321.27022734]
["bitfinex-derivatives","SOLF0:USTF0",1772984088579,3.95838783,82.0,81.95,4.76704779]
["bitfinex-derivatives","SOLF0:USTF0",1772984088580,6.17564945,81.989,81.95,4.76704779]
["bitfinex-derivatives","SOLF0:USTF0",1772984088882,6.17564945,81.989,81.941,4.71713923]
["bitfinex-derivatives","SOLF0:USTF0",1772984089782,6.17564945,81.986,81.941,4.71713923]
["bitfinex-derivatives","SOLF0:USTF0",1772984090480,6.17564945,81.983,81.941,4.71713923]
["bitfinex-derivatives","SOLF0:USTF0",1772984091877,6.17564945,81.981,81.941,4.71713923]
["bitfinex-derivatives","SOLF0:USTF0",1772984092880,6.17564945,81.976,81.941,4.71713923]
["bitfinex-derivatives","SOLF0:USTF0",1772984093775,6.17564945,81.974,81.941,4.71713923]
["bitfinex-derivatives","SOLF0:USTF0",1772984094079,6.17564945,81.974,81.92,4.70984726]
["bitfinex-derivatives","SOLF0:USTF0",1772984094274,6.17564945,81.969,81.92,4.70984726]
["bitfinex-derivatives","SOLF0:USTF0",1772984094976,6.17564945,81.96,81.911,4.70987047]
["bitfinex-derivatives","SOLF0:USTF0",1772984095874,3.96779062,81.97,81.911,4.70987047]
["bitfinex-derivatives","SOLF0:USTF0",1772984095875,6.17564945,81.957,81.911,4.70987047]
["bitfinex-derivatives","SOLF0:USTF0",1772984096483,6.17564945,81.957,81.92,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984099288,6.17564945,81.955,81.911,4.70987047]
["bitfinex-derivatives","SOLF0:USTF0",1772984099884,6.17564945,81.933,81.89,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984100083,6.17564945,81.949,81.901,4.65989955]
["bitfinex-derivatives","SOLF0:USTF0",1772984100981,6.17564945,81.946,81.9,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984101187,6.17564945,81.939,81.88,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984101382,6.17564945,81.919,81.87,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984101582,6.17564945,81.93,81.89,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984101890,6.17564945,81.93,81.891,4.52908681]
["bitfinex-derivatives","SOLF0:USTF0",1772984102883,5.88525047,81.928,81.882,4.53986466]
["bitfinex-derivatives","SOLF0:USTF0",1772984103688,5.88525047,81.923,81.882,4.53986466]
["bitfinex-derivatives","SOLF0:USTF0",1772984104791,5.88525047,81.923,81.89,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984105089,5.88525047,81.923,81.882,4.53986466]
["bitfinex-derivatives","SOLF0:USTF0",1772984106094,478.62327145,81.933,81.911,4.32262021]
["bitfinex-derivatives","SOLF0:USTF0",1772984106893,5.73418229,81.971,81.921,4.32267051]
["bitfinex-derivatives","SOLF0:USTF0",1772984107293,5.73418229,81.971,81.92,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984108196,10.981,81.962,81.93,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984108497,5.73418229,81.971,81.94,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984110997,5.73418229,81.971,81.931,4.50395356]
["bitfinex-derivatives","SOLF0:USTF0",1772984111598,5.73418229,81.971,81.94,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984114001,5.73418229,81.971,81.931,4.50395356]
["bitfinex-derivatives","SOLF0:USTF0",1772984115002,5.73418229,81.949,81.902,4.41591773]
["bitfinex-derivatives","SOLF0:USTF0",1772984115403,5.73418229,81.935,81.888,4.41591773]
["bitfinex-derivatives","SOLF0:USTF0",1772984115904,5.73418229,81.946,81.891,4.4091264]
["bitfinex-derivatives","SOLF0:USTF0",1772984116599,5.73418229,81.93,81.891,4.4091264]
["bitfinex-derivatives","SOLF0:USTF0",1772984117201,5.73418229,81.93,81.89,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984117403,5.73418229,81.928,81.88,8.36910263]
["bitfinex-derivatives","SOLF0:USTF0",1772984118495,9.70197291,81.94,81.891,4.33070725]
["bitfinex-derivatives","SOLF0:USTF0",1772984118704,5.73418229,81.94,81.901,4.33070725]
["bitfinex-derivatives","SOLF0:USTF0",1772984119005,10.984,81.939,81.901,4.33070725]
["bitfinex-derivatives","SOLF0:USTF0",1772984119206,10.984,81.939,81.89,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984119207,5.73418229,81.938,81.891,4.32289147]
["bitfinex-derivatives","SOLF0:USTF0",1772984119702,5.73418229,81.935,81.891,4.32289147]
["bitfinex-derivatives","SOLF0:USTF0",1772984120798,10.985,81.932,81.891,4.32289147]
["bitfinex-derivatives","SOLF0:USTF0",1772984122707,5.73418229,81.949,81.901,4.25379478]
["bitfinex-derivatives","SOLF0:USTF0",1772984122904,5.73418229,81.962,81.92,8.21419975]
["bitfinex-derivatives","SOLF0:USTF0",1772984125105,5.73418229,81.959,81.911,4.23529589]
["bitfinex-derivatives","SOLF0:USTF0",1772984125806,5.73418229,81.959,81.92,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984126006,5.73418229,81.959,81.914,4.13268088]
["bitfinex-derivatives","SOLF0:USTF0",1772984126804,5.73418229,81.957,81.914,4.13268088]
["bitfinex-derivatives","SOLF0:USTF0",1772984127112,5.73418229,81.939,81.88,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984127310,5.73418229,81.939,81.891,4.12581939]
["bitfinex-derivatives","SOLF0:USTF0",1772984127610,5.73418229,81.939,81.9,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984129312,5.73418229,81.939,81.891,4.12581939]
["bitfinex-derivatives","SOLF0:USTF0",1772984129712,5.73418229,81.937,81.891,4.12581939]
["bitfinex-derivatives","SOLF0:USTF0",1772984130915,10.983,81.947,81.9,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984131117,10.983,81.947,81.901,4.0963764]
["bitfinex-derivatives","SOLF0:USTF0",1772984133511,10.983,81.947,81.91,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984133713,10.983,81.944,81.901,4.0963764]
["bitfinex-derivatives","SOLF0:USTF0",1772984134813,6.00483348,81.943,81.901,4.0963764]
["bitfinex-derivatives","SOLF0:USTF0",1772984135014,6.00483348,81.939,81.88,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984135514,6.00483348,81.939,81.88,8.05387001]
["bitfinex-derivatives","SOLF0:USTF0",1772984135712,6.00483348,81.939,81.881,4.08607939]
["bitfinex-derivatives","SOLF0:USTF0",1772984136826,6.00483348,81.93,81.882,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772984137119,6.00483348,81.93,81.882,15.06452655]
["bitfinex-derivatives","SOLF0:USTF0",1772984137922,16.98983348,81.929,81.885,4.03105854]
["bitfinex-derivatives","SOLF0:USTF0",1772984138725,16.98983348,81.929,81.887,4.03130099]
["bitfinex-derivatives","SOLF0:USTF0",1772984138926,16.98983348,81.929,81.89,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984142324,11.33787342,81.96,81.828,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772984142325,6.00483348,81.945,81.9,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984142526,6.00483348,81.939,81.89,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984142725,6.00483348,81.939,81.849,21.992]
["bitfinex-derivatives","SOLF0:USTF0",1772984142726,6.00483348,81.939,81.881,3.96082139]
["bitfinex-derivatives","SOLF0:USTF0",1772984143825,6.00483348,81.928,81.885,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772984145828,6.00483348,81.928,81.89,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984146027,6.00483348,81.925,81.886,4.15450964]
["bitfinex-derivatives","SOLF0:USTF0",1772984146226,6.00483348,81.925,81.88,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984146930,6.00483348,81.911,81.88,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984147128,6.00483348,81.911,81.873,4.14883404]
["bitfinex-derivatives","SOLF0:USTF0",1772984148130,6.00483348,81.911,81.88,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984149934,6.00483348,81.911,81.874,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772984151030,10.987,81.918,81.875,3.89239804]
["bitfinex-derivatives","SOLF0:USTF0",1772984151224,10.987,81.918,81.88,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984152231,6.00483348,81.928,81.89,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984152734,6.00483348,81.926,81.89,3.96779062]
["bitfinex-derivatives","SOLF0:USTF0",1772984152935,6.00483348,81.926,81.882,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772984153229,6.00483348,81.926,81.883,3.75624156]
["bitfinex-derivatives","SOLF0:USTF0",1772984153931,6.00483348,81.936,81.891,3.8218682]
["bitfinex-derivatives","SOLF0:USTF0",1772984154832,6.00483348,81.936,81.891,14.8118682]
["bitfinex-derivatives","SOLF0:USTF0",1772984155131,6.00483348,81.936,81.892,3.81691169]
["bitfinex-derivatives","SOLF0:USTF0",1772984157634,6.00483348,81.929,81.88,3.97266921]
["bitfinex-derivatives","SOLF0:USTF0",1772984158944,10.986,81.927,81.881,3.79897726]
["bitfinex-derivatives","SOLF0:USTF0",1772984159241,10.986,81.927,81.89,7.77164647]
["bitfinex-derivatives","SOLF0:USTF0",1772984160644,10.986,81.927,81.89,3.79897726]
["bitfinex-derivatives","SOLF0:USTF0",1772984161745,6.00483348,81.926,81.89,3.79897726]
["bitfinex-derivatives","SOLF0:USTF0",1772984167047,6.00483348,81.926,81.849,330.66123982]
["bitfinex-derivatives","SOLF0:USTF0",1772984167048,5.83116761,81.949,81.901,3.72402151]
["bitfinex-derivatives","SOLF0:USTF0",1772984167247,5.83116761,81.947,81.91,3.97266921]
["bitfinex-derivatives","SOLF0:USTF0",1772984167547,5.83116761,81.962,81.921,3.75787456]
["bitfinex-derivatives","SOLF0:USTF0",1772984167752,22.6885272,81.998,81.869,21.987]
["bitfinex-derivatives","SOLF0:USTF0",1772984167753,5.83116761,81.975,81.93,7.72620094]
["bitfinex-derivatives","SOLF0:USTF0",1772984167951,9.96615912,81.971,81.931,3.75353173]
["bitfinex-derivatives","SOLF0:USTF0",1772984168150,9.96615912,81.97,81.931,3.75353173]
["bitfinex-derivatives","SOLF0:USTF0",1772984168451,5.83116761,81.968,81.92,3.97266921]
["bitfinex-derivatives","SOLF0:USTF0",1772984168653,5.83116761,81.959,81.91,3.97266921]
["bitfinex-derivatives","SOLF0:USTF0",1772984169952,5.83116761,81.959,81.911,3.56333379]
["bitfinex-derivatives","SOLF0:USTF0",1772984170150,5.83116761,81.959,81.91,3.97266921]
["bitfinex-derivatives","SOLF0:USTF0",1772984170747,5.83116761,81.959,81.91,7.53209026]
["bitfinex-derivatives","SOLF0:USTF0",1772984171851,5.83116761,81.957,81.91,7.53209026]
["bitfinex-derivatives","SOLF0:USTF0",1772984172750,10.982,81.955,81.91,7.53209026]
["bitfinex-derivatives","SOLF0:USTF0",1772984172957,5.83116761,81.954,81.91,7.53209026]
["bitfinex-derivatives","SOLF0:USTF0",1772984173454,5.83116761,81.954,81.911,3.58106279]
["bitfinex-derivatives","SOLF0:USTF0",1772984176157,5.83116761,81.954,81.913,3.55262668]
["bitfinex-derivatives","SOLF0:USTF0",1772984177850,5.83116761,81.954,81.915,3.55543295]
["bitfinex-derivatives","SOLF0:USTF0",1772984178157,5.83116761,81.954,81.92,3.97266921]
["bitfinex-derivatives","SOLF0:USTF0",1772984184464,5.83116761,81.954,81.905,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772984185966,5.83116761,81.951,81.905,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772984187265,5.83116761,81.951,81.911,3.56145141]
["bitfinex-derivatives","SOLF0:USTF0",1772984188864,5.83116761,81.951,81.912,3.55603113]
["bitfinex-derivatives","SOLF0:USTF0",1772984200475,5.83116761,81.951,81.914,3.50976097]
["bitfinex-derivatives","SOLF0:USTF0",1772984200672,5.49080358,81.967,81.921,3.50976097]
["bitfinex-derivatives","SOLF0:USTF0",1772984200977,5.49080358,81.965,81.921,3.50976097]
["bitfinex-derivatives","SOLF0:USTF0",1772984202569,5.49080358,81.965,81.872,205.79022398]
["bitfinex-derivatives","SOLF0:USTF0",1772984202570,5.49080358,81.976,81.931,3.52454681]
["bitfinex-derivatives","SOLF0:USTF0",1772984208489,5.49080358,81.974,81.931,3.52454681]
["bitfinex-derivatives","SOLF0:USTF0",1772984210588,5.49080358,81.971,81.931,3.52454681]
["bitfinex-derivatives","SOLF0:USTF0",1772984211087,5.49080358,81.969,81.93,3.97266921]
["bitfinex-derivatives","SOLF0:USTF0",1772984211289,5.49080358,81.969,81.931,3.32382313]
["bitfinex-derivatives","SOLF0:USTF0",1772984212290,5.49080358,81.959,81.91,3.97266921]
["bitfinex-derivatives","SOLF0:USTF0",1772984212488,5.49080358,81.959,81.907,3.32859537]
["bitfinex-derivatives","SOLF0:USTF0",1772984213390,5.49080358,81.952,81.907,3.32859537]
["bitfinex-derivatives","SOLF0:USTF0",1772984213591,5.49080358,81.952,81.897,3.32761359]
["bitfinex-derivatives","SOLF0:USTF0",1772984213592,3.97266921,81.95,81.897,3.32761359]
["bitfinex-derivatives","SOLF0:USTF0",1772984213794,5.49080358,81.949,81.897,3.32761359]
["bitfinex-derivatives","SOLF0:USTF0",1772984214694,5.49080358,81.947,81.897,3.32761359]
["bitfinex-derivatives","SOLF0:USTF0",1772984214894,5.49080358,81.94,81.897,3.32761359]
["bitfinex-derivatives","SOLF0:USTF0",1772984216796,5.49080358,81.937,81.897,3.32761359]
["bitfinex-derivatives","SOLF0:USTF0",1772984218595,5.49080358,81.937,81.901,3.34897063]
["bitfinex-derivatives","SOLF0:USTF0",1772984224902,5.49080358,81.937,81.9,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984225204,5.49080358,81.937,81.896,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772984225399,5.49080358,81.937,81.887,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772984225600,5.49080358,81.937,81.887,14.39716187]
["bitfinex-derivatives","SOLF0:USTF0",1772984225803,5.49080358,81.937,81.88,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984226100,5.4701615,81.927,81.88,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984226306,5.4701615,81.927,81.881,3.40403892]
["bitfinex-derivatives","SOLF0:USTF0",1772984226506,5.4701615,81.927,81.891,3.40403892]
["bitfinex-derivatives","SOLF0:USTF0",1772984233207,5.4701615,81.948,81.901,3.38188264]
["bitfinex-derivatives","SOLF0:USTF0",1772984234915,5.4701615,81.947,81.901,3.38188264]
["bitfinex-derivatives","SOLF0:USTF0",1772984235918,5.4701615,81.945,81.901,3.38188264]
["bitfinex-derivatives","SOLF0:USTF0",1772984239217,5.4701615,81.943,81.901,3.38188264]
["bitfinex-derivatives","SOLF0:USTF0",1772984239408,5.4701615,81.943,81.9,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984239409,5.4701615,81.943,81.911,3.36090093]
["bitfinex-derivatives","SOLF0:USTF0",1772984244720,489.882533,81.992,81.865,21.988]
["bitfinex-derivatives","SOLF0:USTF0",1772984244721,5.4701615,81.963,81.93,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984245019,5.4701615,81.963,81.94,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984245920,16.4491615,81.973,81.94,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984246122,5.4701615,81.972,81.94,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984248925,5.4701615,81.972,81.922,3.3339825]
["bitfinex-derivatives","SOLF0:USTF0",1772984249130,5.4701615,81.969,81.899,3.3339825]
["bitfinex-derivatives","SOLF0:USTF0",1772984249331,5.4701615,81.967,81.91,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984249623,5.4701615,81.959,81.91,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984249832,3.97152596,81.96,81.91,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984249833,5.4701615,81.943,81.91,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984252331,5.4701615,81.941,81.91,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984253231,5.4701615,81.941,81.9,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984254634,5.4701615,81.941,81.91,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984255836,5.27118489,81.954,81.92,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984256429,5.27118489,81.951,81.91,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984256731,5.27118489,81.951,81.9,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772984256732,5.27118489,81.951,81.9,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984257726,10.983,81.947,81.9,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984257929,5.27118489,81.946,81.9,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984258633,5.27118489,81.946,81.91,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984260038,5.27118489,81.946,81.91,7.24862817]
["bitfinex-derivatives","SOLF0:USTF0",1772984260638,5.27118489,81.955,81.92,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984261133,5.27118489,81.955,81.921,3.27376975]
["bitfinex-derivatives","SOLF0:USTF0",1772984261330,5.27118489,81.967,81.93,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984262631,5.27118489,81.967,81.93,7.24112356]
["bitfinex-derivatives","SOLF0:USTF0",1772984262837,5.27118489,81.967,81.931,3.2695976]
["bitfinex-derivatives","SOLF0:USTF0",1772984264633,5.27118489,81.967,81.93,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984265338,5.27118489,81.965,81.92,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984265539,474.76536844,81.992,81.872,205.79022398]
["bitfinex-derivatives","SOLF0:USTF0",1772984265540,5.27118489,81.959,81.9,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984265835,5.27118489,81.957,81.9,7.10066555]
["bitfinex-derivatives","SOLF0:USTF0",1772984266245,5.27118489,81.957,81.901,3.12595318]
["bitfinex-derivatives","SOLF0:USTF0",1772984266445,5.27118489,81.957,81.911,3.12595318]
["bitfinex-derivatives","SOLF0:USTF0",1772984266646,5.27118489,81.957,81.92,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984267944,5.27118489,81.957,81.911,3.12595318]
["bitfinex-derivatives","SOLF0:USTF0",1772984268142,5.27118489,81.954,81.91,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984269847,3.97152596,81.97,81.91,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984269848,5.27118489,81.951,81.91,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984270147,5.27118489,81.951,81.911,3.11359299]
["bitfinex-derivatives","SOLF0:USTF0",1772984270345,5.27118489,81.951,81.92,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984270545,467.8010341,81.989,81.921,3.11359299]
["bitfinex-derivatives","SOLF0:USTF0",1772984270546,10.981,81.96,81.921,3.11359299]
["bitfinex-derivatives","SOLF0:USTF0",1772984270749,16.25218489,81.96,81.921,3.11359299]
["bitfinex-derivatives","SOLF0:USTF0",1772984272352,5.27118489,81.96,81.921,3.11359299]
["bitfinex-derivatives","SOLF0:USTF0",1772984273051,5.27118489,81.986,81.941,3.10597659]
["bitfinex-derivatives","SOLF0:USTF0",1772984273253,5.27118489,81.984,81.941,3.10597659]
["bitfinex-derivatives","SOLF0:USTF0",1772984273452,5.27118489,81.982,81.941,3.10597659]
["bitfinex-derivatives","SOLF0:USTF0",1772984275050,5.27118489,81.982,81.95,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984275954,5.27118489,81.982,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772984276154,5.27118489,81.982,81.943,3.10151012]
["bitfinex-derivatives","SOLF0:USTF0",1772984276750,5.27118489,81.982,81.94,3.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1772984277549,5.27118489,81.982,81.94,3.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1772984278962,5.27118489,81.978,81.931,3.06430936]
["bitfinex-derivatives","SOLF0:USTF0",1772984279566,5.27118489,81.978,81.941,3.06617951]
["bitfinex-derivatives","SOLF0:USTF0",1772984280267,467.8010341,81.989,81.941,3.06617951]
["bitfinex-derivatives","SOLF0:USTF0",1772984280268,473.07221899,81.989,81.941,3.06617951]
["bitfinex-derivatives","SOLF0:USTF0",1772984280467,473.07221899,81.989,81.933,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772984280468,473.07221899,81.989,81.95,7.03067687]
["bitfinex-derivatives","SOLF0:USTF0",1772984281060,5.27118489,81.989,81.951,3.06098838]
["bitfinex-derivatives","SOLF0:USTF0",1772984281262,5.27118489,82.009,81.97,3.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1772984281466,5.27118489,82.007,81.97,3.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1772984281769,5.27118489,82.007,81.96,7.02819805]
["bitfinex-derivatives","SOLF0:USTF0",1772984281965,5.27118489,82.007,81.961,3.14627273]
["bitfinex-derivatives","SOLF0:USTF0",1772984282770,5.23194983,82.004,81.961,3.14627273]
["bitfinex-derivatives","SOLF0:USTF0",1772984286273,5.73205652,82.0,81.961,3.14627273]
["bitfinex-derivatives","SOLF0:USTF0",1772984290365,5.73205652,82.011,81.971,3.14282506]
["bitfinex-derivatives","SOLF0:USTF0",1772984290766,5.73205652,82.043,81.99,3.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1772984290970,10.971,82.035,82.0,3.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1772984291376,463.71759235,82.049,82.011,3.14047769]
["bitfinex-derivatives","SOLF0:USTF0",1772984291674,5.73205652,82.057,82.011,3.14047769]
["bitfinex-derivatives","SOLF0:USTF0",1772984292872,10.969,82.053,82.011,3.14047769]
["bitfinex-derivatives","SOLF0:USTF0",1772984293272,5.73205652,82.043,82.0,3.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1772984293578,5.73205652,82.039,81.98,3.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1772984294270,5.73205652,82.029,81.97,3.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1772984294476,5.73205652,82.009,81.953,3.0103631]
["bitfinex-derivatives","SOLF0:USTF0",1772984294666,5.73205652,82.009,81.961,3.01228785]
["bitfinex-derivatives","SOLF0:USTF0",1772984294867,5.73205652,82.009,81.97,3.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1772984295067,5.73205652,82.009,81.971,2.98569279]
["bitfinex-derivatives","SOLF0:USTF0",1772984296978,3.96720967,82.02,81.971,2.98569279]
["bitfinex-derivatives","SOLF0:USTF0",1772984297174,5.73205652,82.022,81.971,2.98569279]
["bitfinex-derivatives","SOLF0:USTF0",1772984298282,5.73205652,82.019,81.971,2.98569279]
["bitfinex-derivatives","SOLF0:USTF0",1772984299782,5.73205652,82.017,81.971,2.98569279]
["bitfinex-derivatives","SOLF0:USTF0",1772984300380,16.70605652,82.014,81.971,2.98569279]
["bitfinex-derivatives","SOLF0:USTF0",1772984300586,5.73205652,82.013,81.971,2.98569279]
["bitfinex-derivatives","SOLF0:USTF0",1772984301483,5.73205652,82.01,81.971,2.98569279]
["bitfinex-derivatives","SOLF0:USTF0",1772984305080,5.73205652,82.029,81.981,2.53399602]
["bitfinex-derivatives","SOLF0:USTF0",1772984305987,10.973,82.019,81.981,2.53399602]
["bitfinex-derivatives","SOLF0:USTF0",1772984306183,5.73205652,82.041,81.991,2.51054333]
["bitfinex-derivatives","SOLF0:USTF0",1772984306483,5.73205652,82.041,82.001,2.51054333]
["bitfinex-derivatives","SOLF0:USTF0",1772984306991,5.73205652,82.038,81.992,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772984307883,5.73205652,82.036,81.992,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772984308689,16.70305652,82.032,81.99,3.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1772984312288,5.73205652,82.031,81.99,3.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1772984313090,5.73205652,82.031,81.992,2.28640668]
["bitfinex-derivatives","SOLF0:USTF0",1772984317395,5.30136432,82.027,81.98,3.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1772984318889,5.30136432,82.025,81.98,3.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1772984319995,5.30136432,82.023,81.976,2.27123688]
["bitfinex-derivatives","SOLF0:USTF0",1772984320196,5.30136432,82.023,81.974,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772984320497,5.30136432,82.019,81.974,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772984321890,5.30136432,82.017,81.974,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772984322090,5.30136432,82.017,81.98,3.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1772984322291,5.30136432,82.017,81.98,6.16480088]
["bitfinex-derivatives","SOLF0:USTF0",1772984322693,5.30136432,82.017,81.981,2.19930593]
["bitfinex-derivatives","SOLF0:USTF0",1772984323091,5.30136432,82.017,81.982,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772984324696,5.30136432,82.017,81.983,2.20655914]
["bitfinex-derivatives","SOLF0:USTF0",1772984324900,10.971,82.034,81.983,2.20655914]
["bitfinex-derivatives","SOLF0:USTF0",1772984324901,5.30136432,82.033,81.983,2.20655914]
["bitfinex-derivatives","SOLF0:USTF0",1772984325097,5.30136432,82.03,81.983,2.20655914]
["bitfinex-derivatives","SOLF0:USTF0",1772984325700,5.30136432,82.03,81.985,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772984326301,5.30136432,82.03,81.99,3.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1772984330903,5.30136432,82.026,81.983,2.20655914]
["bitfinex-derivatives","SOLF0:USTF0",1772984331297,10.972,82.027,81.983,2.20655914]
["bitfinex-derivatives","SOLF0:USTF0",1772984331298,10.972,82.025,81.983,2.20655914]
["bitfinex-derivatives","SOLF0:USTF0",1772984331503,5.30136432,82.024,81.983,2.20655914]
["bitfinex-derivatives","SOLF0:USTF0",1772984332606,5.30136432,82.022,81.983,2.20655914]
["bitfinex-derivatives","SOLF0:USTF0",1772984333908,16.27436432,82.02,81.983,2.20655914]
["bitfinex-derivatives","SOLF0:USTF0",1772984335414,5.30136432,82.019,81.983,2.20655914]
["bitfinex-derivatives","SOLF0:USTF0",1772984335711,5.30136432,82.017,81.96,2.22427266]
["bitfinex-derivatives","SOLF0:USTF0",1772984335907,5.30136432,82.015,81.96,6.19148233]
["bitfinex-derivatives","SOLF0:USTF0",1772984336104,5.30136432,82.012,81.961,2.20792247]
["bitfinex-derivatives","SOLF0:USTF0",1772984336308,5.30136432,82.012,81.971,2.20792247]
["bitfinex-derivatives","SOLF0:USTF0",1772984338415,5.30136432,82.012,81.98,3.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1772984339617,5.30136432,82.012,81.973,2.04696093]
["bitfinex-derivatives","SOLF0:USTF0",1772984339915,10.974,82.01,81.973,2.04696093]
["bitfinex-derivatives","SOLF0:USTF0",1772984340613,5.30136432,82.009,81.973,2.04696093]
["bitfinex-derivatives","SOLF0:USTF0",1772984340917,5.30136432,82.009,81.97,3.96339955]
["bitfinex-derivatives","SOLF0:USTF0",1772984344010,4.97250523,82.006,81.97,3.96339955]
["bitfinex-derivatives","SOLF0:USTF0",1772984344214,4.97250523,82.006,81.962,2.0212448]
["bitfinex-derivatives","SOLF0:USTF0",1772984345920,4.97250523,82.006,81.964,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772984346420,4.80643122,82.02,81.98,3.96339955]
["bitfinex-derivatives","SOLF0:USTF0",1772984346620,4.80643122,82.018,81.98,3.96339955]
["bitfinex-derivatives","SOLF0:USTF0",1772984354114,4.80643122,82.018,81.973,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772984354422,4.80643122,82.018,81.974,1.79945646]
["bitfinex-derivatives","SOLF0:USTF0",1772984355427,4.80643122,82.016,81.98,3.96339955]
["bitfinex-derivatives","SOLF0:USTF0",1772984355921,4.80643122,82.014,81.98,3.96339955]
["bitfinex-derivatives","SOLF0:USTF0",1772984356127,4.80643122,82.014,81.974,1.79945646]
["bitfinex-derivatives","SOLF0:USTF0",1772984356926,4.80643122,82.012,81.974,1.79945646]
["bitfinex-derivatives","SOLF0:USTF0",1772984357319,3.96339955,82.03,81.97,3.96339955]
["bitfinex-derivatives","SOLF0:USTF0",1772984357320,15.78143122,82.003,81.97,3.96339955]
["bitfinex-derivatives","SOLF0:USTF0",1772984357522,4.80643122,82.002,81.963,1.76495405]
["bitfinex-derivatives","SOLF0:USTF0",1772984358527,4.80643122,82.002,81.97,3.96339955]
["bitfinex-derivatives","SOLF0:USTF0",1772984365440,4.80643122,82.002,81.972,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772984371634,4.80643122,82.002,81.964,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772984371838,4.80643122,82.002,81.96,3.96339955]
["bitfinex-derivatives","SOLF0:USTF0",1772984372843,4.61662224,82.0,81.96,3.96339955]
["bitfinex-derivatives","SOLF0:USTF0",1772984373844,4.61662224,81.998,81.951,1.69944037]
["bitfinex-derivatives","SOLF0:USTF0",1772984374242,4.61662224,81.998,81.96,3.96339955]
["bitfinex-derivatives","SOLF0:USTF0",1772984377247,4.61662224,81.998,81.952,12.60826969]
["bitfinex-derivatives","SOLF0:USTF0",1772984377446,4.61662224,81.998,81.96,3.96339955]
["bitfinex-derivatives","SOLF0:USTF0",1772984378644,4.61662224,81.998,81.952,12.60826969]
["bitfinex-derivatives","SOLF0:USTF0",1772984379141,4.61662224,81.998,81.952,1.62626969]
["bitfinex-derivatives","SOLF0:USTF0",1772984379443,4.61662224,81.994,81.944,529.35974066]
["bitfinex-derivatives","SOLF0:USTF0",1772984379649,4.61662224,81.992,81.944,529.35974066]
["bitfinex-derivatives","SOLF0:USTF0",1772984379950,4.61662224,81.989,81.944,202.02605519]
["bitfinex-derivatives","SOLF0:USTF0",1772984380143,4.61662224,81.987,81.944,202.02605519]
["bitfinex-derivatives","SOLF0:USTF0",1772984380447,4.61662224,81.985,81.944,202.02605519]
["bitfinex-derivatives","SOLF0:USTF0",1772984380646,4.61662224,81.983,81.944,202.02605519]
["bitfinex-derivatives","SOLF0:USTF0",1772984380842,4.61662224,82.0,81.961,1.59473545]
["bitfinex-derivatives","SOLF0:USTF0",1772984381042,22.22784468,82.007,81.961,1.59473545]
["bitfinex-derivatives","SOLF0:USTF0",1772984381043,4.61662224,81.998,81.961,1.59473545]
["bitfinex-derivatives","SOLF0:USTF0",1772984382550,4.61662224,81.998,81.951,1.58783989]
["bitfinex-derivatives","SOLF0:USTF0",1772984384642,4.61662224,81.992,81.951,1.58783989]
["bitfinex-derivatives","SOLF0:USTF0",1772984384846,4.61662224,81.992,81.95,3.96339955]
["bitfinex-derivatives","SOLF0:USTF0",1772984386850,4.61662224,81.992,81.944,202.02605519]
["bitfinex-derivatives","SOLF0:USTF0",1772984387051,4.61662224,81.989,81.95,3.96339955]
["bitfinex-derivatives","SOLF0:USTF0",1772984387252,4.61662224,81.989,81.944,202.02605519]
["bitfinex-derivatives","SOLF0:USTF0",1772984388357,4.61662224,81.987,81.944,202.02605519]
["bitfinex-derivatives","SOLF0:USTF0",1772984389056,3.96339955,81.98,81.944,169.24091414]
["bitfinex-derivatives","SOLF0:USTF0",1772984389247,3.96339955,81.98,81.93,3.96339955]
["bitfinex-derivatives","SOLF0:USTF0",1772984389448,3.96339955,81.98,81.931,12.18920485]
["bitfinex-derivatives","SOLF0:USTF0",1772984390856,10.979,81.972,81.931,12.18920485]
["bitfinex-derivatives","SOLF0:USTF0",1772984391451,3.96339955,81.98,81.931,12.18920485]
["bitfinex-derivatives","SOLF0:USTF0",1772984392251,10.98,81.967,81.931,12.18920485]
["bitfinex-derivatives","SOLF0:USTF0",1772984395956,10.979,81.975,81.931,12.18920485]
["bitfinex-derivatives","SOLF0:USTF0",1772984396159,3.96339955,81.99,81.931,12.18920485]
["bitfinex-derivatives","SOLF0:USTF0",1772984396359,9.87584113,81.989,81.931,12.18920485]
["bitfinex-derivatives","SOLF0:USTF0",1772984396554,3.96339955,81.99,81.931,12.18920485]
["bitfinex-derivatives","SOLF0:USTF0",1772984396760,9.87554997,81.989,81.931,12.18920485]
["bitfinex-derivatives","SOLF0:USTF0",1772984396960,9.87554997,81.988,81.931,12.18920485]
["bitfinex-derivatives","SOLF0:USTF0",1772984397161,9.87554997,81.987,81.931,12.18920485]
["bitfinex-derivatives","SOLF0:USTF0",1772984397362,9.87554997,81.986,81.931,12.18920485]
["bitfinex-derivatives","SOLF0:USTF0",1772984397662,3.96339955,81.99,81.931,12.18920485]
["bitfinex-derivatives","SOLF0:USTF0",1772984397961,10.979,81.976,81.931,12.18920485]
["bitfinex-derivatives","SOLF0:USTF0",1772984398561,10.98,81.97,81.931,12.18920485]
["bitfinex-derivatives","SOLF0:USTF0",1772984404069,10.981,81.963,81.931,12.18920485]
["bitfinex-derivatives","SOLF0:USTF0",1772984405470,10.98,81.97,81.931,12.18920485]
["bitfinex-derivatives","SOLF0:USTF0",1772984405970,10.98,81.97,81.94,3.96820101]
["bitfinex-derivatives","SOLF0:USTF0",1772984406171,10.98,81.97,81.941,12.32946724]
["bitfinex-derivatives","SOLF0:USTF0",1772984406470,3.96820101,82.0,81.941,12.32946724]
["bitfinex-derivatives","SOLF0:USTF0",1772984406471,10.978,81.979,81.941,12.32946724]
["bitfinex-derivatives","SOLF0:USTF0",1772984411268,3.96820101,81.99,81.926,12.33324217]
["bitfinex-derivatives","SOLF0:USTF0",1772984411475,3.96820101,81.97,81.926,12.33324217]
["bitfinex-derivatives","SOLF0:USTF0",1772984412872,10.982,81.954,81.926,12.33324217]
["bitfinex-derivatives","SOLF0:USTF0",1772984413078,3.96820101,81.99,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984413278,9.86913473,81.989,81.94,3.96820101]
["bitfinex-derivatives","SOLF0:USTF0",1772984413477,9.86913473,81.988,81.94,3.96820101]
["bitfinex-derivatives","SOLF0:USTF0",1772984413672,9.86913473,81.987,81.94,3.96820101]
["bitfinex-derivatives","SOLF0:USTF0",1772984413976,9.86913473,81.986,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984414169,3.96820101,81.99,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984414374,9.87199523,81.989,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984414575,9.87199523,81.988,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984414776,10.98,81.971,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984416681,3.96820101,81.99,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984416880,3.96820101,81.98,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984417782,10.98,81.965,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984417983,3.96820101,81.98,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984418179,9.87715913,81.979,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984418482,9.87715913,81.978,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984418679,9.87715913,81.977,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984418881,9.87715913,81.976,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984419081,3.96820101,81.98,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984419282,9.87784571,81.979,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984419583,9.87784571,81.978,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984419782,10.98,81.965,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984421781,3.96820101,81.98,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984421975,9.87860321,81.979,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984422176,9.87860321,81.978,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984422484,9.87860321,81.977,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984422685,9.87860321,81.976,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984422884,10.981,81.959,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984426780,10.98,81.968,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984428585,10.981,81.961,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984428983,3.96820101,81.98,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984429186,9.89020769,81.979,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984429386,9.89020769,81.978,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984429587,9.89020769,81.977,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984429886,10.98,81.968,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984432286,10.981,81.961,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984437187,11.25284468,81.99,81.931,12.33294382]
["bitfinex-derivatives","SOLF0:USTF0",1772984437490,9.9058094,81.989,81.941,12.08290518]
["bitfinex-derivatives","SOLF0:USTF0",1772984437691,10.98,81.967,81.941,0.00090518]
["bitfinex-derivatives","SOLF0:USTF0",1772984437891,10.98,81.967,81.92,3.96820101]
["bitfinex-derivatives","SOLF0:USTF0",1772984439692,10.98,81.967,81.921,6.04222045]
["bitfinex-derivatives","SOLF0:USTF0",1772984444692,10.981,81.959,81.921,6.04222045]
["bitfinex-derivatives","SOLF0:USTF0",1772984448202,10.982,81.953,81.921,6.04222045]
["bitfinex-derivatives","SOLF0:USTF0",1772984454706,10.983,81.946,81.911,6.04172325]
["bitfinex-derivatives","SOLF0:USTF0",1772984454901,21.956,81.984,81.889,6.04172325]
["bitfinex-derivatives","SOLF0:USTF0",1772984454902,3.96820101,81.94,81.889,6.04172325]
["bitfinex-derivatives","SOLF0:USTF0",1772984455203,9.88746094,81.939,81.889,6.04172325]
["bitfinex-derivatives","SOLF0:USTF0",1772984455408,10.986,81.926,81.881,6.04172325]
["bitfinex-derivatives","SOLF0:USTF0",1772984455707,3.96820101,81.93,81.881,6.04172325]
["bitfinex-derivatives","SOLF0:USTF0",1772984456813,10.987,81.919,81.881,6.04172325]
["bitfinex-derivatives","SOLF0:USTF0",1772984458809,476.69436964,81.943,81.901,6.03561565]
["bitfinex-derivatives","SOLF0:USTF0",1772984459012,11.25284468,81.973,81.91,3.96820101]
["bitfinex-derivatives","SOLF0:USTF0",1772984459211,3.96820101,81.96,81.91,3.96820101]
["bitfinex-derivatives","SOLF0:USTF0",1772984459411,9.8728661,81.959,81.901,6.03561565]
["bitfinex-derivatives","SOLF0:USTF0",1772984459610,10.982,81.95,81.901,6.03561565]
["bitfinex-derivatives","SOLF0:USTF0",1772984459811,3.97061746,81.94,81.888,6.03496405]
["bitfinex-derivatives","SOLF0:USTF0",1772984460012,3.97061746,81.93,81.888,6.03496405]
["bitfinex-derivatives","SOLF0:USTF0",1772984460416,3.97061746,81.93,81.88,3.97061746]
["bitfinex-derivatives","SOLF0:USTF0",1772984460616,3.97061746,81.92,81.87,10.05282128]
["bitfinex-derivatives","SOLF0:USTF0",1772984461017,10.987,81.916,81.871,6.08220382]
["bitfinex-derivatives","SOLF0:USTF0",1772984462818,10.988,81.909,81.871,6.08220382]
["bitfinex-derivatives","SOLF0:USTF0",1772984463015,3.97061746,81.93,81.871,6.08220382]
["bitfinex-derivatives","SOLF0:USTF0",1772984463815,3.97061746,81.91,81.86,3.97061746]
["bitfinex-derivatives","SOLF0:USTF0",1772984464013,3.97061746,81.91,81.858,6.11007011]
["bitfinex-derivatives","SOLF0:USTF0",1772984464219,3.97061746,81.9,81.858,6.11007011]
["bitfinex-derivatives","SOLF0:USTF0",1772984465212,10.99,81.891,81.85,3.97061746]
["bitfinex-derivatives","SOLF0:USTF0",1772984465418,3.97061746,81.88,81.821,6.11479913]
["bitfinex-derivatives","SOLF0:USTF0",1772984465923,9.8256047,81.919,81.771,22.013]
["bitfinex-derivatives","SOLF0:USTF0",1772984465924,3.97061746,81.89,81.831,6.11430542]
["bitfinex-derivatives","SOLF0:USTF0",1772984466117,3.97061746,81.9,81.841,6.11430542]
["bitfinex-derivatives","SOLF0:USTF0",1772984466324,3.97061746,81.9,81.85,3.97061746]
["bitfinex-derivatives","SOLF0:USTF0",1772984466325,10.99,81.894,81.85,3.97061746]
["bitfinex-derivatives","SOLF0:USTF0",1772984466623,3.97061746,81.93,81.871,6.12271043]
["bitfinex-derivatives","SOLF0:USTF0",1772984467026,10.988,81.911,81.871,6.12271043]
["bitfinex-derivatives","SOLF0:USTF0",1772984467622,10.989,81.903,81.851,6.12224107]
["bitfinex-derivatives","SOLF0:USTF0",1772984467822,3.97061746,81.9,81.841,6.12224107]
["bitfinex-derivatives","SOLF0:USTF0",1772984468928,10.991,81.887,81.841,6.12224107]
["bitfinex-derivatives","SOLF0:USTF0",1772984470124,10.992,81.878,81.833,6.23268968]
["bitfinex-derivatives","SOLF0:USTF0",1772984471222,21.979,81.9,81.816,6.25753667]
["bitfinex-derivatives","SOLF0:USTF0",1772984471421,3.97061746,81.87,81.816,6.25753667]
["bitfinex-derivatives","SOLF0:USTF0",1772984471825,10.995,81.857,81.816,6.25753667]
["bitfinex-derivatives","SOLF0:USTF0",1772984472030,3.97061746,81.87,81.816,6.25753667]
["bitfinex-derivatives","SOLF0:USTF0",1772984472930,10.996,81.849,81.816,6.25753667]
["bitfinex-derivatives","SOLF0:USTF0",1772984473434,10.995,81.859,81.816,6.25753667]
["bitfinex-derivatives","SOLF0:USTF0",1772984474028,3.97061746,81.89,81.841,6.25736308]
["bitfinex-derivatives","SOLF0:USTF0",1772984474329,3.97061746,81.88,81.825,6.25736308]
["bitfinex-derivatives","SOLF0:USTF0",1772984474529,3.97061746,81.87,81.81,3.97061746]
["bitfinex-derivatives","SOLF0:USTF0",1772984474927,10.995,81.854,81.81,3.97061746]
["bitfinex-derivatives","SOLF0:USTF0",1772984475829,10.995,81.854,81.811,6.21013858]
["bitfinex-derivatives","SOLF0:USTF0",1772984476930,10.994,81.863,81.82,3.97061746]
["bitfinex-derivatives","SOLF0:USTF0",1772984478730,10.994,81.863,81.83,10.25983441]
["bitfinex-derivatives","SOLF0:USTF0",1772984478938,10.994,81.863,81.831,6.28921695]
["bitfinex-derivatives","SOLF0:USTF0",1772984481737,11.25284468,81.927,81.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772984481738,3.97061746,81.9,81.85,3.97061746]
["bitfinex-derivatives","SOLF0:USTF0",1772984482441,3.97061746,81.91,81.85,3.97061746]
["bitfinex-derivatives","SOLF0:USTF0",1772984483238,10.992,81.879,81.85,3.97061746]
["bitfinex-derivatives","SOLF0:USTF0",1772984483935,10.992,81.879,81.841,6.29792667]
["bitfinex-derivatives","SOLF0:USTF0",1772984487236,10.991,81.887,81.85,3.97061746]
["bitfinex-derivatives","SOLF0:USTF0",1772984487441,10.991,81.887,81.851,6.33814844]
["bitfinex-derivatives","SOLF0:USTF0",1772984490634,3.97061746,81.9,81.843,6.34708]
["bitfinex-derivatives","SOLF0:USTF0",1772984492239,10.991,81.883,81.843,6.34708]
["bitfinex-derivatives","SOLF0:USTF0",1772984492951,10.991,81.883,81.851,6.35040745]
["bitfinex-derivatives","SOLF0:USTF0",1772984494846,10.99,81.891,81.851,6.35040745]
["bitfinex-derivatives","SOLF0:USTF0",1772984496750,10.99,81.891,81.86,3.97061746]
["bitfinex-derivatives","SOLF0:USTF0",1772984498850,10.99,81.891,81.851,6.35040745]
["bitfinex-derivatives","SOLF0:USTF0",1772984506053,10.989,81.903,81.861,6.48122091]
["bitfinex-derivatives","SOLF0:USTF0",1772984506359,3.97061746,81.94,81.89,3.97061746]
["bitfinex-derivatives","SOLF0:USTF0",1772984507259,10.987,81.918,81.89,3.97061746]
["bitfinex-derivatives","SOLF0:USTF0",1772984507460,10.987,81.918,81.881,6.48122091]
["bitfinex-derivatives","SOLF0:USTF0",1772984507660,3.97061746,81.94,81.881,6.48122091]
["bitfinex-derivatives","SOLF0:USTF0",1772984507962,10.986,81.926,81.891,6.48297179]
["bitfinex-derivatives","SOLF0:USTF0",1772984517663,3.97061746,81.95,81.891,6.48297179]
["bitfinex-derivatives","SOLF0:USTF0",1772984517966,10.983,81.948,81.92,3.97061746]
["bitfinex-derivatives","SOLF0:USTF0",1772984518166,10.983,81.948,81.911,6.44184619]
["bitfinex-derivatives","SOLF0:USTF0",1772984518863,10.984,81.941,81.91,3.97061746]
["bitfinex-derivatives","SOLF0:USTF0",1772984519064,3.97061746,81.97,81.911,6.44209633]
["bitfinex-derivatives","SOLF0:USTF0",1772984519470,10.981,81.958,81.911,6.44209633]
["bitfinex-derivatives","SOLF0:USTF0",1772984520467,10.981,81.958,81.921,6.44204757]
["bitfinex-derivatives","SOLF0:USTF0",1772984520772,10.982,81.951,81.91,6.56587121]
["bitfinex-derivatives","SOLF0:USTF0",1772984520965,10.982,81.951,81.91,10.53648867]
["bitfinex-derivatives","SOLF0:USTF0",1772984521167,10.982,81.951,81.911,6.56587121]
["bitfinex-derivatives","SOLF0:USTF0",1772984521369,10.982,81.951,81.92,3.97061746]
["bitfinex-derivatives","SOLF0:USTF0",1772984521570,10.982,81.951,81.911,6.56587121]
["bitfinex-derivatives","SOLF0:USTF0",1772984523663,10.983,81.942,81.911,6.56587121]
["bitfinex-derivatives","SOLF0:USTF0",1772984525583,10.983,81.942,81.872,206.30209923]
["bitfinex-derivatives","SOLF0:USTF0",1772984525584,10.983,81.942,81.887,6.5587483]
["bitfinex-derivatives","SOLF0:USTF0",1772984525773,10.983,81.942,81.9,10.52782279]
["bitfinex-derivatives","SOLF0:USTF0",1772984526076,10.984,81.935,81.9,10.52782279]
["bitfinex-derivatives","SOLF0:USTF0",1772984526667,10.985,81.927,81.9,6.5587483]
["bitfinex-derivatives","SOLF0:USTF0",1772984526872,10.985,81.927,81.889,6.55892614]
["bitfinex-derivatives","SOLF0:USTF0",1772984527873,3.96907449,81.91,81.862,6.55894503]
["bitfinex-derivatives","SOLF0:USTF0",1772984528876,10.989,81.904,81.862,6.55894503]
["bitfinex-derivatives","SOLF0:USTF0",1772984536081,3.96907449,81.93,81.871,6.51934858]
["bitfinex-derivatives","SOLF0:USTF0",1772984536283,3.96907449,81.93,81.881,6.51934858]
["bitfinex-derivatives","SOLF0:USTF0",1772984537884,10.986,81.921,81.881,6.51934858]
["bitfinex-derivatives","SOLF0:USTF0",1772984539087,10.987,81.918,81.881,6.51934858]
["bitfinex-derivatives","SOLF0:USTF0",1772984539983,10.988,81.911,81.87,6.53327849]
["bitfinex-derivatives","SOLF0:USTF0",1772984541790,465.13801995,81.933,81.881,6.53555298]
["bitfinex-derivatives","SOLF0:USTF0",1772984542082,3.96907449,81.93,81.881,6.53555298]
["bitfinex-derivatives","SOLF0:USTF0",1772984542889,10.985,81.928,81.881,6.53555298]
["bitfinex-derivatives","SOLF0:USTF0",1772984543889,465.13801995,81.933,81.891,6.53003295]
["bitfinex-derivatives","SOLF0:USTF0",1772984547993,10.985,81.93,81.891,6.53003295]
["bitfinex-derivatives","SOLF0:USTF0",1772984552699,465.13801995,81.933,81.891,6.53003295]
["bitfinex-derivatives","SOLF0:USTF0",1772984555500,465.13801995,81.933,81.882,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772984555501,3.96907449,81.93,81.875,6.59339514]
["bitfinex-derivatives","SOLF0:USTF0",1772984555700,3.96907449,81.93,81.88,3.96907449]
["bitfinex-derivatives","SOLF0:USTF0",1772984555906,465.13801995,81.933,81.88,3.96907449]
["bitfinex-derivatives","SOLF0:USTF0",1772984556201,465.13801995,81.933,81.881,6.5934211]
["bitfinex-derivatives","SOLF0:USTF0",1772984556798,10.986,81.926,81.881,6.5934211]
["bitfinex-derivatives","SOLF0:USTF0",1772984556994,3.96907449,81.91,81.833,6.59181662]
["bitfinex-derivatives","SOLF0:USTF0",1772984557194,3.96907449,81.91,81.851,6.59181662]
["bitfinex-derivatives","SOLF0:USTF0",1772984559003,3.96907449,81.92,81.861,6.57591842]
["bitfinex-derivatives","SOLF0:USTF0",1772984559904,10.987,81.914,81.861,6.57591842]
["bitfinex-derivatives","SOLF0:USTF0",1772984560398,3.96907449,81.91,81.861,6.57591842]
["bitfinex-derivatives","SOLF0:USTF0",1772984560895,10.988,81.909,81.861,6.57591842]
["bitfinex-derivatives","SOLF0:USTF0",1772984561497,10.989,81.902,81.861,6.57591842]
["bitfinex-derivatives","SOLF0:USTF0",1772984562603,465.13801995,81.933,81.861,6.54430457]
["bitfinex-derivatives","SOLF0:USTF0",1772984562806,465.13801995,81.933,81.881,6.54430457]
["bitfinex-derivatives","SOLF0:USTF0",1772984563807,10.985,81.929,81.881,6.54430457]
["bitfinex-derivatives","SOLF0:USTF0",1772984565207,3.96907449,81.92,81.881,6.54430457]
["bitfinex-derivatives","SOLF0:USTF0",1772984566512,10.985,81.929,81.881,6.54430457]
["bitfinex-derivatives","SOLF0:USTF0",1772984567013,10.984,81.937,81.881,6.54430457]
["bitfinex-derivatives","SOLF0:USTF0",1772984568312,10.984,81.937,81.883,6.58637817]
["bitfinex-derivatives","SOLF0:USTF0",1772984569813,10.984,81.937,81.889,6.62833763]
["bitfinex-derivatives","SOLF0:USTF0",1772984570811,10.984,81.937,81.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772984571016,10.984,81.937,81.891,6.62683021]
["bitfinex-derivatives","SOLF0:USTF0",1772984572719,3.96907449,81.94,81.881,6.64793425]
["bitfinex-derivatives","SOLF0:USTF0",1772984573907,10.984,81.937,81.892,6.64797196]
["bitfinex-derivatives","SOLF0:USTF0",1772984584322,10.983,81.945,81.892,6.64797196]
["bitfinex-derivatives","SOLF0:USTF0",1772984584822,10.984,81.937,81.892,6.64797196]
["bitfinex-derivatives","SOLF0:USTF0",1772984593730,10.984,81.937,81.895,6.67337392]
["bitfinex-derivatives","SOLF0:USTF0",1772984594522,10.983,81.947,81.901,6.66814681]
["bitfinex-derivatives","SOLF0:USTF0",1772984594922,473.93814222,81.953,81.904,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772984595131,473.93814222,81.953,81.905,6.66814681]
["bitfinex-derivatives","SOLF0:USTF0",1772984595532,471.78267975,81.97,81.911,6.66814681]
["bitfinex-derivatives","SOLF0:USTF0",1772984596633,471.78267975,81.97,81.921,6.66421563]
["bitfinex-derivatives","SOLF0:USTF0",1772984596933,10.98,81.965,81.921,6.66421563]
["bitfinex-derivatives","SOLF0:USTF0",1772984600334,10.979,81.974,81.923,6.65018485]
["bitfinex-derivatives","SOLF0:USTF0",1772984601241,10.979,81.974,81.926,6.63926637]
["bitfinex-derivatives","SOLF0:USTF0",1772984605836,3.97215265,81.96,81.91,3.97215265]
["bitfinex-derivatives","SOLF0:USTF0",1772984606034,3.97215265,81.95,81.902,6.64137958]
["bitfinex-derivatives","SOLF0:USTF0",1772984606637,3.97215265,81.96,81.902,6.64137958]
["bitfinex-derivatives","SOLF0:USTF0",1772984606947,3.97215265,81.96,81.913,6.6428233]
["bitfinex-derivatives","SOLF0:USTF0",1772984607338,10.981,81.964,81.915,6.6428233]
["bitfinex-derivatives","SOLF0:USTF0",1772984608738,10.981,81.964,81.916,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772984608939,10.981,81.964,81.917,6.63403171]
["bitfinex-derivatives","SOLF0:USTF0",1772984610645,10.981,81.964,81.92,6.63791099]
["bitfinex-derivatives","SOLF0:USTF0",1772984634857,10.98,81.971,81.921,6.63803542]
["bitfinex-derivatives","SOLF0:USTF0",1772984635153,9.90211187,81.97,81.921,6.63803542]
["bitfinex-derivatives","SOLF0:USTF0",1772984635354,9.90211187,81.969,81.921,6.63803542]
["bitfinex-derivatives","SOLF0:USTF0",1772984635655,471.77873952,81.975,81.921,6.63803542]
["bitfinex-derivatives","SOLF0:USTF0",1772984635957,10.98,81.968,81.923,6.63805155]
["bitfinex-derivatives","SOLF0:USTF0",1772984637157,10.98,81.966,81.923,6.63805155]
["bitfinex-derivatives","SOLF0:USTF0",1772984637747,471.77873952,81.975,81.922,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772984637748,10.979,81.973,81.931,6.62791547]
["bitfinex-derivatives","SOLF0:USTF0",1772984644462,10.979,81.973,81.928,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772984645157,10.979,81.973,81.928,17.56591956]
["bitfinex-derivatives","SOLF0:USTF0",1772984645563,10.979,81.973,81.929,6.58091956]
["bitfinex-derivatives","SOLF0:USTF0",1772984646266,10.979,81.973,81.931,6.58092612]
["bitfinex-derivatives","SOLF0:USTF0",1772984658566,3.96768302,81.97,81.922,6.62584409]
["bitfinex-derivatives","SOLF0:USTF0",1772984658772,9.8999746,81.969,81.922,6.62584409]
["bitfinex-derivatives","SOLF0:USTF0",1772984658972,3.96768302,81.96,81.922,6.62584409]
["bitfinex-derivatives","SOLF0:USTF0",1772984659172,10.982,81.949,81.907,6.62584409]
["bitfinex-derivatives","SOLF0:USTF0",1772984661069,10.982,81.956,81.907,6.62584409]
["bitfinex-derivatives","SOLF0:USTF0",1772984661570,3.96768302,81.95,81.907,6.62584409]
["bitfinex-derivatives","SOLF0:USTF0",1772984662785,10.984,81.942,81.907,6.62584409]
["bitfinex-derivatives","SOLF0:USTF0",1772984662986,3.96768302,81.94,81.893,6.62969252]
["bitfinex-derivatives","SOLF0:USTF0",1772984663174,9.88964205,81.939,81.893,6.62969252]
["bitfinex-derivatives","SOLF0:USTF0",1772984663378,3.96768302,81.94,81.893,6.62969252]
["bitfinex-derivatives","SOLF0:USTF0",1772984663676,9.88275392,81.939,81.893,6.62969252]
["bitfinex-derivatives","SOLF0:USTF0",1772984663979,3.96768302,81.94,81.893,6.62969252]
["bitfinex-derivatives","SOLF0:USTF0",1772984664181,9.88275561,81.939,81.893,6.62969252]
["bitfinex-derivatives","SOLF0:USTF0",1772984664371,3.96768302,81.94,81.893,6.62969252]
["bitfinex-derivatives","SOLF0:USTF0",1772984664879,10.984,81.935,81.893,6.62969252]
["bitfinex-derivatives","SOLF0:USTF0",1772984682195,10.983,81.942,81.901,6.68533483]
["bitfinex-derivatives","SOLF0:USTF0",1772984683498,3.96768302,81.95,81.901,6.68533483]
["bitfinex-derivatives","SOLF0:USTF0",1772984684798,10.985,81.929,81.901,6.68533483]
["bitfinex-derivatives","SOLF0:USTF0",1772984688497,3.96768302,81.96,81.901,6.68533483]
["bitfinex-derivatives","SOLF0:USTF0",1772984688699,9.92931803,81.959,81.901,6.68533483]
["bitfinex-derivatives","SOLF0:USTF0",1772984688999,9.92931803,81.958,81.901,6.68533483]
["bitfinex-derivatives","SOLF0:USTF0",1772984689200,9.92931803,81.957,81.901,6.68533483]
["bitfinex-derivatives","SOLF0:USTF0",1772984689401,9.92931803,81.956,81.901,6.68533483]
["bitfinex-derivatives","SOLF0:USTF0",1772984689602,3.96768302,81.95,81.901,6.68533483]
["bitfinex-derivatives","SOLF0:USTF0",1772984689901,10.984,81.938,81.901,6.68533483]
["bitfinex-derivatives","SOLF0:USTF0",1772984690403,10.985,81.932,81.901,6.68533483]
["bitfinex-derivatives","SOLF0:USTF0",1772984690896,3.96768302,81.95,81.901,6.68533483]
["bitfinex-derivatives","SOLF0:USTF0",1772984691098,3.96768302,81.94,81.892,6.77880983]
["bitfinex-derivatives","SOLF0:USTF0",1772984691401,3.96768302,81.95,81.892,6.77880983]
["bitfinex-derivatives","SOLF0:USTF0",1772984691601,3.96768302,81.95,81.891,326.14258807]
["bitfinex-derivatives","SOLF0:USTF0",1772984691602,3.96768302,81.95,81.9,10.74651424]
["bitfinex-derivatives","SOLF0:USTF0",1772984691901,21.962,81.964,81.901,6.77883122]
["bitfinex-derivatives","SOLF0:USTF0",1772984691902,10.984,81.935,81.901,6.77883122]
["bitfinex-derivatives","SOLF0:USTF0",1772984697099,10.986,81.921,81.883,6.75790935]
["bitfinex-derivatives","SOLF0:USTF0",1772984697403,9.94425581,81.949,81.891,6.75790935]
["bitfinex-derivatives","SOLF0:USTF0",1772984697597,9.94425581,81.948,81.891,6.75790935]
["bitfinex-derivatives","SOLF0:USTF0",1772984697795,9.94425581,81.947,81.891,6.75790935]
["bitfinex-derivatives","SOLF0:USTF0",1772984697997,3.96768302,81.95,81.891,6.75790935]
["bitfinex-derivatives","SOLF0:USTF0",1772984698202,9.94377213,81.949,81.891,6.75790935]
["bitfinex-derivatives","SOLF0:USTF0",1772984698398,3.96768302,81.94,81.873,6.75792432]
["bitfinex-derivatives","SOLF0:USTF0",1772984698604,9.94377213,81.939,81.873,6.75792432]
["bitfinex-derivatives","SOLF0:USTF0",1772984698905,3.96768302,81.93,81.873,6.75792432]
["bitfinex-derivatives","SOLF0:USTF0",1772984699204,3.96768302,81.93,81.88,3.96768302]
["bitfinex-derivatives","SOLF0:USTF0",1772984699402,10.989,81.904,81.88,3.96768302]
["bitfinex-derivatives","SOLF0:USTF0",1772984699703,3.96768302,81.9,81.85,3.96768302]
["bitfinex-derivatives","SOLF0:USTF0",1772984700000,479.89379212,81.91,81.861,41.52974428]
["bitfinex-derivatives","SOLF0:USTF0",1772984700199,10.989,81.9,81.861,41.52974428]
["bitfinex-derivatives","SOLF0:USTF0",1772984700802,3.96768302,81.9,81.85,3.96768302]
["bitfinex-derivatives","SOLF0:USTF0",1772984701005,3.96768302,81.9,81.84,3.96768302]
["bitfinex-derivatives","SOLF0:USTF0",1772984701499,3.96768302,81.9,81.85,3.96768302]
["bitfinex-derivatives","SOLF0:USTF0",1772984701803,475.9261091,81.91,81.87,3.96768302]
["bitfinex-derivatives","SOLF0:USTF0",1772984702007,475.9261091,81.91,81.86,3.96768302]
["bitfinex-derivatives","SOLF0:USTF0",1772984702510,22.56267269,81.954,81.805,12.36523651]
["bitfinex-derivatives","SOLF0:USTF0",1772984702511,3.96768302,81.93,81.88,3.96768302]
["bitfinex-derivatives","SOLF0:USTF0",1772984702707,9.95397999,81.929,81.88,3.96768302]
["bitfinex-derivatives","SOLF0:USTF0",1772984702901,9.95397999,81.928,81.881,32.27848232]
["bitfinex-derivatives","SOLF0:USTF0",1772984703103,9.95397999,81.927,81.881,32.27848232]
["bitfinex-derivatives","SOLF0:USTF0",1772984703306,9.95397999,81.926,81.881,32.27848232]
["bitfinex-derivatives","SOLF0:USTF0",1772984703502,9.95397999,81.925,81.881,32.27848232]
["bitfinex-derivatives","SOLF0:USTF0",1772984703708,3.97295784,81.94,81.89,36.25395681]
["bitfinex-derivatives","SOLF0:USTF0",1772984703909,9.96032814,81.939,81.89,36.25395681]
["bitfinex-derivatives","SOLF0:USTF0",1772984704209,9.96032814,81.938,81.89,36.25395681]
["bitfinex-derivatives","SOLF0:USTF0",1772984704408,9.96032814,81.937,81.89,36.25395681]
["bitfinex-derivatives","SOLF0:USTF0",1772984704705,9.96032814,81.936,81.89,36.25395681]
["bitfinex-derivatives","SOLF0:USTF0",1772984704910,3.97295784,81.93,81.871,32.27172912]
["bitfinex-derivatives","SOLF0:USTF0",1772984705104,3.97295784,81.92,81.871,32.27172912]
["bitfinex-derivatives","SOLF0:USTF0",1772984705506,9.96118993,81.919,81.86,3.97295784]
["bitfinex-derivatives","SOLF0:USTF0",1772984705705,3.97295784,81.9,81.841,32.19645789]
["bitfinex-derivatives","SOLF0:USTF0",1772984705913,3.97295784,81.91,81.861,32.19645789]
["bitfinex-derivatives","SOLF0:USTF0",1772984706307,10.99,81.896,81.861,32.19645789]
["bitfinex-derivatives","SOLF0:USTF0",1772984706706,3.97295784,81.91,81.861,32.19645789]
["bitfinex-derivatives","SOLF0:USTF0",1772984706904,9.96018273,81.909,81.861,32.19645789]
["bitfinex-derivatives","SOLF0:USTF0",1772984707211,9.96018273,81.908,81.861,32.19645789]
["bitfinex-derivatives","SOLF0:USTF0",1772984707411,9.96018273,81.907,81.861,32.19645789]
["bitfinex-derivatives","SOLF0:USTF0",1772984707608,9.96018273,81.906,81.861,32.19645789]
["bitfinex-derivatives","SOLF0:USTF0",1772984707808,10.99,81.896,81.861,32.19645789]
["bitfinex-derivatives","SOLF0:USTF0",1772984708008,3.97295784,81.91,81.85,36.12809317]
["bitfinex-derivatives","SOLF0:USTF0",1772984708208,9.95610379,81.909,81.85,36.12809317]
["bitfinex-derivatives","SOLF0:USTF0",1772984708409,9.95610379,81.908,81.85,36.12809317]
["bitfinex-derivatives","SOLF0:USTF0",1772984708610,10.992,81.881,81.85,32.15513533]
["bitfinex-derivatives","SOLF0:USTF0",1772984711016,10.99,81.89,81.85,36.12809317]
["bitfinex-derivatives","SOLF0:USTF0",1772984711417,467.33135751,81.901,81.861,32.08992661]
["bitfinex-derivatives","SOLF0:USTF0",1772984711714,10.99,81.89,81.861,32.08992661]
["bitfinex-derivatives","SOLF0:USTF0",1772984712416,10.989,81.898,81.861,32.08992661]
["bitfinex-derivatives","SOLF0:USTF0",1772984713817,467.33135751,81.901,81.861,32.08992661]
["bitfinex-derivatives","SOLF0:USTF0",1772984714017,467.33135751,81.901,81.871,32.08817998]
["bitfinex-derivatives","SOLF0:USTF0",1772984714312,467.33135751,81.901,81.832,203.77590907]
["bitfinex-derivatives","SOLF0:USTF0",1772984714313,434.53938415,81.901,81.881,32.08817998]
["bitfinex-derivatives","SOLF0:USTF0",1772984715111,434.53938415,81.901,81.858,15.69208137]
["bitfinex-derivatives","SOLF0:USTF0",1772984716118,434.53938415,81.901,81.861,15.69208137]
["bitfinex-derivatives","SOLF0:USTF0",1772984716824,10.99,81.891,81.861,15.69208137]
["bitfinex-derivatives","SOLF0:USTF0",1772984718116,434.53938415,81.901,81.861,15.69208137]
["bitfinex-derivatives","SOLF0:USTF0",1772984718416,434.53938415,81.901,81.871,15.66531649]
["bitfinex-derivatives","SOLF0:USTF0",1772984736343,10.987,81.919,81.871,15.66531649]
["bitfinex-derivatives","SOLF0:USTF0",1772984737543,10.988,81.911,81.871,15.66531649]
["bitfinex-derivatives","SOLF0:USTF0",1772984743852,3.97295784,81.92,81.871,15.66531649]
["bitfinex-derivatives","SOLF0:USTF0",1772984744047,10.05589506,81.919,81.871,15.66531649]
["bitfinex-derivatives","SOLF0:USTF0",1772984744250,3.97295784,81.92,81.871,15.66531649]
["bitfinex-derivatives","SOLF0:USTF0",1772984744251,10.05589506,81.918,81.871,15.66531649]
["bitfinex-derivatives","SOLF0:USTF0",1772984744451,3.97295784,81.92,81.871,15.66531649]
["bitfinex-derivatives","SOLF0:USTF0",1772984744648,10.05643512,81.919,81.871,15.66531649]
["bitfinex-derivatives","SOLF0:USTF0",1772984744844,10.988,81.91,81.871,15.66531649]
["bitfinex-derivatives","SOLF0:USTF0",1772984748554,10.989,81.904,81.871,15.66531649]
["bitfinex-derivatives","SOLF0:USTF0",1772984751461,10.988,81.911,81.871,15.66531649]
["bitfinex-derivatives","SOLF0:USTF0",1772984757565,10.989,81.904,81.871,15.66531649]
["bitfinex-derivatives","SOLF0:USTF0",1772984758165,3.97295784,81.93,81.871,15.66531649]
["bitfinex-derivatives","SOLF0:USTF0",1772984758360,10.985,81.927,81.881,15.63399666]
["bitfinex-derivatives","SOLF0:USTF0",1772984758566,10.07253273,81.926,81.881,15.63399666]
["bitfinex-derivatives","SOLF0:USTF0",1772984758768,10.07253273,81.925,81.881,15.63399666]
["bitfinex-derivatives","SOLF0:USTF0",1772984758966,10.07253273,81.924,81.881,15.63399666]
["bitfinex-derivatives","SOLF0:USTF0",1772984759265,10.07253273,81.923,81.881,15.63399666]
["bitfinex-derivatives","SOLF0:USTF0",1772984759565,493.57067072,81.95,81.866,15.63416179]
["bitfinex-derivatives","SOLF0:USTF0",1772984759566,3.97295784,81.92,81.866,15.63416179]
["bitfinex-derivatives","SOLF0:USTF0",1772984759767,10.07253273,81.919,81.866,15.63416179]
["bitfinex-derivatives","SOLF0:USTF0",1772984759966,10.07253273,81.918,81.866,15.63416179]
["bitfinex-derivatives","SOLF0:USTF0",1772984760166,10.07253273,81.917,81.866,15.63416179]
["bitfinex-derivatives","SOLF0:USTF0",1772984760368,10.07253273,81.916,81.866,15.63416179]
["bitfinex-derivatives","SOLF0:USTF0",1772984760667,10.07253273,81.915,81.866,15.63416179]
["bitfinex-derivatives","SOLF0:USTF0",1772984760862,10.988,81.907,81.866,15.63416179]
["bitfinex-derivatives","SOLF0:USTF0",1772984762969,10.989,81.9,81.866,15.63416179]
["bitfinex-derivatives","SOLF0:USTF0",1772984763464,3.97295784,81.93,81.866,15.63416179]
["bitfinex-derivatives","SOLF0:USTF0",1772984763465,10.988,81.908,81.866,15.63416179]
["bitfinex-derivatives","SOLF0:USTF0",1772984765568,10.987,81.915,81.866,15.63416179]
["bitfinex-derivatives","SOLF0:USTF0",1772984765763,10.0750798,81.914,81.866,15.63416179]
["bitfinex-derivatives","SOLF0:USTF0",1772984765960,10.0750798,81.913,81.866,15.63416179]
["bitfinex-derivatives","SOLF0:USTF0",1772984766161,10.0750798,81.912,81.866,15.63416179]
["bitfinex-derivatives","SOLF0:USTF0",1772984766365,10.0750798,81.911,81.866,15.63416179]
["bitfinex-derivatives","SOLF0:USTF0",1772984766670,10.987,81.915,81.868,15.63679995]
["bitfinex-derivatives","SOLF0:USTF0",1772984766971,10.07366605,81.914,81.868,15.63679995]
["bitfinex-derivatives","SOLF0:USTF0",1772984767166,10.07366605,81.913,81.868,15.63679995]
["bitfinex-derivatives","SOLF0:USTF0",1772984767368,10.07366605,81.912,81.87,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772984767570,10.986,81.922,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984767866,10.07437352,81.921,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984768071,10.07437352,81.92,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984768266,10.07437352,81.919,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984768471,15.28664657,81.93,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984768472,10.07437352,81.918,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984768770,21.06137352,81.917,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984768972,10.07437352,81.916,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984769171,10.07437352,81.915,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984769470,10.07437352,81.914,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984769669,10.07437352,81.913,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984769870,10.07437352,81.912,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984770072,10.07437352,81.911,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984770273,10.987,81.917,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984770462,10.07707474,81.916,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984770765,10.07707474,81.915,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984771072,10.07707474,81.914,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984771372,10.07707474,81.913,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984771573,10.07707474,81.912,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984771769,10.07707474,81.911,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984771971,10.987,81.917,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984772171,10.02965582,81.916,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984772372,10.02965582,81.915,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984772574,10.987,81.913,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984772763,10.02965582,81.912,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984773070,10.987,81.913,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984773071,10.02965582,81.911,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984773263,10.02965582,81.91,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984773464,10.987,81.913,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984773668,10.03263571,81.912,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984773971,10.03263571,81.911,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984774274,10.03263571,81.91,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984774571,10.987,81.913,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984774770,10.03264317,81.912,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984774971,10.03264317,81.911,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984775172,10.03264317,81.91,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984775373,10.987,81.913,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984775568,10.03264173,81.912,81.871,15.6268181]
["bitfinex-derivatives","SOLF0:USTF0",1772984775773,11.31288096,81.939,81.891,10.59469215]
["bitfinex-derivatives","SOLF0:USTF0",1772984776078,11.31288096,81.945,81.891,10.59469215]
["bitfinex-derivatives","SOLF0:USTF0",1772984776369,478.52510119,81.95,81.871,10.59469215]
["bitfinex-derivatives","SOLF0:USTF0",1772984776370,3.97376561,81.93,81.871,10.59469215]
["bitfinex-derivatives","SOLF0:USTF0",1772984776668,3.97376561,81.92,81.861,10.59469215]
["bitfinex-derivatives","SOLF0:USTF0",1772984777073,10.989,81.903,81.854,324.11247032]
["bitfinex-derivatives","SOLF0:USTF0",1772984777266,3.97376561,81.91,81.855,10.59002124]
["bitfinex-derivatives","SOLF0:USTF0",1772984777866,10.989,81.904,81.856,10.59002124]
["bitfinex-derivatives","SOLF0:USTF0",1772984778070,10.989,81.904,81.861,10.59002124]
["bitfinex-derivatives","SOLF0:USTF0",1772984780776,476.98778317,81.915,81.881,10.57396467]
["bitfinex-derivatives","SOLF0:USTF0",1772984780981,11.31288096,81.938,81.881,10.57396467]
["bitfinex-derivatives","SOLF0:USTF0",1772984781581,3.97376561,81.94,81.881,10.57396467]
["bitfinex-derivatives","SOLF0:USTF0",1772984781783,10.985,81.929,81.881,10.57396467]
["bitfinex-derivatives","SOLF0:USTF0",1772984782783,10.985,81.929,81.89,3.97376561]
["bitfinex-derivatives","SOLF0:USTF0",1772984782984,10.985,81.929,81.891,10.5448057]
["bitfinex-derivatives","SOLF0:USTF0",1772984791990,10.985,81.929,81.854,324.11247032]
["bitfinex-derivatives","SOLF0:USTF0",1772984791991,10.983,81.947,81.901,10.53652166]
["bitfinex-derivatives","SOLF0:USTF0",1772984792794,10.983,81.947,81.911,10.54170985]
["bitfinex-derivatives","SOLF0:USTF0",1772984794294,478.52510119,81.95,81.911,10.54170985]
["bitfinex-derivatives","SOLF0:USTF0",1772984795585,10.983,81.949,81.911,10.54170985]
["bitfinex-derivatives","SOLF0:USTF0",1772984798897,15.04556953,81.992,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772984798898,3.97376561,81.98,81.921,10.56162798]
["bitfinex-derivatives","SOLF0:USTF0",1772984799196,9.94641577,81.979,81.921,10.56162798]
["bitfinex-derivatives","SOLF0:USTF0",1772984799387,9.94641577,81.978,81.921,10.56162798]
["bitfinex-derivatives","SOLF0:USTF0",1772984799586,9.94641577,81.977,81.931,10.56162798]
["bitfinex-derivatives","SOLF0:USTF0",1772984799787,3.97376561,81.99,81.931,10.56162798]
["bitfinex-derivatives","SOLF0:USTF0",1772984800091,9.9347175,81.989,81.931,10.56162798]
["bitfinex-derivatives","SOLF0:USTF0",1772984800295,3.97376561,81.99,81.931,10.56162798]
["bitfinex-derivatives","SOLF0:USTF0",1772984800797,10.978,81.98,81.931,10.56162798]
["bitfinex-derivatives","SOLF0:USTF0",1772984804990,10.979,81.973,81.931,10.56162798]
["bitfinex-derivatives","SOLF0:USTF0",1772984810098,10.98,81.966,81.931,10.56162798]
["bitfinex-derivatives","SOLF0:USTF0",1772984817810,10.979,81.974,81.931,10.56162798]
["bitfinex-derivatives","SOLF0:USTF0",1772984819611,3.97376561,81.98,81.932,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772984819915,3.97376561,81.98,81.933,10.61931403]
["bitfinex-derivatives","SOLF0:USTF0",1772984820913,10.979,81.978,81.933,10.61931403]
["bitfinex-derivatives","SOLF0:USTF0",1772984823116,10.98,81.972,81.933,10.61931403]
["bitfinex-derivatives","SOLF0:USTF0",1772984837723,10.98,81.965,81.933,10.61931403]
["bitfinex-derivatives","SOLF0:USTF0",1772984839233,3.96821401,81.99,81.933,10.61931403]
["bitfinex-derivatives","SOLF0:USTF0",1772984839534,9.86816532,81.989,81.933,10.61931403]
["bitfinex-derivatives","SOLF0:USTF0",1772984839735,9.86816532,81.988,81.933,10.61931403]
["bitfinex-derivatives","SOLF0:USTF0",1772984840035,10.98,81.965,81.933,10.61931403]
["bitfinex-derivatives","SOLF0:USTF0",1772984843040,11.22125633,81.996,81.94,3.96821401]
["bitfinex-derivatives","SOLF0:USTF0",1772984843239,11.22125633,81.994,81.941,10.73293063]
["bitfinex-derivatives","SOLF0:USTF0",1772984843442,9.88296095,81.993,81.941,10.73293063]
["bitfinex-derivatives","SOLF0:USTF0",1772984843637,9.88296095,81.992,81.941,10.73293063]
["bitfinex-derivatives","SOLF0:USTF0",1772984843940,9.88296095,81.991,81.941,10.73293063]
["bitfinex-derivatives","SOLF0:USTF0",1772984844240,13.85117496,81.99,81.941,10.73293063]
["bitfinex-derivatives","SOLF0:USTF0",1772984844439,9.88296095,81.989,81.941,10.73293063]
["bitfinex-derivatives","SOLF0:USTF0",1772984844639,9.88296095,81.988,81.941,10.73293063]
["bitfinex-derivatives","SOLF0:USTF0",1772984844835,10.979,81.974,81.941,10.73293063]
["bitfinex-derivatives","SOLF0:USTF0",1772984846040,10.98,81.968,81.941,10.73293063]
["bitfinex-derivatives","SOLF0:USTF0",1772984847743,11.22125633,81.998,81.95,3.96821401]
["bitfinex-derivatives","SOLF0:USTF0",1772984847942,9.9002448,81.997,81.951,10.78417475]
["bitfinex-derivatives","SOLF0:USTF0",1772984848238,9.9002448,81.996,81.951,10.78417475]
["bitfinex-derivatives","SOLF0:USTF0",1772984848544,9.9002448,81.995,81.951,10.78417475]
["bitfinex-derivatives","SOLF0:USTF0",1772984848741,10.978,81.985,81.951,10.78417475]
["bitfinex-derivatives","SOLF0:USTF0",1772984850245,10.976,81.998,81.961,10.7860466]
["bitfinex-derivatives","SOLF0:USTF0",1772984850545,11.22125633,82.029,81.971,10.7860466]
["bitfinex-derivatives","SOLF0:USTF0",1772984850748,9.90253141,82.014,81.971,10.7860466]
["bitfinex-derivatives","SOLF0:USTF0",1772984850937,9.90253141,82.014,81.936,327.42854749]
["bitfinex-derivatives","SOLF0:USTF0",1772984850938,3.96821401,81.99,81.94,10.78477557]
["bitfinex-derivatives","SOLF0:USTF0",1772984851136,3.96821401,81.99,81.884,37.46128015]
["bitfinex-derivatives","SOLF0:USTF0",1772984851137,3.96821401,81.98,81.929,10.78477557]
["bitfinex-derivatives","SOLF0:USTF0",1772984851340,9.90253141,81.979,81.929,10.78477557]
["bitfinex-derivatives","SOLF0:USTF0",1772984851537,9.90253141,81.978,81.931,10.78477557]
["bitfinex-derivatives","SOLF0:USTF0",1772984851746,9.90253141,81.977,81.931,10.78477557]
["bitfinex-derivatives","SOLF0:USTF0",1772984852042,9.90253141,81.976,81.931,10.78477557]
["bitfinex-derivatives","SOLF0:USTF0",1772984852237,9.90253141,81.975,81.931,10.78477557]
["bitfinex-derivatives","SOLF0:USTF0",1772984852438,10.979,81.973,81.941,10.78477557]
["bitfinex-derivatives","SOLF0:USTF0",1772984852639,10.979,81.973,81.93,3.96821401]
["bitfinex-derivatives","SOLF0:USTF0",1772984852640,10.979,81.973,81.931,10.78477557]
["bitfinex-derivatives","SOLF0:USTF0",1772984854949,10.98,81.965,81.931,10.78477557]
["bitfinex-derivatives","SOLF0:USTF0",1772984857048,10.979,81.973,81.931,10.78477557]
["bitfinex-derivatives","SOLF0:USTF0",1772984858752,10.98,81.966,81.931,10.78477557]
["bitfinex-derivatives","SOLF0:USTF0",1772984869256,10.979,81.973,81.931,10.78477557]
["bitfinex-derivatives","SOLF0:USTF0",1772984876160,10.98,81.966,81.921,10.76420007]
["bitfinex-derivatives","SOLF0:USTF0",1772984876466,9.84765246,81.965,81.921,10.76420007]
["bitfinex-derivatives","SOLF0:USTF0",1772984876766,3.96821401,81.97,81.921,10.76420007]
["bitfinex-derivatives","SOLF0:USTF0",1772984876964,9.84243792,81.969,81.921,10.76420007]
["bitfinex-derivatives","SOLF0:USTF0",1772984877157,9.84243792,81.968,81.921,10.76420007]
["bitfinex-derivatives","SOLF0:USTF0",1772984877361,9.84243792,81.967,81.921,10.76420007]
["bitfinex-derivatives","SOLF0:USTF0",1772984877664,9.84096016,81.966,81.921,10.76420007]
["bitfinex-derivatives","SOLF0:USTF0",1772984877865,10.981,81.959,81.921,10.76420007]
["bitfinex-derivatives","SOLF0:USTF0",1772984882664,3.96821401,81.96,81.911,10.78321097]
["bitfinex-derivatives","SOLF0:USTF0",1772984883068,3.96821401,81.97,81.911,10.78321097]
["bitfinex-derivatives","SOLF0:USTF0",1772984883266,9.83602829,81.969,81.911,10.78321097]
["bitfinex-derivatives","SOLF0:USTF0",1772984883563,9.83602829,81.968,81.911,10.78321097]
["bitfinex-derivatives","SOLF0:USTF0",1772984883768,9.83602829,81.967,81.911,10.78321097]
["bitfinex-derivatives","SOLF0:USTF0",1772984884069,3.96821401,81.97,81.911,10.78321097]
["bitfinex-derivatives","SOLF0:USTF0",1772984884271,9.83491482,81.969,81.911,10.78321097]
["bitfinex-derivatives","SOLF0:USTF0",1772984884472,9.83491482,81.968,81.911,10.78321097]
["bitfinex-derivatives","SOLF0:USTF0",1772984884668,3.96821401,81.97,81.911,10.78321097]
["bitfinex-derivatives","SOLF0:USTF0",1772984884971,10.982,81.953,81.911,10.78321097]
["bitfinex-derivatives","SOLF0:USTF0",1772984892674,10.985,81.934,81.901,10.80947284]
["bitfinex-derivatives","SOLF0:USTF0",1772984892980,3.96971063,81.93,81.879,10.80957]
["bitfinex-derivatives","SOLF0:USTF0",1772984893179,9.84623192,81.929,81.879,10.80957]
["bitfinex-derivatives","SOLF0:USTF0",1772984893380,9.84623192,81.928,81.879,10.80957]
["bitfinex-derivatives","SOLF0:USTF0",1772984893580,9.84623192,81.927,81.879,10.80957]
["bitfinex-derivatives","SOLF0:USTF0",1772984893881,10.987,81.919,81.879,10.80957]
["bitfinex-derivatives","SOLF0:USTF0",1772984894280,3.96971063,81.93,81.879,10.80957]
["bitfinex-derivatives","SOLF0:USTF0",1772984894482,10.987,81.916,81.879,10.80957]
["bitfinex-derivatives","SOLF0:USTF0",1772984895781,10.988,81.909,81.868,10.83283619]
["bitfinex-derivatives","SOLF0:USTF0",1772984895984,3.96971063,81.91,81.857,10.83283619]
["bitfinex-derivatives","SOLF0:USTF0",1772984896382,10.989,81.898,81.857,10.83283619]
["bitfinex-derivatives","SOLF0:USTF0",1772984896878,466.59005542,81.94,81.845,10.89802426]
["bitfinex-derivatives","SOLF0:USTF0",1772984896879,3.96971063,81.9,81.845,10.89802426]
["bitfinex-derivatives","SOLF0:USTF0",1772984897084,3.96971063,81.89,81.845,10.89802426]
["bitfinex-derivatives","SOLF0:USTF0",1772984897784,10.992,81.881,81.845,10.89802426]
["bitfinex-derivatives","SOLF0:USTF0",1772984900589,10.992,81.881,81.831,10.87208994]
["bitfinex-derivatives","SOLF0:USTF0",1772984901394,10.992,81.881,81.841,10.87038711]
["bitfinex-derivatives","SOLF0:USTF0",1772984904386,10.993,81.872,81.841,10.87038711]
["bitfinex-derivatives","SOLF0:USTF0",1772984905290,10.991,81.883,81.841,10.87038711]
["bitfinex-derivatives","SOLF0:USTF0",1772984906187,10.993,81.874,81.841,10.87038711]
["bitfinex-derivatives","SOLF0:USTF0",1772984908695,10.994,81.866,81.823,320.60798592]
["bitfinex-derivatives","SOLF0:USTF0",1772984908893,10.994,81.866,81.775,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772984908894,3.96971063,81.87,81.812,10.87020187]
["bitfinex-derivatives","SOLF0:USTF0",1772984909594,3.96971063,81.87,81.82,3.96971063]
["bitfinex-derivatives","SOLF0:USTF0",1772984909785,10.995,81.857,81.82,3.96971063]
["bitfinex-derivatives","SOLF0:USTF0",1772984910193,3.96971063,81.87,81.82,3.96971063]
["bitfinex-derivatives","SOLF0:USTF0",1772984910393,3.96971063,81.86,81.8,14.8399125]
["bitfinex-derivatives","SOLF0:USTF0",1772984910891,3.96971063,81.86,81.801,10.88174038]
["bitfinex-derivatives","SOLF0:USTF0",1772984911789,10.996,81.846,81.801,10.88174038]
["bitfinex-derivatives","SOLF0:USTF0",1772984912700,3.96971063,81.85,81.79,14.83720431]
["bitfinex-derivatives","SOLF0:USTF0",1772984912886,3.96971063,81.86,81.801,10.86749368]
["bitfinex-derivatives","SOLF0:USTF0",1772984913908,10.997,81.839,81.801,10.86749368]
["bitfinex-derivatives","SOLF0:USTF0",1772984914501,10.997,81.839,81.784,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772984914502,10.997,81.839,81.81,14.83720431]
["bitfinex-derivatives","SOLF0:USTF0",1772984915197,10.997,81.839,81.811,10.85358307]
["bitfinex-derivatives","SOLF0:USTF0",1772984916903,763.74253043,81.901,81.821,10.84478166]
["bitfinex-derivatives","SOLF0:USTF0",1772984916904,3.96971063,81.88,81.821,10.84478166]
["bitfinex-derivatives","SOLF0:USTF0",1772984917205,3.96971063,81.87,81.821,10.84478166]
["bitfinex-derivatives","SOLF0:USTF0",1772984918200,3.96971063,81.85,81.766,2.12648946]
["bitfinex-derivatives","SOLF0:USTF0",1772984918403,3.96971063,81.85,81.8,3.96971063]
["bitfinex-derivatives","SOLF0:USTF0",1772984918599,3.96971063,81.85,81.763,322.93367047]
["bitfinex-derivatives","SOLF0:USTF0",1772984918600,3.96971063,81.84,81.79,3.96971063]
["bitfinex-derivatives","SOLF0:USTF0",1772984919702,3.96971063,81.84,81.78,3.96971063]
["bitfinex-derivatives","SOLF0:USTF0",1772984919900,11.0,81.822,81.78,3.96971063]
["bitfinex-derivatives","SOLF0:USTF0",1772984920102,3.96971063,81.84,81.78,3.96971063]
["bitfinex-derivatives","SOLF0:USTF0",1772984920407,10.999,81.823,81.791,5.44123954]
["bitfinex-derivatives","SOLF0:USTF0",1772984921106,21.987,81.869,81.791,5.44123954]
["bitfinex-derivatives","SOLF0:USTF0",1772984921107,3.96971063,81.85,81.791,5.44123954]
["bitfinex-derivatives","SOLF0:USTF0",1772984921308,3.96971063,81.84,81.791,5.44123954]
["bitfinex-derivatives","SOLF0:USTF0",1772984922899,3.96971063,81.84,81.763,322.93367047]
["bitfinex-derivatives","SOLF0:USTF0",1772984922900,3.96971063,81.86,81.81,3.96971063]
["bitfinex-derivatives","SOLF0:USTF0",1772984923096,21.98,81.895,81.811,5.32402868]
["bitfinex-derivatives","SOLF0:USTF0",1772984923097,3.96971063,81.87,81.811,5.32402868]
["bitfinex-derivatives","SOLF0:USTF0",1772984923296,3.96971063,81.87,81.821,5.32402868]
["bitfinex-derivatives","SOLF0:USTF0",1772984924205,3.96971063,81.89,81.831,5.32402868]
["bitfinex-derivatives","SOLF0:USTF0",1772984924998,10.993,81.869,81.831,5.32402868]
["bitfinex-derivatives","SOLF0:USTF0",1772984925197,10.993,81.869,81.83,3.96971063]
["bitfinex-derivatives","SOLF0:USTF0",1772984925198,3.96971063,81.88,81.83,3.96971063]
["bitfinex-derivatives","SOLF0:USTF0",1772984925401,3.96971063,81.88,81.821,5.29658852]
["bitfinex-derivatives","SOLF0:USTF0",1772984926001,12.43420811,81.907,81.821,5.29658852]
["bitfinex-derivatives","SOLF0:USTF0",1772984926202,3.96971063,81.88,81.821,5.29658852]
["bitfinex-derivatives","SOLF0:USTF0",1772984927910,10.994,81.864,81.83,3.96971063]
["bitfinex-derivatives","SOLF0:USTF0",1772984928209,10.994,81.864,81.83,9.23385447]
["bitfinex-derivatives","SOLF0:USTF0",1772984928710,10.994,81.864,81.831,5.26414384]
["bitfinex-derivatives","SOLF0:USTF0",1772984931913,10.993,81.873,81.831,5.26414384]
["bitfinex-derivatives","SOLF0:USTF0",1772984935618,10.992,81.882,81.841,5.21279267]
["bitfinex-derivatives","SOLF0:USTF0",1772984937316,10.992,81.875,81.841,5.21279267]
["bitfinex-derivatives","SOLF0:USTF0",1772984939422,10.994,81.867,81.83,3.96971063]
["bitfinex-derivatives","SOLF0:USTF0",1772984940016,3.96971063,81.88,81.828,5.21600874]
["bitfinex-derivatives","SOLF0:USTF0",1772984940815,10.993,81.868,81.828,5.21600874]
["bitfinex-derivatives","SOLF0:USTF0",1772984941220,10.993,81.868,81.831,5.2123673]
["bitfinex-derivatives","SOLF0:USTF0",1772984941717,11.10794668,81.904,81.831,5.2123673]
["bitfinex-derivatives","SOLF0:USTF0",1772984941718,10.992,81.876,81.831,5.2123673]
["bitfinex-derivatives","SOLF0:USTF0",1772984942819,10.991,81.884,81.84,3.96971063]
["bitfinex-derivatives","SOLF0:USTF0",1772984943026,10.991,81.884,81.841,5.21349505]
["bitfinex-derivatives","SOLF0:USTF0",1772984943523,10.99,81.894,81.851,5.21349505]
["bitfinex-derivatives","SOLF0:USTF0",1772984944928,10.99,81.894,81.853,5.25797467]
["bitfinex-derivatives","SOLF0:USTF0",1772984945224,10.99,81.894,81.784,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1772984945225,3.96971063,81.86,81.811,5.25797467]
["bitfinex-derivatives","SOLF0:USTF0",1772984945429,3.96971063,81.85,81.811,5.25797467]
["bitfinex-derivatives","SOLF0:USTF0",1772984945725,3.98042827,81.86,81.811,5.25797467]
["bitfinex-derivatives","SOLF0:USTF0",1772984945915,9.85419074,81.859,81.811,5.25797467]
["bitfinex-derivatives","SOLF0:USTF0",1772984946120,3.98042827,81.86,81.811,5.25797467]
["bitfinex-derivatives","SOLF0:USTF0",1772984946919,10.995,81.853,81.811,5.25797467]
["bitfinex-derivatives","SOLF0:USTF0",1772984949931,3.98042827,81.88,81.831,5.09361183]
["bitfinex-derivatives","SOLF0:USTF0",1772984950127,9.87301538,81.879,81.831,5.09361183]
["bitfinex-derivatives","SOLF0:USTF0",1772984950425,3.98042827,81.89,81.831,5.09361183]
["bitfinex-derivatives","SOLF0:USTF0",1772984950620,9.87355807,81.889,81.841,5.09361183]
["bitfinex-derivatives","SOLF0:USTF0",1772984950825,9.87355807,81.888,81.841,5.09361183]
["bitfinex-derivatives","SOLF0:USTF0",1772984951022,9.87355807,81.887,81.841,5.09361183]
["bitfinex-derivatives","SOLF0:USTF0",1772984951223,10.991,81.885,81.841,5.09361183]
["bitfinex-derivatives","SOLF0:USTF0",1772984954726,10.99,81.894,81.841,5.09361183]
["bitfinex-derivatives","SOLF0:USTF0",1772984955134,10.99,81.894,81.851,5.10884307]
["bitfinex-derivatives","SOLF0:USTF0",1772984956037,3.98042827,81.91,81.851,5.10884307]
["bitfinex-derivatives","SOLF0:USTF0",1772984956741,3.98042827,81.91,81.861,5.10884307]
["bitfinex-derivatives","SOLF0:USTF0",1772984958442,14.96642827,81.92,81.863,5.08647244]
["bitfinex-derivatives","SOLF0:USTF0",1772984958741,9.86873069,81.919,81.863,5.08647244]
["bitfinex-derivatives","SOLF0:USTF0",1772984958944,11.10794668,81.938,81.863,5.08647244]
["bitfinex-derivatives","SOLF0:USTF0",1772984958945,3.98042827,81.91,81.863,5.08647244]
["bitfinex-derivatives","SOLF0:USTF0",1772984961245,10.987,81.917,81.865,5.0849402]
["bitfinex-derivatives","SOLF0:USTF0",1772984967051,3.98042827,81.92,81.867,5.08311817]
["bitfinex-derivatives","SOLF0:USTF0",1772984967253,3.98042827,81.93,81.881,5.08311817]
["bitfinex-derivatives","SOLF0:USTF0",1772984968846,3.98042827,81.93,81.882,5.0834403]
["bitfinex-derivatives","SOLF0:USTF0",1772984969953,10.985,81.933,81.882,5.0834403]
["bitfinex-derivatives","SOLF0:USTF0",1772984971346,10.985,81.933,81.884,5.0827102]
["bitfinex-derivatives","SOLF0:USTF0",1772984976062,3.98042827,81.93,81.884,5.0827102]
["bitfinex-derivatives","SOLF0:USTF0",1772984976561,10.985,81.929,81.884,5.0827102]
["bitfinex-derivatives","SOLF0:USTF0",1772984980763,3.98042827,81.92,81.873,5.1057657]
["bitfinex-derivatives","SOLF0:USTF0",1772984980967,3.98042827,81.91,81.862,5.1057657]
["bitfinex-derivatives","SOLF0:USTF0",1772984981661,10.988,81.909,81.862,5.1057657]
["bitfinex-derivatives","SOLF0:USTF0",1772984985766,10.989,81.9,81.862,5.1057657]
["bitfinex-derivatives","SOLF0:USTF0",1772984985968,14.96942827,81.9,81.862,5.1057657]
["bitfinex-derivatives","SOLF0:USTF0",1772984986168,14.96942827,81.9,81.851,5.0667762]
["bitfinex-derivatives","SOLF0:USTF0",1772984987268,3.98042827,81.9,81.853,5.06538365]
["bitfinex-derivatives","SOLF0:USTF0",1772984988863,3.98042827,81.9,81.859,5.06616015]
["bitfinex-derivatives","SOLF0:USTF0",1772984993970,10.99,81.897,81.859,5.06616015]
["bitfinex-derivatives","SOLF0:USTF0",1772984997563,3.98042827,81.92,81.861,5.07748133]
["bitfinex-derivatives","SOLF0:USTF0",1772984997863,481.00505898,81.925,81.871,5.07748133]
["bitfinex-derivatives","SOLF0:USTF0",1772984998063,9.85967645,81.924,81.871,5.07748133]
["bitfinex-derivatives","SOLF0:USTF0",1772984998272,10.987,81.918,81.875,5.07748133]
["bitfinex-derivatives","SOLF0:USTF0",1772985002375,481.00505898,81.925,81.881,5.09045484]
["bitfinex-derivatives","SOLF0:USTF0",1772985003573,10.986,81.923,81.881,5.09045484]
["bitfinex-derivatives","SOLF0:USTF0",1772985007575,481.00505898,81.925,81.881,5.09045484]
["bitfinex-derivatives","SOLF0:USTF0",1772985007776,481.00505898,81.925,81.883,5.10676442]
["bitfinex-derivatives","SOLF0:USTF0",1772985008375,481.00505898,81.925,81.891,5.10676442]
["bitfinex-derivatives","SOLF0:USTF0",1772985008571,466.59005542,81.94,81.901,5.10676442]
["bitfinex-derivatives","SOLF0:USTF0",1772985008775,466.59005542,81.94,81.856,330.80444225]
["bitfinex-derivatives","SOLF0:USTF0",1772985008776,3.97290058,81.96,81.911,5.10676442]
["bitfinex-derivatives","SOLF0:USTF0",1772985008975,9.90032579,81.959,81.911,5.10676442]
["bitfinex-derivatives","SOLF0:USTF0",1772985009278,3.97290058,81.96,81.911,5.10676442]
["bitfinex-derivatives","SOLF0:USTF0",1772985009279,9.90032579,81.958,81.911,5.10676442]
["bitfinex-derivatives","SOLF0:USTF0",1772985009473,9.90032579,81.957,81.911,5.10676442]
["bitfinex-derivatives","SOLF0:USTF0",1772985009779,3.97290058,81.95,81.898,5.10659535]
["bitfinex-derivatives","SOLF0:USTF0",1772985010380,472.9910976,81.968,81.872,5.10659535]
["bitfinex-derivatives","SOLF0:USTF0",1772985010381,3.97290058,81.93,81.872,5.10659535]
["bitfinex-derivatives","SOLF0:USTF0",1772985011078,3.97290058,81.92,81.872,5.10659535]
["bitfinex-derivatives","SOLF0:USTF0",1772985012881,3.97290058,81.92,81.874,5.12330943]
["bitfinex-derivatives","SOLF0:USTF0",1772985013578,10.986,81.927,81.874,5.12330943]
["bitfinex-derivatives","SOLF0:USTF0",1772985016184,3.97290058,81.92,81.874,5.12330943]
["bitfinex-derivatives","SOLF0:USTF0",1772985016486,3.97290058,81.93,81.878,5.15220746]
["bitfinex-derivatives","SOLF0:USTF0",1772985017084,3.97290058,81.93,81.88,16.15138498]
["bitfinex-derivatives","SOLF0:USTF0",1772985017283,10.985,81.929,81.88,5.15938498]
["bitfinex-derivatives","SOLF0:USTF0",1772985017484,3.97290058,81.92,81.88,5.15938498]
["bitfinex-derivatives","SOLF0:USTF0",1772985019590,10.986,81.922,81.88,5.15938498]
["bitfinex-derivatives","SOLF0:USTF0",1772985020793,10.987,81.915,81.868,5.1602418]
["bitfinex-derivatives","SOLF0:USTF0",1772985026597,3.97290058,81.92,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985030393,10.987,81.918,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985037907,9.87064214,81.917,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985038107,10.987,81.918,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985038302,9.87064358,81.917,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985038606,9.87235654,81.916,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985038803,10.987,81.918,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985039002,9.87235654,81.917,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985039203,9.87235654,81.916,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985039403,10.987,81.918,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985039605,9.87423093,81.917,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985039805,10.987,81.918,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985040004,9.87423093,81.917,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985040205,9.87525693,81.916,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985040407,10.987,81.918,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985040598,9.87525693,81.917,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985040804,9.87525693,81.916,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985041107,10.987,81.918,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985041307,9.87683013,81.917,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985041507,9.87683013,81.916,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985041808,10.987,81.918,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985042002,9.87603613,81.917,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985042201,10.987,81.918,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985042202,9.87603613,81.916,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985042408,9.87603613,81.915,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985042604,9.87879346,81.914,81.871,5.15381026]
["bitfinex-derivatives","SOLF0:USTF0",1772985042805,10.987,81.918,81.881,5.16906363]
["bitfinex-derivatives","SOLF0:USTF0",1772985050014,15.04556953,81.949,81.856,330.80444225]
["bitfinex-derivatives","SOLF0:USTF0",1772985050015,3.97290058,81.92,81.861,5.16728492]
["bitfinex-derivatives","SOLF0:USTF0",1772985050218,3.97290058,81.92,81.856,330.80444225]
["bitfinex-derivatives","SOLF0:USTF0",1772985050219,3.97290058,81.91,81.851,5.16728492]
["bitfinex-derivatives","SOLF0:USTF0",1772985050419,9.87386502,81.909,81.851,5.16728492]
["bitfinex-derivatives","SOLF0:USTF0",1772985050619,9.87386502,81.908,81.851,5.16728492]
["bitfinex-derivatives","SOLF0:USTF0",1772985050818,9.87386502,81.907,81.851,5.16728492]
["bitfinex-derivatives","SOLF0:USTF0",1772985051020,10.989,81.901,81.851,5.16728492]
["bitfinex-derivatives","SOLF0:USTF0",1772985053622,10.989,81.901,81.861,5.12639498]
["bitfinex-derivatives","SOLF0:USTF0",1772985053819,469.44488335,81.91,81.871,5.12639498]
["bitfinex-derivatives","SOLF0:USTF0",1772985058023,10.988,81.909,81.871,5.12639498]
["bitfinex-derivatives","SOLF0:USTF0",1772985060226,469.44488335,81.91,81.871,5.12639498]
["bitfinex-derivatives","SOLF0:USTF0",1772985060426,469.44488335,81.91,81.88,9.07142212]
["bitfinex-derivatives","SOLF0:USTF0",1772985061128,469.44488335,81.91,81.88,5.09852154]
["bitfinex-derivatives","SOLF0:USTF0",1772985062726,469.44488335,81.91,81.87,5.08966503]
["bitfinex-derivatives","SOLF0:USTF0",1772985068033,469.44488335,81.91,81.871,5.07860645]
["bitfinex-derivatives","SOLF0:USTF0",1772985068836,469.44488335,81.91,81.872,5.08467114]
["bitfinex-derivatives","SOLF0:USTF0",1772985073137,10.986,81.925,81.875,5.08337806]
["bitfinex-derivatives","SOLF0:USTF0",1772985073337,3.9739865,81.92,81.875,5.08337806]
["bitfinex-derivatives","SOLF0:USTF0",1772985073537,9.94615796,81.919,81.875,5.08337806]
["bitfinex-derivatives","SOLF0:USTF0",1772985073837,9.94615796,81.918,81.875,5.08337806]
["bitfinex-derivatives","SOLF0:USTF0",1772985074036,9.94615796,81.917,81.875,5.08337806]
["bitfinex-derivatives","SOLF0:USTF0",1772985074241,9.94615796,81.916,81.875,5.08337806]
["bitfinex-derivatives","SOLF0:USTF0",1772985074539,9.94615796,81.915,81.875,5.08337806]
["bitfinex-derivatives","SOLF0:USTF0",1772985074840,9.94615796,81.914,81.875,5.08337806]
["bitfinex-derivatives","SOLF0:USTF0",1772985075040,9.94615796,81.913,81.875,5.08337806]
["bitfinex-derivatives","SOLF0:USTF0",1772985075340,9.94615796,81.912,81.875,5.08337806]
["bitfinex-derivatives","SOLF0:USTF0",1772985075537,10.988,81.905,81.855,16.07278542]
["bitfinex-derivatives","SOLF0:USTF0",1772985075731,10.988,81.905,81.856,5.07778542]
["bitfinex-derivatives","SOLF0:USTF0",1772985076240,10.99,81.893,81.846,5.07778542]
["bitfinex-derivatives","SOLF0:USTF0",1772985076839,3.9739865,81.9,81.848,5.07715142]
["bitfinex-derivatives","SOLF0:USTF0",1772985077142,3.9739865,81.9,81.85,3.9739865]
["bitfinex-derivatives","SOLF0:USTF0",1772985077543,10.99,81.897,81.85,3.9739865]
["bitfinex-derivatives","SOLF0:USTF0",1772985077845,10.99,81.897,81.85,5.07715142]
["bitfinex-derivatives","SOLF0:USTF0",1772985085443,3.9739865,81.89,81.845,323.113567]
["bitfinex-derivatives","SOLF0:USTF0",1772985085748,3.9739865,81.88,81.832,5.08330924]
["bitfinex-derivatives","SOLF0:USTF0",1772985085948,3.9739865,81.87,81.821,5.08330924]
["bitfinex-derivatives","SOLF0:USTF0",1772985086151,10.993,81.868,81.821,5.08330924]
["bitfinex-derivatives","SOLF0:USTF0",1772985090053,477.84412496,81.891,81.841,5.05317838]
["bitfinex-derivatives","SOLF0:USTF0",1772985090054,10.992,81.876,81.841,5.05317838]
["bitfinex-derivatives","SOLF0:USTF0",1772985091251,10.991,81.884,81.841,5.05317838]
["bitfinex-derivatives","SOLF0:USTF0",1772985092356,477.84412496,81.891,81.841,5.05317838]
["bitfinex-derivatives","SOLF0:USTF0",1772985094656,3.9739865,81.89,81.841,5.05317838]
["bitfinex-derivatives","SOLF0:USTF0",1772985096057,10.991,81.889,81.841,5.05317838]
["bitfinex-derivatives","SOLF0:USTF0",1772985097055,477.84412496,81.891,81.712,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1772985097056,3.9739865,81.88,81.825,5.06240477]
["bitfinex-derivatives","SOLF0:USTF0",1772985097256,3.9739865,81.88,81.831,5.06240477]
["bitfinex-derivatives","SOLF0:USTF0",1772985098756,10.992,81.877,81.831,5.06240477]
["bitfinex-derivatives","SOLF0:USTF0",1772985102251,14.9669865,81.87,81.821,5.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1772985102451,3.9739865,81.87,81.821,5.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1772985102754,3.9739865,81.86,81.821,5.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1772985104460,10.994,81.863,81.821,5.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1772985108258,3.9739865,81.86,81.821,5.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1772985109465,10.994,81.863,81.821,5.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1772985112863,3.9739865,81.87,81.821,5.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1772985114566,3.9739865,81.86,81.821,5.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1772985120473,10.994,81.863,81.821,5.06420752]
["bitfinex-derivatives","SOLF0:USTF0",1772985126181,3.9739865,81.87,81.823,5.07276323]
["bitfinex-derivatives","SOLF0:USTF0",1772985126381,3.9739865,81.89,81.831,5.07276323]
["bitfinex-derivatives","SOLF0:USTF0",1772985126581,9.91942014,81.889,81.831,5.07276323]
["bitfinex-derivatives","SOLF0:USTF0",1772985126781,10.991,81.887,81.833,5.0723325]
["bitfinex-derivatives","SOLF0:USTF0",1772985126982,9.91942014,81.886,81.833,5.0723325]
["bitfinex-derivatives","SOLF0:USTF0",1772985127183,10.991,81.887,81.833,5.0723325]
["bitfinex-derivatives","SOLF0:USTF0",1772985127379,9.92243795,81.886,81.833,5.0723325]
["bitfinex-derivatives","SOLF0:USTF0",1772985127579,10.991,81.887,81.833,5.0723325]
["bitfinex-derivatives","SOLF0:USTF0",1772985127775,9.92243929,81.886,81.836,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1772985127974,10.991,81.887,81.837,5.0723325]
["bitfinex-derivatives","SOLF0:USTF0",1772985128175,9.92243932,81.886,81.837,5.0723325]
["bitfinex-derivatives","SOLF0:USTF0",1772985128480,9.92243932,81.885,81.84,5.0723325]
["bitfinex-derivatives","SOLF0:USTF0",1772985128678,3.9739865,81.89,81.84,5.0723325]
["bitfinex-derivatives","SOLF0:USTF0",1772985128876,9.92603244,81.889,81.84,5.0723325]
["bitfinex-derivatives","SOLF0:USTF0",1772985129180,9.92603244,81.888,81.844,5.07931666]
["bitfinex-derivatives","SOLF0:USTF0",1772985129386,477.84412496,81.891,81.851,5.07931666]
["bitfinex-derivatives","SOLF0:USTF0",1772985133681,477.84412496,81.891,81.82,332.40020044]
["bitfinex-derivatives","SOLF0:USTF0",1772985133682,477.84412496,81.891,81.861,5.07513543]
["bitfinex-derivatives","SOLF0:USTF0",1772985133889,3.97595377,81.91,81.861,5.07513543]
["bitfinex-derivatives","SOLF0:USTF0",1772985137194,3.97595377,81.91,81.86,3.97595377]
["bitfinex-derivatives","SOLF0:USTF0",1772985137195,3.97595377,81.91,81.863,5.06640673]
["bitfinex-derivatives","SOLF0:USTF0",1772985138791,3.97595377,81.91,81.856,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772985139093,3.97595377,81.91,81.856,16.06190896]
["bitfinex-derivatives","SOLF0:USTF0",1772985139288,3.97595377,81.91,81.857,5.06690896]
["bitfinex-derivatives","SOLF0:USTF0",1772985142194,3.97595377,81.91,81.859,5.06670927]
["bitfinex-derivatives","SOLF0:USTF0",1772985143496,10.987,81.917,81.82,332.40020044]
["bitfinex-derivatives","SOLF0:USTF0",1772985143497,10.987,81.917,81.862,5.06695546]
["bitfinex-derivatives","SOLF0:USTF0",1772985143702,3.97595377,81.91,81.862,5.06695546]
["bitfinex-derivatives","SOLF0:USTF0",1772985144501,14.96395377,81.91,81.862,5.06695546]
["bitfinex-derivatives","SOLF0:USTF0",1772985149102,470.0208043,81.919,81.862,5.06695546]
["bitfinex-derivatives","SOLF0:USTF0",1772985149103,3.97595377,81.9,81.862,5.06695546]
["bitfinex-derivatives","SOLF0:USTF0",1772985150402,10.989,81.904,81.862,5.06695546]
["bitfinex-derivatives","SOLF0:USTF0",1772985151600,3.97595377,81.91,81.862,5.06695546]
["bitfinex-derivatives","SOLF0:USTF0",1772985152807,10.988,81.909,81.862,5.06695546]
["bitfinex-derivatives","SOLF0:USTF0",1772985157405,3.97595377,81.91,81.862,5.06695546]
["bitfinex-derivatives","SOLF0:USTF0",1772985157599,470.0208043,81.919,81.847,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1772985157600,3.97595377,81.9,81.848,5.07468722]
["bitfinex-derivatives","SOLF0:USTF0",1772985158807,10.99,81.894,81.848,5.07468722]
["bitfinex-derivatives","SOLF0:USTF0",1772985161311,10.99,81.894,81.85,5.07999821]
["bitfinex-derivatives","SOLF0:USTF0",1772985163417,10.99,81.894,81.851,5.0764084]
["bitfinex-derivatives","SOLF0:USTF0",1772985166316,3.97595377,81.9,81.851,5.0764084]
["bitfinex-derivatives","SOLF0:USTF0",1772985168418,3.97595377,81.9,81.853,5.0649266]
["bitfinex-derivatives","SOLF0:USTF0",1772985170414,3.97595377,81.9,81.856,5.06470227]
["bitfinex-derivatives","SOLF0:USTF0",1772985170615,470.0208043,81.919,81.871,5.06470227]
["bitfinex-derivatives","SOLF0:USTF0",1772985171019,469.82671246,81.919,81.871,5.06470227]
["bitfinex-derivatives","SOLF0:USTF0",1772985171922,469.82671246,81.919,81.872,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772985172120,469.82671246,81.919,81.873,5.05717483]
["bitfinex-derivatives","SOLF0:USTF0",1772985174521,10.987,81.918,81.873,5.05717483]
["bitfinex-derivatives","SOLF0:USTF0",1772985174722,3.97595377,81.91,81.873,5.05717483]
["bitfinex-derivatives","SOLF0:USTF0",1772985174923,469.82671246,81.919,81.873,5.05717483]
["bitfinex-derivatives","SOLF0:USTF0",1772985175818,10.987,81.917,81.873,5.05717483]
["bitfinex-derivatives","SOLF0:USTF0",1772985176322,469.82671246,81.919,81.873,5.05717483]
["bitfinex-derivatives","SOLF0:USTF0",1772985180316,469.82671246,81.919,81.874,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772985180724,469.82671246,81.919,81.875,5.04500202]
["bitfinex-derivatives","SOLF0:USTF0",1772985185326,469.82671246,81.919,81.877,5.0133098]
["bitfinex-derivatives","SOLF0:USTF0",1772985185522,469.82671246,81.919,81.87,3.97595377]
["bitfinex-derivatives","SOLF0:USTF0",1772985186029,469.82671246,81.919,81.87,8.98926357]
["bitfinex-derivatives","SOLF0:USTF0",1772985186230,469.82671246,81.919,81.871,5.0133098]
["bitfinex-derivatives","SOLF0:USTF0",1772985193935,469.82671246,81.919,81.875,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772985194832,3.97427804,81.91,81.866,5.0619752]
["bitfinex-derivatives","SOLF0:USTF0",1772985195937,10.987,81.917,81.866,5.0619752]
["bitfinex-derivatives","SOLF0:USTF0",1772985196640,3.97427804,81.9,81.843,5.0619752]
["bitfinex-derivatives","SOLF0:USTF0",1772985197731,10.989,81.898,81.843,16.0589752]
["bitfinex-derivatives","SOLF0:USTF0",1772985197933,3.97427804,81.89,81.844,5.0421825]
["bitfinex-derivatives","SOLF0:USTF0",1772985198634,3.97427804,81.88,81.844,5.0421825]
["bitfinex-derivatives","SOLF0:USTF0",1772985199438,10.989,81.898,81.844,5.0421825]
["bitfinex-derivatives","SOLF0:USTF0",1772985199439,3.97427804,81.89,81.844,5.0421825]
["bitfinex-derivatives","SOLF0:USTF0",1772985199639,3.97427804,81.87,81.827,323.69509109]
["bitfinex-derivatives","SOLF0:USTF0",1772985199847,3.97427804,81.87,81.828,5.0374315]
["bitfinex-derivatives","SOLF0:USTF0",1772985201343,3.97427804,81.88,81.828,5.0374315]
["bitfinex-derivatives","SOLF0:USTF0",1772985202437,3.97427804,81.89,81.831,5.04090832]
["bitfinex-derivatives","SOLF0:USTF0",1772985203837,3.97427804,81.89,81.837,5.03190192]
["bitfinex-derivatives","SOLF0:USTF0",1772985204447,3.97427804,81.89,81.84,3.97427804]
["bitfinex-derivatives","SOLF0:USTF0",1772985204646,3.97427804,81.89,81.841,5.03190192]
["bitfinex-derivatives","SOLF0:USTF0",1772985206655,10.991,81.888,81.841,5.03190192]
["bitfinex-derivatives","SOLF0:USTF0",1772985210556,10.992,81.881,81.831,5.05376712]
["bitfinex-derivatives","SOLF0:USTF0",1772985212258,3.97427804,81.88,81.831,5.05376712]
["bitfinex-derivatives","SOLF0:USTF0",1772985213460,10.992,81.879,81.831,5.05376712]
["bitfinex-derivatives","SOLF0:USTF0",1772985214257,9.67947043,81.902,81.82,5.05563365]
["bitfinex-derivatives","SOLF0:USTF0",1772985214459,3.97427804,81.87,81.82,5.05563365]
["bitfinex-derivatives","SOLF0:USTF0",1772985214853,3.97427804,81.87,81.823,5.05341571]
["bitfinex-derivatives","SOLF0:USTF0",1772985215051,10.992,81.877,81.823,5.05341571]
["bitfinex-derivatives","SOLF0:USTF0",1772985215365,10.992,81.877,81.831,5.05341571]
["bitfinex-derivatives","SOLF0:USTF0",1772985216252,10.992,81.877,81.84,9.02769375]
["bitfinex-derivatives","SOLF0:USTF0",1772985216961,10.994,81.867,81.821,5.1074146]
["bitfinex-derivatives","SOLF0:USTF0",1772985219963,10.994,81.867,81.822,5.1022083]
["bitfinex-derivatives","SOLF0:USTF0",1772985230765,10.994,81.861,81.822,5.1022083]
["bitfinex-derivatives","SOLF0:USTF0",1772985231868,10.994,81.861,81.82,3.97427804]
["bitfinex-derivatives","SOLF0:USTF0",1772985232758,3.97427804,81.85,81.79,3.97427804]
["bitfinex-derivatives","SOLF0:USTF0",1772985232965,3.97427804,81.85,81.791,5.08289847]
["bitfinex-derivatives","SOLF0:USTF0",1772985233568,3.97427804,81.85,81.8,3.97427804]
["bitfinex-derivatives","SOLF0:USTF0",1772985234467,10.997,81.844,81.801,5.08289847]
["bitfinex-derivatives","SOLF0:USTF0",1772985235575,13.64168814,81.88,81.821,5.04431323]
["bitfinex-derivatives","SOLF0:USTF0",1772985235770,9.6674101,81.879,81.821,5.04431323]
["bitfinex-derivatives","SOLF0:USTF0",1772985235970,9.6674101,81.878,81.821,5.04431323]
["bitfinex-derivatives","SOLF0:USTF0",1772985236174,9.6674101,81.877,81.821,5.04431323]
["bitfinex-derivatives","SOLF0:USTF0",1772985236372,9.66998871,81.876,81.821,5.04431323]
["bitfinex-derivatives","SOLF0:USTF0",1772985236571,3.97427804,81.88,81.821,5.04431323]
["bitfinex-derivatives","SOLF0:USTF0",1772985236874,10.994,81.863,81.821,5.04431323]
["bitfinex-derivatives","SOLF0:USTF0",1772985237879,10.994,81.863,81.83,9.03464356]
["bitfinex-derivatives","SOLF0:USTF0",1772985238078,10.994,81.863,81.831,5.06036552]
["bitfinex-derivatives","SOLF0:USTF0",1772985240781,10.994,81.863,81.83,3.97427804]
["bitfinex-derivatives","SOLF0:USTF0",1772985242674,10.994,81.863,81.821,5.0424977]
["bitfinex-derivatives","SOLF0:USTF0",1772985243688,3.97427804,81.84,81.78,3.97427804]
["bitfinex-derivatives","SOLF0:USTF0",1772985243888,3.97427804,81.83,81.781,5.03234527]
["bitfinex-derivatives","SOLF0:USTF0",1772985244378,11.001,81.815,81.781,5.03234527]
["bitfinex-derivatives","SOLF0:USTF0",1772985244578,11.001,81.815,81.741,207.24539609]
["bitfinex-derivatives","SOLF0:USTF0",1772985244579,11.001,81.815,81.761,5.03234527]
["bitfinex-derivatives","SOLF0:USTF0",1772985245084,11.001,81.815,81.77,8.97721705]
["bitfinex-derivatives","SOLF0:USTF0",1772985245275,11.001,81.815,81.771,5.00293901]
["bitfinex-derivatives","SOLF0:USTF0",1772985245473,10.999,81.826,81.771,5.00293901]
["bitfinex-derivatives","SOLF0:USTF0",1772985246082,11.0,81.817,81.771,5.00293901]
["bitfinex-derivatives","SOLF0:USTF0",1772985248181,479.46128703,81.828,81.749,5.05655559]
["bitfinex-derivatives","SOLF0:USTF0",1772985248182,11.002,81.805,81.749,5.05655559]
["bitfinex-derivatives","SOLF0:USTF0",1772985248382,11.002,81.805,81.761,5.05655559]
["bitfinex-derivatives","SOLF0:USTF0",1772985250985,11.0,81.815,81.77,3.97427804]
["bitfinex-derivatives","SOLF0:USTF0",1772985251181,11.0,81.815,81.77,5.05587705]
["bitfinex-derivatives","SOLF0:USTF0",1772985252081,11.002,81.807,81.77,5.05587705]
["bitfinex-derivatives","SOLF0:USTF0",1772985253485,11.0,81.817,81.771,5.07359781]
["bitfinex-derivatives","SOLF0:USTF0",1772985253886,468.79473315,81.819,81.781,5.07359781]
["bitfinex-derivatives","SOLF0:USTF0",1772985254886,468.79473315,81.819,81.79,9.03166639]
["bitfinex-derivatives","SOLF0:USTF0",1772985255678,479.46128703,81.828,81.791,5.04727127]
["bitfinex-derivatives","SOLF0:USTF0",1772985255882,11.33485056,81.882,81.801,5.04727127]
["bitfinex-derivatives","SOLF0:USTF0",1772985256084,3.98439512,81.85,81.801,5.04727127]
["bitfinex-derivatives","SOLF0:USTF0",1772985257684,3.98439512,81.84,81.789,5.05161835]
["bitfinex-derivatives","SOLF0:USTF0",1772985258289,10.999,81.829,81.789,5.05161835]
["bitfinex-derivatives","SOLF0:USTF0",1772985263494,11.0,81.821,81.789,5.05161835]
["bitfinex-derivatives","SOLF0:USTF0",1772985271797,11.0,81.821,81.755,321.54614749]
["bitfinex-derivatives","SOLF0:USTF0",1772985271798,10.999,81.829,81.791,5.01625827]
["bitfinex-derivatives","SOLF0:USTF0",1772985273202,10.997,81.839,81.801,5.01486653]
["bitfinex-derivatives","SOLF0:USTF0",1772985275103,10.996,81.847,81.801,5.01486653]
["bitfinex-derivatives","SOLF0:USTF0",1772985275404,10.996,81.847,81.811,5.0154299]
["bitfinex-derivatives","SOLF0:USTF0",1772985276504,477.78284235,81.856,81.821,5.0154299]
["bitfinex-derivatives","SOLF0:USTF0",1772985281199,477.78284235,81.856,81.821,16.0154299]
["bitfinex-derivatives","SOLF0:USTF0",1772985281403,10.993,81.874,81.83,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985281600,3.98439512,81.88,81.821,5.0154299]
["bitfinex-derivatives","SOLF0:USTF0",1772985282207,3.98439512,81.87,81.821,5.0154299]
["bitfinex-derivatives","SOLF0:USTF0",1772985283007,10.994,81.867,81.821,5.0154299]
["bitfinex-derivatives","SOLF0:USTF0",1772985293515,467.51759788,81.883,81.821,5.0154299]
["bitfinex-derivatives","SOLF0:USTF0",1772985293813,11.17897605,81.909,81.851,5.22406076]
["bitfinex-derivatives","SOLF0:USTF0",1772985294018,11.17897605,81.909,81.86,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985294611,11.17897605,81.92,81.83,323.25036485]
["bitfinex-derivatives","SOLF0:USTF0",1772985294812,11.17590746,81.933,81.89,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985295110,11.17590746,81.933,81.835,21.996]
["bitfinex-derivatives","SOLF0:USTF0",1772985295111,11.17590746,81.959,81.9,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985295314,11.17590746,81.949,81.89,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985295722,11.17590746,81.949,81.91,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985296723,11.17590746,81.985,81.92,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985296915,11.18464221,81.979,81.92,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985297315,11.18464221,81.994,81.94,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985297513,11.18464221,81.994,81.95,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985298420,11.18464221,81.994,81.94,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985298713,11.18464221,81.994,81.892,21.981]
["bitfinex-derivatives","SOLF0:USTF0",1772985298714,11.18464221,81.989,81.93,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985298918,11.12687598,81.979,81.92,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985300216,11.12687598,81.969,81.91,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985300422,11.12687598,81.949,81.89,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985300615,3.98439512,81.94,81.89,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985300817,11.14924243,81.934,81.802,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772985301018,11.14924243,81.934,81.9,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985301320,11.14924243,81.949,81.91,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985301517,3.98439512,81.96,81.91,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985301518,11.14924243,81.964,81.91,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985301917,11.14924243,81.939,81.89,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985302119,11.14924243,81.939,81.88,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985302421,11.14924243,81.919,81.86,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985302616,11.14924243,81.899,81.84,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985302817,11.14924243,81.889,81.84,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985303018,11.14924243,81.889,81.844,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1772985303720,11.14924243,81.889,81.85,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985304121,11.14924243,81.889,81.851,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1772985304918,11.25125584,81.969,81.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772985304919,11.14441541,81.909,81.87,3.98439512]
["bitfinex-derivatives","SOLF0:USTF0",1772985305318,11.14441541,81.909,81.863,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772985307931,11.14441541,81.909,81.85,9.93476957]
["bitfinex-derivatives","SOLF0:USTF0",1772985307932,11.11465271,81.923,81.874,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772985309629,11.11465271,81.923,81.863,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772985316734,11.11465271,81.923,81.872,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772985316932,11.12129887,81.939,81.86,9.93308722]
["bitfinex-derivatives","SOLF0:USTF0",1772985318532,11.12129887,81.939,81.88,9.93308722]
["bitfinex-derivatives","SOLF0:USTF0",1772985318732,11.12129887,81.954,81.88,9.93308722]
["bitfinex-derivatives","SOLF0:USTF0",1772985319737,11.12129887,81.954,81.907,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772985323338,11.12129887,81.954,81.897,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772985327737,11.12129887,81.954,81.88,9.93308722]
["bitfinex-derivatives","SOLF0:USTF0",1772985327738,11.12129887,81.954,81.901,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772985328946,11.07754778,81.969,81.92,3.97107179]
["bitfinex-derivatives","SOLF0:USTF0",1772985329635,11.07754778,81.969,81.867,21.987]
["bitfinex-derivatives","SOLF0:USTF0",1772985329636,11.07754778,81.969,81.9,9.92288197]
["bitfinex-derivatives","SOLF0:USTF0",1772985329837,11.07754778,81.969,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772985330244,11.07754778,81.969,81.9,9.92288197]
["bitfinex-derivatives","SOLF0:USTF0",1772985330445,11.07754778,81.969,81.927,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772985331845,11.0717069,81.981,81.92,9.92288197]
["bitfinex-derivatives","SOLF0:USTF0",1772985332043,11.0717069,82.029,81.92,9.92288197]
["bitfinex-derivatives","SOLF0:USTF0",1772985332346,11.0717069,82.019,81.92,9.92288197]
["bitfinex-derivatives","SOLF0:USTF0",1772985332643,11.0717069,81.991,81.9,9.92288197]
["bitfinex-derivatives","SOLF0:USTF0",1772985332844,11.0717069,81.991,81.89,9.92288197]
["bitfinex-derivatives","SOLF0:USTF0",1772985333044,9.63347789,81.99,81.89,9.92288197]
["bitfinex-derivatives","SOLF0:USTF0",1772985333242,11.0703488,81.988,81.89,9.92288197]
["bitfinex-derivatives","SOLF0:USTF0",1772985333648,9.63263226,81.987,81.89,9.92288197]
["bitfinex-derivatives","SOLF0:USTF0",1772985333844,11.0703488,81.965,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772985334552,11.0703488,81.965,81.89,9.92288197]
["bitfinex-derivatives","SOLF0:USTF0",1772985334745,11.0703488,81.965,81.91,9.92288197]
["bitfinex-derivatives","SOLF0:USTF0",1772985335853,11.0703488,81.965,81.925,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772985336554,11.0703488,81.965,81.917,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772985337949,11.0703488,81.965,81.924,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772985338253,11.07600863,81.99,81.924,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772985338848,9.92288197,82.0,81.924,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772985338849,11.07591034,81.975,81.924,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772985339250,11.07591034,81.975,81.89,9.92288197]
["bitfinex-derivatives","SOLF0:USTF0",1772985339656,11.07591034,81.975,81.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772985340251,11.07591034,81.975,81.89,9.92288197]
["bitfinex-derivatives","SOLF0:USTF0",1772985340450,11.07591034,81.975,81.929,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772985344959,11.07591034,81.975,81.92,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772985345860,11.10373416,81.973,81.92,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772985349656,11.02352526,81.969,81.92,14.95498776]
["bitfinex-derivatives","SOLF0:USTF0",1772985350352,11.02352526,81.969,81.926,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772985350658,11.02352526,81.969,81.93,3.96898776]
["bitfinex-derivatives","SOLF0:USTF0",1772985350862,11.02352526,81.969,81.92,3.96898776]
["bitfinex-derivatives","SOLF0:USTF0",1772985351260,11.02352526,81.969,81.928,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772985352761,11.02339767,81.981,81.934,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772985354366,11.02339767,81.979,81.934,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772985357161,11.02339767,81.979,81.94,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772985357458,11.01604756,81.99,81.94,14.95298776]
["bitfinex-derivatives","SOLF0:USTF0",1772985358366,11.01604756,81.99,81.946,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772985358663,11.01604756,81.99,81.95,3.96898776]
["bitfinex-derivatives","SOLF0:USTF0",1772985359467,11.01604756,81.99,81.94,3.96898776]
["bitfinex-derivatives","SOLF0:USTF0",1772985359662,11.01245665,81.989,81.939,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772985360462,944.35237033,82.021,81.93,3.96898776]
["bitfinex-derivatives","SOLF0:USTF0",1772985360463,11.01245665,81.979,81.931,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772985360667,11.01245665,81.969,81.91,3.96898776]
["bitfinex-derivatives","SOLF0:USTF0",1772985361061,3.96898776,81.97,81.92,3.96898776]
["bitfinex-derivatives","SOLF0:USTF0",1772985361263,3.96898776,81.97,81.825,171.104]
["bitfinex-derivatives","SOLF0:USTF0",1772985361264,11.01443338,81.992,81.95,3.96898776]
["bitfinex-derivatives","SOLF0:USTF0",1772985362858,11.01443338,81.992,81.954,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985363063,11.01443338,81.992,81.96,3.96898776]
["bitfinex-derivatives","SOLF0:USTF0",1772985363663,11.01443338,81.992,81.954,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985367866,11.0255942,82.007,81.961,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772985368067,11.0255942,82.007,81.94,9.9125525]
["bitfinex-derivatives","SOLF0:USTF0",1772985368770,11.0255942,82.007,81.968,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772985371574,11.0255942,82.007,81.958,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772985372676,11.0255942,82.007,81.965,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772985374678,11.0255942,82.007,81.957,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772985379180,11.0255942,82.007,81.94,9.91189526]
["bitfinex-derivatives","SOLF0:USTF0",1772985379181,11.0255942,82.007,81.963,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772985380880,11.0255942,82.007,81.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772985381085,10.99463292,82.019,81.94,9.91189526]
["bitfinex-derivatives","SOLF0:USTF0",1772985382386,10.99463292,82.019,81.974,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772985385188,10.99463292,82.019,81.981,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772985385383,10.94874848,82.032,81.99,3.96347259]
["bitfinex-derivatives","SOLF0:USTF0",1772985385591,10.94874848,82.057,82.01,3.96347259]
["bitfinex-derivatives","SOLF0:USTF0",1772985386890,10.94874848,82.057,82.015,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772985387088,10.9440517,82.049,81.99,3.96347259]
["bitfinex-derivatives","SOLF0:USTF0",1772985387295,10.9440517,82.039,81.99,3.96347259]
["bitfinex-derivatives","SOLF0:USTF0",1772985388385,10.9440517,82.039,81.991,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772985388586,10.9440517,82.039,81.947,21.966]
["bitfinex-derivatives","SOLF0:USTF0",1772985388587,3.96347259,82.03,81.98,3.96347259]
["bitfinex-derivatives","SOLF0:USTF0",1772985388785,10.9440517,82.029,81.98,3.96347259]
["bitfinex-derivatives","SOLF0:USTF0",1772985388989,10.9440517,82.029,81.981,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772985390396,3.96347259,82.02,81.981,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772985390586,10.97067214,82.019,81.97,14.94347259]
["bitfinex-derivatives","SOLF0:USTF0",1772985391893,10.97067214,82.019,81.97,3.96347259]
["bitfinex-derivatives","SOLF0:USTF0",1772985392896,10.97067214,82.019,81.985,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772985393502,10.96753956,82.039,81.98,3.96347259]
["bitfinex-derivatives","SOLF0:USTF0",1772985393695,10.969,82.052,81.928,12.34254466]
["bitfinex-derivatives","SOLF0:USTF0",1772985393696,10.96753956,82.05,82.0,3.96347259]
["bitfinex-derivatives","SOLF0:USTF0",1772985394102,14.93101215,82.05,82.0,3.96347259]
["bitfinex-derivatives","SOLF0:USTF0",1772985394400,10.96753956,82.049,82.019,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772985395002,10.96753956,82.049,82.01,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772985401105,10.96753956,82.049,82.002,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772985402103,10.96753956,82.049,81.96,9.90243082]
["bitfinex-derivatives","SOLF0:USTF0",1772985402303,10.92438059,82.047,81.94,9.90243082]
["bitfinex-derivatives","SOLF0:USTF0",1772985402602,10.92438059,82.045,81.94,9.90243082]
["bitfinex-derivatives","SOLF0:USTF0",1772985402801,10.92246479,82.043,81.94,9.90243082]
["bitfinex-derivatives","SOLF0:USTF0",1772985402998,10.92246479,82.039,81.94,9.90243082]
["bitfinex-derivatives","SOLF0:USTF0",1772985403904,10.92246479,82.037,81.983,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772985404807,10.92246479,82.035,81.983,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772985405805,10.971,82.034,81.983,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772985406004,10.90457893,82.033,81.983,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772985407913,10.90457893,82.033,81.99,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772985413513,10.90132052,82.059,81.96,9.90243082]
["bitfinex-derivatives","SOLF0:USTF0",1772985413717,10.90132052,82.059,81.98,9.90243082]
["bitfinex-derivatives","SOLF0:USTF0",1772985414411,10.90132052,82.059,82.0,9.90243082]
["bitfinex-derivatives","SOLF0:USTF0",1772985415208,10.90132052,82.059,82.026,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772985415718,10.89933616,82.079,82.03,3.9585247]
["bitfinex-derivatives","SOLF0:USTF0",1772985416017,10.89933616,82.079,82.026,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772985419511,3.9585247,82.07,82.026,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772985419723,10.93568016,82.069,82.02,3.9585247]
["bitfinex-derivatives","SOLF0:USTF0",1772985420618,10.93568016,82.059,82.01,3.9585247]
["bitfinex-derivatives","SOLF0:USTF0",1772985420825,10.93568016,82.049,81.959,21.963]
["bitfinex-derivatives","SOLF0:USTF0",1772985421124,10.93568016,82.049,82.0,3.9585247]
["bitfinex-derivatives","SOLF0:USTF0",1772985421822,10.93568016,82.049,82.001,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772985423019,10.93568016,82.049,82.009,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772985423321,10.93646445,82.067,82.01,3.9585247]
["bitfinex-derivatives","SOLF0:USTF0",1772985423521,10.93646445,82.067,82.02,3.9585247]
["bitfinex-derivatives","SOLF0:USTF0",1772985424313,10.93646445,82.067,82.03,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772985426822,10.93646445,82.067,82.037,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772985427019,10.90586897,82.079,82.04,3.9585247]
["bitfinex-derivatives","SOLF0:USTF0",1772985427216,10.90586897,82.095,82.05,3.9585247]
["bitfinex-derivatives","SOLF0:USTF0",1772985428025,10.90586897,82.095,82.058,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772985429225,10.90586897,82.095,82.06,3.9585247]
["bitfinex-derivatives","SOLF0:USTF0",1772985429725,10.90586897,82.095,82.064,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772985430426,10.90586897,82.095,82.056,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772985433921,10.90586897,82.095,82.05,3.9585247]
["bitfinex-derivatives","SOLF0:USTF0",1772985433922,10.90586897,82.095,82.063,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772985434531,10.91286304,82.107,82.07,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772985435218,10.91286304,82.107,82.07,14.9245247]
["bitfinex-derivatives","SOLF0:USTF0",1772985435425,10.91286304,82.107,82.077,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772985436519,10.91286304,82.107,82.05,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985436729,10.90631952,82.099,82.05,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985437825,10.90631952,82.099,82.066,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772985447228,10.90631952,82.099,82.056,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772985449632,10.84489634,82.089,82.048,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772985450033,10.84489634,82.089,82.03,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985450836,10.84489634,82.089,82.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772985454236,10.84489634,82.089,82.047,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772985455538,10.84489634,82.089,82.04,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985457242,10.866275,82.079,82.02,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985458830,10.866275,82.078,82.023,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772985461543,10.866275,82.078,82.029,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772985464943,10.866275,82.078,82.036,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772985466847,10.84520314,82.099,82.05,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985467143,10.86836961,82.097,82.05,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985467344,10.86836961,82.095,82.05,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985468041,10.86836961,82.093,82.048,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772985469744,10.86836961,82.093,81.996,30.27662972]
["bitfinex-derivatives","SOLF0:USTF0",1772985469745,10.85811597,82.069,82.01,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985470547,10.85811597,82.059,82.01,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985471842,10.85811597,82.059,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772985477954,10.84947729,82.09,82.04,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985478156,10.84947729,82.09,82.05,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985478352,10.84947729,82.09,82.001,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1772985478552,10.84947729,82.09,82.05,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985479454,10.84947729,82.09,82.04,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985484350,10.84947729,82.09,82.001,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1772985484351,10.84947729,82.09,82.05,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985485757,3.95430311,82.08,82.03,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985485961,10.84440265,82.079,82.03,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985486153,3.95430311,82.07,82.02,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985486358,10.84440265,82.069,82.01,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985487160,10.85178207,82.059,82.01,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985487757,10.85178207,82.059,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772985493263,10.85178207,82.059,82.01,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985493460,10.85178207,82.059,82.02,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985493667,10.85178207,82.059,82.01,3.95430311]
["bitfinex-derivatives","SOLF0:USTF0",1772985494761,10.85178207,82.059,82.022,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772985497162,10.85178207,82.059,82.014,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772985501667,10.85178207,82.059,82.022,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772985501867,10.86433582,82.079,82.02,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985503066,3.95992212,82.07,82.02,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985503272,10.86438292,82.069,82.02,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985503771,10.86438292,82.069,82.021,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772985509974,10.86438292,82.069,81.974,42.45662972]
["bitfinex-derivatives","SOLF0:USTF0",1772985509975,10.87132709,82.059,82.0,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985510267,10.87132709,82.049,81.99,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985511065,12.18,82.159,81.878,170.994]
["bitfinex-derivatives","SOLF0:USTF0",1772985511066,10.88089427,82.029,81.97,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985511773,10.88089427,82.029,81.975,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772985511968,10.88089427,82.029,81.98,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985516481,10.972,82.028,81.98,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985516680,10.972,82.028,81.967,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772985516681,10.8921777,82.027,81.97,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985516985,3.95992212,82.03,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772985516986,10.91683322,82.025,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772985517180,3.95992212,82.01,81.96,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985517380,10.91683322,82.009,81.96,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985518284,10.91683322,82.007,81.943,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772985518485,10.91683322,81.999,81.943,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772985518887,10.976,81.998,81.943,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772985519387,10.92034307,81.997,81.943,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772985524787,10.92034307,81.997,81.95,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985525084,10.92034307,81.997,81.96,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985525784,10.8526627,82.029,81.97,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985526786,10.8526627,82.019,81.97,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985528092,3.95992212,82.03,81.97,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985528093,10.87021237,82.01,81.97,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985528391,10.87021237,82.01,81.96,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985529790,10.87021237,82.01,81.961,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772985530089,8.91309141,81.989,81.93,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985531393,8.91309141,81.989,81.94,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772985532194,8.91309141,81.989,81.95,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985536699,10.976,82.0,81.96,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985536895,8.91360374,81.999,81.96,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985539601,8.91360374,81.999,81.95,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985540399,8.94069202,81.995,81.95,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985541501,8.94093359,81.984,81.94,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985545601,8.94956058,81.98,81.94,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985551710,8.93398501,81.977,81.931,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772985553012,8.93398501,81.977,81.94,3.95992212]
["bitfinex-derivatives","SOLF0:USTF0",1772985557622,8.93398501,81.977,81.94,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985568227,8.96281649,81.985,81.941,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772985569528,8.96061896,81.982,81.9,83.979]
["bitfinex-derivatives","SOLF0:USTF0",1772985569728,8.96061896,81.982,81.93,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985570422,10.979,81.976,81.93,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985570629,8.96061896,81.975,81.932,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772985571221,8.96061896,81.975,81.94,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985574331,8.96061896,81.975,81.943,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772985575031,8.96061896,81.975,81.95,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985575233,8.96061896,81.975,81.943,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772985576537,8.96061896,81.975,81.94,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985577737,8.94198138,81.985,81.95,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985581340,8.95726117,82.006,81.97,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985582739,8.95726117,82.002,81.97,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985582940,8.94708005,82.017,81.97,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985583147,949.64657649,82.041,81.915,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772985583148,8.94708005,82.04,82.0,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985583538,8.94708005,82.04,81.99,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985584847,8.94708005,82.033,81.99,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985585043,8.9293392,82.049,81.99,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985585243,8.9293392,82.061,82.03,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985585445,8.9293392,82.061,82.02,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985585944,10.968,82.055,82.03,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985588747,8.91735081,82.052,82.01,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985589250,8.91735081,82.052,81.942,645.99256689]
["bitfinex-derivatives","SOLF0:USTF0",1772985589449,8.91735081,82.052,82.01,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985590852,10.971,82.034,82.01,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985593755,10.971,82.034,82.02,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985594054,10.971,82.034,82.01,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985594457,10.971,82.034,82.02,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985596257,10.971,82.034,82.01,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985596557,8.94704596,82.045,82.01,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985597767,8.94657866,82.041,82.01,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985598263,8.94657866,82.041,82.0,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985598962,8.94657866,82.029,82.0,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985599663,8.94868489,82.024,81.99,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985599962,8.94868489,82.024,82.0,3.96778034]
["bitfinex-derivatives","SOLF0:USTF0",1772985600365,8.94868489,82.024,81.925,21.972]
["bitfinex-derivatives","SOLF0:USTF0",1772985600759,8.94868489,82.024,81.915,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772985602164,8.95382919,82.014,81.927,21.971]
["bitfinex-derivatives","SOLF0:USTF0",1772985602672,8.95382919,82.009,81.915,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772985603269,10.971,82.035,81.919,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772985603463,8.95504482,82.034,81.919,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772985603966,8.95504482,82.034,81.988,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772985604462,8.95504482,82.034,81.911,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772985604668,8.95504482,82.034,81.912,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772985605771,8.95504482,82.034,81.975,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772985606069,8.95504482,82.034,81.936,21.969]
["bitfinex-derivatives","SOLF0:USTF0",1772985607771,8.95504482,82.034,81.967,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772985608867,9.0067239,82.032,81.967,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772985609370,9.0067239,82.032,81.912,21.975]
["bitfinex-derivatives","SOLF0:USTF0",1772985610877,8.99136127,82.015,81.955,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985611678,8.99201948,82.013,81.955,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985612678,8.99201948,82.011,81.955,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985614183,8.96370846,82.008,81.955,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985615582,8.90913323,82.004,81.955,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985616084,8.90913323,82.001,81.947,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772985616283,8.90913323,82.001,81.89,21.981]
["bitfinex-derivatives","SOLF0:USTF0",1772985617583,8.90913323,82.001,81.891,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772985617784,21.943,82.034,81.891,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772985617785,8.90653004,81.983,81.932,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772985618784,8.90653004,81.978,81.932,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772985620692,8.88942364,81.976,81.923,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772985621194,8.88955842,81.972,81.93,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772985621490,8.88955842,82.032,81.891,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772985622792,8.88955842,81.988,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772985625289,8.88955842,81.988,81.911,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772985625694,8.88955842,81.988,81.91,83.976]
["bitfinex-derivatives","SOLF0:USTF0",1772985626794,8.88955842,81.988,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772985629999,8.88955842,81.988,81.949,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985632303,8.88955842,81.988,81.941,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772985632503,8.88955842,81.988,81.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772985633404,8.95799642,81.987,81.932,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772985634305,8.95799642,81.987,81.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772985635805,8.95799642,81.987,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772985641109,8.95799642,81.987,81.95,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985644012,8.95799642,81.987,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772985647809,8.95799642,81.987,81.949,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985659323,8.95799642,81.987,81.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772985659527,8.95799642,81.987,81.894,12.03164486]
["bitfinex-derivatives","SOLF0:USTF0",1772985659724,8.95799642,81.987,81.845,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772985659923,8.95799642,81.987,81.847,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772985660324,8.94725487,81.986,81.943,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772985660623,8.94725487,81.986,81.849,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772985660823,8.94725487,81.986,81.851,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772985661825,8.94725487,81.986,81.943,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772985662825,8.94725487,81.986,81.949,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985667121,8.94725487,81.986,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772985669934,8.94725487,81.986,81.949,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985674031,8.94725487,81.986,81.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772985674237,8.94725487,81.986,81.959,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772985677938,8.94725487,81.986,81.952,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985680148,8.94725487,81.986,81.958,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772985682946,8.91937999,82.024,81.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772985684049,8.91937999,82.024,81.932,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1772985685749,8.91937999,82.024,81.977,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772985685947,8.91937999,82.024,81.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772985686949,8.91937999,82.024,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772985688150,8.91937999,82.024,81.951,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985688954,9.00705081,82.023,81.951,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985690457,9.00705081,82.021,81.951,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985691152,9.00543665,82.017,81.951,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985692556,9.00543665,82.014,81.951,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985693056,9.00520812,82.012,81.951,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985693253,9.00520812,82.012,81.958,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772985693953,9.00520812,82.011,81.958,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772985694660,9.00520812,82.009,81.95,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985696054,9.00391987,82.006,81.95,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985697157,9.74971178,82.047,81.95,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985697158,9.00277673,82.002,81.95,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772985697760,9.00277673,82.002,81.957,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772985702861,9.00277673,82.002,81.929,30.35582968]
["bitfinex-derivatives","SOLF0:USTF0",1772985703166,9.00277673,82.002,81.913,30.35582968]
["bitfinex-derivatives","SOLF0:USTF0",1772985704065,9.00277673,82.002,81.913,42.53582968]
["bitfinex-derivatives","SOLF0:USTF0",1772985704869,9.01919679,81.986,81.937,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772985706171,9.0244521,81.983,81.928,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772985707568,9.02753726,81.969,81.92,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772985710171,9.02753726,81.969,81.927,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772985710371,9.03135531,81.981,81.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772985711172,9.03135531,81.981,81.911,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1772985711876,9.03135531,81.981,81.934,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772985712170,9.03115314,82.031,81.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772985712479,9.03115314,82.05,81.932,30.35582968]
["bitfinex-derivatives","SOLF0:USTF0",1772985712671,9.03115314,82.048,81.931,30.35582968]
["bitfinex-derivatives","SOLF0:USTF0",1772985712870,9.03115314,82.046,81.931,30.35582968]
["bitfinex-derivatives","SOLF0:USTF0",1772985713075,9.03115314,82.044,81.931,30.35582968]
["bitfinex-derivatives","SOLF0:USTF0",1772985713279,9.01875351,82.011,81.96,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772985714874,9.01875351,82.009,81.96,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772985720085,9.01875351,82.009,81.966,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772985721775,9.01875351,82.009,81.98,3.96330293]
["bitfinex-derivatives","SOLF0:USTF0",1772985724178,9.01875351,82.009,81.966,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772985724382,9.02409973,82.004,81.96,3.96330293]
["bitfinex-derivatives","SOLF0:USTF0",1772985724582,9.02409973,82.004,81.95,3.96330293]
["bitfinex-derivatives","SOLF0:USTF0",1772985724981,9.02409973,81.982,81.94,3.96330293]
["bitfinex-derivatives","SOLF0:USTF0",1772985725177,9.02409973,81.982,81.93,3.96330293]
["bitfinex-derivatives","SOLF0:USTF0",1772985725381,9.02409973,81.982,81.94,3.96330293]
["bitfinex-derivatives","SOLF0:USTF0",1772985726882,9.02904104,81.981,81.94,3.96330293]
["bitfinex-derivatives","SOLF0:USTF0",1772985727078,9.02904104,81.981,81.93,3.96330293]
["bitfinex-derivatives","SOLF0:USTF0",1772985728887,9.02441685,81.971,81.93,3.96330293]
["bitfinex-derivatives","SOLF0:USTF0",1772985729792,9.02165058,81.967,81.93,3.96330293]
["bitfinex-derivatives","SOLF0:USTF0",1772985730491,8.41200601,81.967,81.93,3.96330293]
["bitfinex-derivatives","SOLF0:USTF0",1772985732692,8.41200601,81.967,81.94,3.96330293]
["bitfinex-derivatives","SOLF0:USTF0",1772985732886,8.41200601,81.967,81.93,3.96330293]
["bitfinex-derivatives","SOLF0:USTF0",1772985733091,8.41200601,81.967,81.94,3.96330293]
["bitfinex-derivatives","SOLF0:USTF0",1772985733395,8.41200601,81.967,81.93,3.96330293]
["bitfinex-derivatives","SOLF0:USTF0",1772985733791,8.41200601,81.967,81.932,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772985734097,8.41200601,81.967,81.94,3.96330293]
["bitfinex-derivatives","SOLF0:USTF0",1772985739595,8.41200601,81.967,81.94,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985740292,8.41200601,81.967,81.93,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985740495,7.80222017,81.967,81.93,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985741796,10.98,81.966,81.93,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985742395,8.41742047,81.965,81.93,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985746396,8.41742047,81.965,81.94,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985751405,8.41742047,81.965,81.93,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985755108,8.37350992,81.975,81.95,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985755315,8.37350992,81.975,81.94,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985760013,8.3659964,81.973,81.94,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985761313,8.3659964,81.973,81.95,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985766612,8.3659964,81.973,81.911,30.35582968]
["bitfinex-derivatives","SOLF0:USTF0",1772985766817,8.3659964,81.973,81.94,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985767923,8.36034693,81.97,81.94,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985772728,8.36034693,81.97,81.95,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985774526,10.978,81.986,81.95,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985774726,10.978,81.986,81.96,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985776626,4.20360181,81.985,81.96,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985779435,4.20056373,82.017,81.972,0.87577439]
["bitfinex-derivatives","SOLF0:USTF0",1772985779731,4.20056373,82.017,81.98,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985780536,4.19991313,82.01,81.98,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985782033,4.19134939,82.039,82.0,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985782232,4.19164851,82.035,82.0,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985783835,4.38655442,82.033,82.0,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985785343,4.38655442,82.033,81.991,0.89678352]
["bitfinex-derivatives","SOLF0:USTF0",1772985785533,4.49725742,82.03,81.991,0.89678352]
["bitfinex-derivatives","SOLF0:USTF0",1772985786735,10.972,82.029,81.991,0.89678352]
["bitfinex-derivatives","SOLF0:USTF0",1772985787036,4.49725742,82.028,81.991,0.89678352]
["bitfinex-derivatives","SOLF0:USTF0",1772985787336,4.49725742,82.028,82.0,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985789339,15.46825742,82.038,82.01,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985790039,4.49725742,82.038,82.01,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985790239,10.969,82.048,82.011,0.81765637]
["bitfinex-derivatives","SOLF0:USTF0",1772985790537,4.49725742,82.06,82.021,0.80663225]
["bitfinex-derivatives","SOLF0:USTF0",1772985790742,4.49725742,82.071,82.03,4.77368455]
["bitfinex-derivatives","SOLF0:USTF0",1772985791038,3.9670523,82.07,82.02,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985791438,4.49725742,82.069,82.02,4.77940757]
["bitfinex-derivatives","SOLF0:USTF0",1772985791639,4.49725742,82.069,82.021,0.80145778]
["bitfinex-derivatives","SOLF0:USTF0",1772985792139,4.49725742,82.067,82.021,11.77445778]
["bitfinex-derivatives","SOLF0:USTF0",1772985792337,4.49725742,82.067,82.022,0.80087077]
["bitfinex-derivatives","SOLF0:USTF0",1772985792941,4.49725742,82.064,82.022,0.80087077]
["bitfinex-derivatives","SOLF0:USTF0",1772985793441,15.46125742,82.085,82.036,0.73082576]
["bitfinex-derivatives","SOLF0:USTF0",1772985793736,4.49725742,82.084,82.04,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985794540,10.966,82.073,82.04,3.9670523]
["bitfinex-derivatives","SOLF0:USTF0",1772985795044,4.49725742,82.084,82.041,0.70914578]
["bitfinex-derivatives","SOLF0:USTF0",1772985795738,4.49725742,82.081,82.041,0.70914578]
["bitfinex-derivatives","SOLF0:USTF0",1772985796631,4.49725742,82.078,82.041,0.70914578]
["bitfinex-derivatives","SOLF0:USTF0",1772985800052,4.49725742,82.086,82.045,0.75848743]
["bitfinex-derivatives","SOLF0:USTF0",1772985800249,4.49725742,82.097,82.06,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985800452,4.49725742,82.097,82.061,0.75848743]
["bitfinex-derivatives","SOLF0:USTF0",1772985801356,4.49725742,82.089,82.03,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985801556,4.49725742,82.089,82.031,1.34469603]
["bitfinex-derivatives","SOLF0:USTF0",1772985801754,4.49725742,82.089,82.041,1.34469603]
["bitfinex-derivatives","SOLF0:USTF0",1772985802956,4.49725742,82.089,82.05,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985803354,4.49725742,82.088,82.041,1.34469603]
["bitfinex-derivatives","SOLF0:USTF0",1772985804049,4.49725742,82.083,82.04,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985804251,4.49725742,82.083,82.0,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1772985804252,4.49725742,82.079,82.03,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985804454,4.49725742,82.069,82.02,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985805956,4.49725742,82.065,82.02,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985806957,12.30473267,82.143,82.05,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985806958,4.49725742,82.089,82.05,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985807355,4.49725742,82.089,82.06,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985807953,4.49725742,82.1,82.062,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772985808149,4.49725742,82.1,82.07,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985808655,4.49725742,82.1,82.06,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985810754,4.49725742,82.1,82.054,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772985810755,4.49725742,82.1,82.07,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985811466,4.49725742,82.095,82.05,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985811951,4.49725742,82.083,82.04,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985812552,4.49725742,82.078,82.04,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985815658,10.964,82.089,82.05,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985815964,4.24946804,82.092,82.06,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985816354,4.24946804,82.09,82.05,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985816665,4.24946804,82.09,81.978,206.10017235]
["bitfinex-derivatives","SOLF0:USTF0",1772985816666,4.24946804,82.079,82.02,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985817162,3.9569889,82.07,82.02,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985817356,4.24946804,82.053,82.013,1.47594099]
["bitfinex-derivatives","SOLF0:USTF0",1772985818163,4.24946804,82.053,82.02,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985819865,4.24946804,82.065,82.03,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985820468,4.24946804,82.063,82.021,1.46382296]
["bitfinex-derivatives","SOLF0:USTF0",1772985824270,4.24946804,82.063,82.03,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985831479,4.24946804,82.076,82.032,1.53537887]
["bitfinex-derivatives","SOLF0:USTF0",1772985831980,4.24946804,82.076,82.04,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985833179,4.24946804,82.076,82.041,1.52045719]
["bitfinex-derivatives","SOLF0:USTF0",1772985835279,4.24946804,82.076,82.031,1.49369656]
["bitfinex-derivatives","SOLF0:USTF0",1772985835581,4.24946804,82.076,82.04,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985836176,4.24946804,82.075,82.04,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985837181,4.24946804,82.099,82.05,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985838582,4.24946804,82.099,82.04,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985838784,4.24946804,82.085,82.04,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985839985,4.24946804,82.082,82.04,5.47238889]
["bitfinex-derivatives","SOLF0:USTF0",1772985840286,4.24946804,82.082,82.043,1.51468728]
["bitfinex-derivatives","SOLF0:USTF0",1772985840586,4.24946804,82.082,82.05,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985841186,10.963,82.092,82.051,1.5246125]
["bitfinex-derivatives","SOLF0:USTF0",1772985841382,4.24946804,82.091,82.06,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985842484,4.24946804,82.091,82.051,1.5246125]
["bitfinex-derivatives","SOLF0:USTF0",1772985844788,3.93870426,82.09,82.05,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985844988,3.93870426,82.09,82.04,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985845385,3.93870426,82.088,82.04,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985846893,3.93870426,82.082,82.04,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985850193,3.93870426,82.082,82.04,5.39337429]
["bitfinex-derivatives","SOLF0:USTF0",1772985854992,3.93870426,82.076,82.032,1.39830563]
["bitfinex-derivatives","SOLF0:USTF0",1772985855694,3.93870426,82.073,82.021,1.39133909]
["bitfinex-derivatives","SOLF0:USTF0",1772985856097,3.93870426,82.069,82.021,1.39133909]
["bitfinex-derivatives","SOLF0:USTF0",1772985857489,3.93870426,82.069,82.03,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985857688,3.93870426,82.069,82.031,1.36450555]
["bitfinex-derivatives","SOLF0:USTF0",1772985858183,3.93870426,82.069,82.04,3.9569889]
["bitfinex-derivatives","SOLF0:USTF0",1772985859395,3.93870426,82.079,82.041,1.3965249]
["bitfinex-derivatives","SOLF0:USTF0",1772985871501,3.93870426,82.114,82.07,14.92327833]
["bitfinex-derivatives","SOLF0:USTF0",1772985871708,3.93870426,82.114,82.07,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985871906,3.93870426,82.109,82.06,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985872806,4.17239544,82.103,82.06,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985873800,4.17239544,82.101,82.06,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985875308,4.17239544,82.101,82.061,1.47215026]
["bitfinex-derivatives","SOLF0:USTF0",1772985875508,4.17239544,82.101,82.07,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985875707,4.17239544,82.101,82.061,1.47215026]
["bitfinex-derivatives","SOLF0:USTF0",1772985875911,4.17239544,82.096,82.05,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985876112,4.17239544,82.096,82.041,1.46767732]
["bitfinex-derivatives","SOLF0:USTF0",1772985876308,4.17239544,82.089,82.041,1.46767732]
["bitfinex-derivatives","SOLF0:USTF0",1772985876508,4.17239544,82.089,82.04,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985877906,4.17239544,82.079,82.03,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985878910,4.17239544,82.078,82.03,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985879609,3.95727833,82.08,82.02,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985879610,4.17239544,82.075,82.02,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985879914,4.17239544,82.075,82.02,5.33933674]
["bitfinex-derivatives","SOLF0:USTF0",1772985880209,15.10682527,82.12,81.989,336.92671605]
["bitfinex-derivatives","SOLF0:USTF0",1772985880210,4.17239544,82.059,82.01,5.33885994]
["bitfinex-derivatives","SOLF0:USTF0",1772985880413,3.56350071,82.059,82.01,5.33885994]
["bitfinex-derivatives","SOLF0:USTF0",1772985881910,3.95727833,82.07,81.997,1.96426998]
["bitfinex-derivatives","SOLF0:USTF0",1772985882110,3.95727833,82.05,82.0,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985882417,4.17239544,82.049,82.0,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985883806,4.17239544,82.047,82.0,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985885413,4.17239544,82.058,82.011,1.89885448]
["bitfinex-derivatives","SOLF0:USTF0",1772985886011,4.17239544,82.058,81.975,30.10017235]
["bitfinex-derivatives","SOLF0:USTF0",1772985886012,4.17239544,82.057,81.981,1.89492725]
["bitfinex-derivatives","SOLF0:USTF0",1772985886318,4.17239544,82.049,82.0,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985886706,4.17239544,82.049,81.994,1.89492725]
["bitfinex-derivatives","SOLF0:USTF0",1772985886906,4.17239544,82.047,82.0,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985888013,4.17239544,82.045,82.0,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985888608,4.17239544,82.043,82.0,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985888819,4.17239544,82.043,81.994,1.89492725]
["bitfinex-derivatives","SOLF0:USTF0",1772985889816,4.17239544,82.037,81.994,1.89492725]
["bitfinex-derivatives","SOLF0:USTF0",1772985890615,4.17239544,82.037,82.0,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985890821,4.17239544,82.037,82.0,5.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1772985891319,4.17239544,82.037,82.0,1.87651047]
["bitfinex-derivatives","SOLF0:USTF0",1772985892421,4.17239544,82.037,82.001,1.86347521]
["bitfinex-derivatives","SOLF0:USTF0",1772985896017,4.17239544,82.055,82.01,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985896420,4.17239544,82.055,82.004,1.74351923]
["bitfinex-derivatives","SOLF0:USTF0",1772985897019,4.17239544,82.055,82.0,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985897220,4.17239544,82.029,81.981,1.73797158]
["bitfinex-derivatives","SOLF0:USTF0",1772985897523,4.17239544,82.029,81.991,1.73797158]
["bitfinex-derivatives","SOLF0:USTF0",1772985898822,4.17239544,82.029,81.993,1.73157283]
["bitfinex-derivatives","SOLF0:USTF0",1772985899419,4.17239544,82.029,81.944,30.10017235]
["bitfinex-derivatives","SOLF0:USTF0",1772985899420,4.17239544,82.042,82.01,5.35559264]
["bitfinex-derivatives","SOLF0:USTF0",1772985899628,4.17239544,82.042,82.01,1.39831431]
["bitfinex-derivatives","SOLF0:USTF0",1772985899823,4.17239544,82.042,82.0,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985900223,3.95727833,82.06,82.0,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985900224,4.17239544,82.04,82.0,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985901920,10.969,82.05,82.011,1.35737505]
["bitfinex-derivatives","SOLF0:USTF0",1772985902325,15.14139544,82.05,82.011,1.35737505]
["bitfinex-derivatives","SOLF0:USTF0",1772985902621,4.17239544,82.065,82.031,1.35431025]
["bitfinex-derivatives","SOLF0:USTF0",1772985903026,4.08420968,82.089,82.031,1.35431025]
["bitfinex-derivatives","SOLF0:USTF0",1772985903629,4.08420968,82.089,82.04,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985903828,4.08420968,82.076,82.04,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985904434,4.08420968,82.088,82.05,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985904726,483.54626915,82.147,82.08,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985904727,3.9981928,82.117,82.08,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985909940,3.9981928,82.117,82.081,1.2464913]
["bitfinex-derivatives","SOLF0:USTF0",1772985910539,3.9981928,82.117,82.07,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985918247,3.9981928,82.117,82.071,1.09535553]
["bitfinex-derivatives","SOLF0:USTF0",1772985918748,3.9981928,82.117,82.08,3.95727833]
["bitfinex-derivatives","SOLF0:USTF0",1772985919548,3.9981928,82.117,82.08,3.95388605]
["bitfinex-derivatives","SOLF0:USTF0",1772985919742,3.9981928,82.128,82.091,1.09048999]
["bitfinex-derivatives","SOLF0:USTF0",1772985921645,10.958,82.136,82.091,1.09048999]
["bitfinex-derivatives","SOLF0:USTF0",1772985921851,3.9981928,82.139,82.101,1.11571784]
["bitfinex-derivatives","SOLF0:USTF0",1772985924452,3.9981928,82.138,82.09,3.95388605]
["bitfinex-derivatives","SOLF0:USTF0",1772985924649,3.9981928,82.138,82.09,5.06504011]
["bitfinex-derivatives","SOLF0:USTF0",1772985924952,3.9981928,82.138,82.091,1.11115406]
["bitfinex-derivatives","SOLF0:USTF0",1772985925141,3.9981928,82.136,82.091,1.11115406]
["bitfinex-derivatives","SOLF0:USTF0",1772985927751,3.9981928,82.134,82.091,1.11115406]
["bitfinex-derivatives","SOLF0:USTF0",1772985929246,3.9981928,82.109,82.055,1.16155455]
["bitfinex-derivatives","SOLF0:USTF0",1772985929446,3.9981928,82.109,82.06,3.95388605]
["bitfinex-derivatives","SOLF0:USTF0",1772985929652,3.9981928,82.109,82.055,1.16155455]
["bitfinex-derivatives","SOLF0:USTF0",1772985930759,3.9981928,82.109,82.071,1.15735374]
["bitfinex-derivatives","SOLF0:USTF0",1772985931754,3.9981928,82.109,82.071,12.12335374]
["bitfinex-derivatives","SOLF0:USTF0",1772985932454,3.9981928,82.109,82.075,1.16538193]
["bitfinex-derivatives","SOLF0:USTF0",1772985932758,3.9981928,82.129,82.081,1.1664106]
["bitfinex-derivatives","SOLF0:USTF0",1772985933349,3.9981928,82.129,82.09,5.24233721]
["bitfinex-derivatives","SOLF0:USTF0",1772985933558,3.9981928,82.129,82.091,1.28650263]
["bitfinex-derivatives","SOLF0:USTF0",1772985941068,3.90517005,82.126,82.08,3.95388605]
["bitfinex-derivatives","SOLF0:USTF0",1772985942662,3.90517005,82.123,82.08,3.95388605]
["bitfinex-derivatives","SOLF0:USTF0",1772985943057,3.90517005,82.123,82.081,1.15600305]
["bitfinex-derivatives","SOLF0:USTF0",1772985943260,3.90517005,82.123,82.09,3.95388605]
["bitfinex-derivatives","SOLF0:USTF0",1772985943769,3.90517005,82.123,82.081,1.15600305]
["bitfinex-derivatives","SOLF0:USTF0",1772985953781,3.90517005,82.123,82.08,3.95388605]
["bitfinex-derivatives","SOLF0:USTF0",1772985954781,3.90517005,82.121,82.08,3.95388605]
["bitfinex-derivatives","SOLF0:USTF0",1772985956382,3.90517005,82.121,82.081,1.15919614]
["bitfinex-derivatives","SOLF0:USTF0",1772985961877,3.90517005,82.121,82.09,3.95388605]
["bitfinex-derivatives","SOLF0:USTF0",1772985963485,3.90517005,82.121,82.081,1.15919614]
["bitfinex-derivatives","SOLF0:USTF0",1772985966188,3.90517005,82.121,82.077,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772985966386,3.90517005,82.121,82.08,3.95388605]
["bitfinex-derivatives","SOLF0:USTF0",1772985966692,3.90517005,82.121,82.07,5.10414835]
["bitfinex-derivatives","SOLF0:USTF0",1772985967387,3.90517005,82.121,82.071,1.14921025]
["bitfinex-derivatives","SOLF0:USTF0",1772985967691,4.10221993,82.115,82.08,3.95388605]
["bitfinex-derivatives","SOLF0:USTF0",1772985981703,4.10221993,82.115,82.08,3.95401262]
["bitfinex-derivatives","SOLF0:USTF0",1772985986703,4.10221993,82.113,82.08,3.95401262]
["bitfinex-derivatives","SOLF0:USTF0",1772985986907,4.10221993,82.109,82.054,1.14754003]
["bitfinex-derivatives","SOLF0:USTF0",1772985987803,10.35420906,82.098,82.054,1.14754003]
["bitfinex-derivatives","SOLF0:USTF0",1772985988009,4.10221993,82.097,82.054,1.14754003]
["bitfinex-derivatives","SOLF0:USTF0",1772985989414,4.10221993,82.097,82.06,3.95401262]
["bitfinex-derivatives","SOLF0:USTF0",1772985990610,4.10221993,82.083,82.037,1.14546445]
["bitfinex-derivatives","SOLF0:USTF0",1772985990916,4.10221993,82.083,82.04,3.95401262]
["bitfinex-derivatives","SOLF0:USTF0",1772985991119,4.10221993,82.083,82.041,1.14546445]
["bitfinex-derivatives","SOLF0:USTF0",1772986002429,4.09297451,82.077,82.03,3.95401262]
["bitfinex-derivatives","SOLF0:USTF0",1772986003432,4.09297451,82.077,82.03,5.13070184]
["bitfinex-derivatives","SOLF0:USTF0",1772986004030,4.09297451,82.074,82.03,5.13070184]
["bitfinex-derivatives","SOLF0:USTF0",1772986004934,4.09297451,82.072,82.03,5.13070184]
["bitfinex-derivatives","SOLF0:USTF0",1772986005336,4.09297451,82.065,82.03,5.13070184]
["bitfinex-derivatives","SOLF0:USTF0",1772986005534,4.09297451,82.065,82.022,1.18184953]
["bitfinex-derivatives","SOLF0:USTF0",1772986006435,4.09297451,82.065,82.03,3.95401262]
["bitfinex-derivatives","SOLF0:USTF0",1772986009131,4.09297451,82.065,81.983,30.10017235]
["bitfinex-derivatives","SOLF0:USTF0",1772986009132,4.09297451,82.088,82.051,1.14098082]
["bitfinex-derivatives","SOLF0:USTF0",1772986009729,4.09297451,82.087,82.051,1.14098082]
["bitfinex-derivatives","SOLF0:USTF0",1772986022344,4.09297451,82.087,82.06,3.95401262]
["bitfinex-derivatives","SOLF0:USTF0",1772986023049,3.8837467,82.085,82.051,1.14098082]
["bitfinex-derivatives","SOLF0:USTF0",1772986029159,3.8837467,82.085,82.06,3.95401262]
["bitfinex-derivatives","SOLF0:USTF0",1772986029557,3.8837467,82.085,82.028,1.10776402]
["bitfinex-derivatives","SOLF0:USTF0",1772986029763,3.8837467,82.085,82.031,1.10776402]
["bitfinex-derivatives","SOLF0:USTF0",1772986030762,3.84736947,82.081,82.033,1.10712994]
["bitfinex-derivatives","SOLF0:USTF0",1772986031463,3.84736947,82.081,82.04,3.95401262]
["bitfinex-derivatives","SOLF0:USTF0",1772986031864,3.84736947,82.079,82.04,3.95401262]
["bitfinex-derivatives","SOLF0:USTF0",1772986032364,3.84736947,82.079,82.033,1.10712994]
["bitfinex-derivatives","SOLF0:USTF0",1772986032865,3.84736947,82.077,82.033,1.10712994]
["bitfinex-derivatives","SOLF0:USTF0",1772986033267,3.84736947,82.077,82.041,1.10117587]
["bitfinex-derivatives","SOLF0:USTF0",1772986034962,3.84736947,82.077,82.04,3.95401262]
["bitfinex-derivatives","SOLF0:USTF0",1772986035174,3.84736947,82.077,82.031,1.09999175]
["bitfinex-derivatives","SOLF0:USTF0",1772986035868,3.84736947,82.077,82.032,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772986036468,3.84736947,82.077,82.032,12.0702969]
["bitfinex-derivatives","SOLF0:USTF0",1772986039071,3.84736947,82.077,82.033,1.0987452]
["bitfinex-derivatives","SOLF0:USTF0",1772986039270,3.84736947,82.077,82.04,3.95401262]
["bitfinex-derivatives","SOLF0:USTF0",1772986041169,3.95401262,82.09,82.04,3.95401262]
["bitfinex-derivatives","SOLF0:USTF0",1772986041170,3.84736947,82.075,82.04,3.95401262]
["bitfinex-derivatives","SOLF0:USTF0",1772986041369,3.84736947,82.075,82.033,1.0987452]
["bitfinex-derivatives","SOLF0:USTF0",1772986041572,3.84736947,82.075,82.04,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986046370,3.84736947,82.075,82.032,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772986046371,3.84736947,82.072,82.032,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772986046577,3.84736947,82.072,82.03,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986047773,10.966,82.071,82.03,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986047973,3.84736947,82.07,82.03,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986049767,3.84736947,82.065,82.03,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986050970,3.84736947,82.065,82.03,4.87698118]
["bitfinex-derivatives","SOLF0:USTF0",1772986053779,3.75984721,82.092,82.05,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986053975,3.75984721,82.092,82.04,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986054870,3.75984721,82.083,82.04,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986057777,3.75984721,82.083,82.05,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986058280,3.75984721,82.093,82.051,0.93489594]
["bitfinex-derivatives","SOLF0:USTF0",1772986060782,3.75984721,82.091,82.04,5.01356761]
["bitfinex-derivatives","SOLF0:USTF0",1772986061882,3.75984721,82.084,82.04,5.01356761]
["bitfinex-derivatives","SOLF0:USTF0",1772986062584,3.75984721,82.084,82.05,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986065988,3.75984721,82.069,82.01,7.91238222]
["bitfinex-derivatives","SOLF0:USTF0",1772986066285,3.75984721,82.059,82.01,3.95434151]
["bitfinex-derivatives","SOLF0:USTF0",1772986067786,3.75984721,82.069,82.011,3.95434151]
["bitfinex-derivatives","SOLF0:USTF0",1772986068888,3.75984721,82.059,82.011,3.95434151]
["bitfinex-derivatives","SOLF0:USTF0",1772986073588,3.75984721,82.055,82.011,3.95434151]
["bitfinex-derivatives","SOLF0:USTF0",1772986074396,3.75984721,82.082,82.041,3.95434151]
["bitfinex-derivatives","SOLF0:USTF0",1772986075493,3.75984721,82.072,82.04,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986075687,3.75984721,82.072,82.03,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986076591,3.75984721,82.07,82.03,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986076792,3.75984721,82.07,82.02,7.91238222]
["bitfinex-derivatives","SOLF0:USTF0",1772986077793,3.75984721,82.064,82.02,7.91238222]
["bitfinex-derivatives","SOLF0:USTF0",1772986077992,3.75984721,82.064,82.03,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986078792,10.966,82.073,82.04,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986080401,10.967,82.066,82.04,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986080590,10.967,82.066,82.031,3.95434151]
["bitfinex-derivatives","SOLF0:USTF0",1772986080989,3.75984721,82.065,82.031,3.95434151]
["bitfinex-derivatives","SOLF0:USTF0",1772986081600,3.75984721,82.065,82.03,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986082192,10.967,82.064,82.03,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986082399,3.75984721,82.063,82.03,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986089500,3.97315281,82.06,82.02,7.91238222]
["bitfinex-derivatives","SOLF0:USTF0",1772986089701,3.97315281,82.06,82.011,4.02126322]
["bitfinex-derivatives","SOLF0:USTF0",1772986089902,3.97315281,82.06,82.02,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986090895,3.97315281,82.056,82.02,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986095312,3.97315281,82.053,82.02,3.95804071]
["bitfinex-derivatives","SOLF0:USTF0",1772986099204,3.97315281,82.051,82.01,7.97930393]
["bitfinex-derivatives","SOLF0:USTF0",1772986099509,3.97315281,82.051,82.01,4.02126322]
["bitfinex-derivatives","SOLF0:USTF0",1772986101010,3.97315281,82.048,82.01,4.02126322]
["bitfinex-derivatives","SOLF0:USTF0",1772986101911,3.97315281,82.044,82.01,4.02126322]
["bitfinex-derivatives","SOLF0:USTF0",1772986103511,3.97315281,82.044,82.011,4.02126322]
["bitfinex-derivatives","SOLF0:USTF0",1772986112425,3.97315281,82.053,82.011,4.02126322]
["bitfinex-derivatives","SOLF0:USTF0",1772986112621,3.97315281,82.053,82.02,3.96070738]
["bitfinex-derivatives","SOLF0:USTF0",1772986114821,3.97315281,82.053,82.013,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772986114822,3.97315281,82.053,82.014,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986117024,3.97315281,82.053,82.02,3.96070738]
["bitfinex-derivatives","SOLF0:USTF0",1772986117327,4.00926636,82.062,82.021,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986119926,4.00926636,82.059,82.021,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986120829,304.04252629,82.083,82.021,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986120830,4.00926636,82.057,82.021,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986121833,4.00926636,82.054,82.021,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986122829,10.967,82.064,82.021,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986123238,4.00926636,82.063,82.021,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986123430,304.04252629,82.083,82.051,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986126537,4.00926636,82.082,82.051,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986130445,4.00926636,82.078,82.03,3.96070738]
["bitfinex-derivatives","SOLF0:USTF0",1772986130645,4.00926636,82.078,82.03,7.77618123]
["bitfinex-derivatives","SOLF0:USTF0",1772986130945,4.00926636,82.067,82.03,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986131846,10.967,82.064,82.03,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986133343,4.00926636,82.063,82.03,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986135448,3.40026038,82.063,82.03,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986136044,3.40026038,82.063,82.03,7.77618123]
["bitfinex-derivatives","SOLF0:USTF0",1772986137944,4.00926636,82.059,82.01,320.56015677]
["bitfinex-derivatives","SOLF0:USTF0",1772986138155,4.00926636,82.059,81.999,327.28596998]
["bitfinex-derivatives","SOLF0:USTF0",1772986138156,4.00926636,82.059,82.001,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986139048,4.00926636,82.049,82.001,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986139755,4.00926636,82.037,82.001,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986141652,4.00926636,82.061,82.011,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986142858,10.968,82.054,82.011,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986144059,14.74118818,82.054,82.011,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986144762,10.969,82.05,82.011,3.81547385]
["bitfinex-derivatives","SOLF0:USTF0",1772986146556,3.99924409,82.044,82.0,7.84291047]
["bitfinex-derivatives","SOLF0:USTF0",1772986147562,3.99924409,82.044,82.001,3.88220309]
["bitfinex-derivatives","SOLF0:USTF0",1772986150860,3.99924409,82.044,82.003,3.88220309]
["bitfinex-derivatives","SOLF0:USTF0",1772986154767,10.968,82.061,82.021,3.88220309]
["bitfinex-derivatives","SOLF0:USTF0",1772986156063,3.99924409,82.066,82.021,3.88220309]
["bitfinex-derivatives","SOLF0:USTF0",1772986156259,10.967,82.068,82.031,3.88220309]
["bitfinex-derivatives","SOLF0:USTF0",1772986156460,3.99924409,82.077,82.04,7.84291047]
["bitfinex-derivatives","SOLF0:USTF0",1772986156661,304.04252629,82.083,82.03,7.84291047]
["bitfinex-derivatives","SOLF0:USTF0",1772986156662,3.99924409,82.073,82.03,7.84291047]
["bitfinex-derivatives","SOLF0:USTF0",1772986157770,3.99924409,82.07,82.03,7.84291047]
["bitfinex-derivatives","SOLF0:USTF0",1772986158769,3.99924409,82.068,82.03,7.84291047]
["bitfinex-derivatives","SOLF0:USTF0",1772986160472,3.99924409,82.068,82.031,3.88220309]
["bitfinex-derivatives","SOLF0:USTF0",1772986163568,10.965,82.077,82.034,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772986163866,10.965,82.077,82.041,3.88220309]
["bitfinex-derivatives","SOLF0:USTF0",1772986164061,10.965,82.077,81.999,30.10017235]
["bitfinex-derivatives","SOLF0:USTF0",1772986164062,304.04252629,82.083,82.054,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772986164266,3.99924409,82.1,82.06,3.95807216]
["bitfinex-derivatives","SOLF0:USTF0",1772986164568,10.966,82.072,82.026,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772986164770,3.99924409,82.069,82.02,3.95807216]
["bitfinex-derivatives","SOLF0:USTF0",1772986165073,3.99924409,82.059,82.01,3.95807216]
["bitfinex-derivatives","SOLF0:USTF0",1772986165367,3.99924409,82.053,82.01,3.95807216]
["bitfinex-derivatives","SOLF0:USTF0",1772986165874,3.99924409,82.053,82.01,7.84027525]
["bitfinex-derivatives","SOLF0:USTF0",1772986166074,3.99924409,82.053,82.011,3.88220309]
["bitfinex-derivatives","SOLF0:USTF0",1772986167577,3.99924409,82.053,82.02,3.95807216]
["bitfinex-derivatives","SOLF0:USTF0",1772986169769,3.99924409,82.053,82.011,3.88220309]
["bitfinex-derivatives","SOLF0:USTF0",1772986175879,3.99924409,82.053,82.013,3.78336355]
["bitfinex-derivatives","SOLF0:USTF0",1772986179879,10.967,82.062,82.015,3.78336355]
["bitfinex-derivatives","SOLF0:USTF0",1772986180076,14.80989466,82.062,82.021,3.78336355]
["bitfinex-derivatives","SOLF0:USTF0",1772986180982,3.84289466,82.061,82.021,3.78336355]
["bitfinex-derivatives","SOLF0:USTF0",1772986182587,3.84289466,82.061,82.023,3.78336355]
["bitfinex-derivatives","SOLF0:USTF0",1772986190802,3.84289466,82.059,82.023,3.78336355]
["bitfinex-derivatives","SOLF0:USTF0",1772986191202,3.84289466,82.059,82.02,3.95807216]
["bitfinex-derivatives","SOLF0:USTF0",1772986192903,3.84289466,82.055,82.02,3.95807216]
["bitfinex-derivatives","SOLF0:USTF0",1772986195114,3.84289466,82.052,82.02,3.95807216]
["bitfinex-derivatives","SOLF0:USTF0",1772986198309,3.84289466,82.052,82.021,3.78336355]
["bitfinex-derivatives","SOLF0:USTF0",1772986200713,3.84289466,82.061,82.021,3.78336355]
["bitfinex-derivatives","SOLF0:USTF0",1772986200905,3.84289466,82.082,82.041,3.78336355]
["bitfinex-derivatives","SOLF0:USTF0",1772986201802,3.84289466,82.08,82.05,3.95807216]
["bitfinex-derivatives","SOLF0:USTF0",1772986202312,3.84289466,82.053,82.02,3.95807216]
["bitfinex-derivatives","SOLF0:USTF0",1772986202511,3.84289466,82.053,82.015,3.78336355]
["bitfinex-derivatives","SOLF0:USTF0",1772986203916,4.00195957,82.089,82.031,3.99381556]
["bitfinex-derivatives","SOLF0:USTF0",1772986204110,4.00195957,82.087,82.031,3.99381556]
["bitfinex-derivatives","SOLF0:USTF0",1772986204307,10.966,82.071,82.031,3.99381556]
["bitfinex-derivatives","SOLF0:USTF0",1772986204513,3.82460855,82.07,82.031,3.99381556]
["bitfinex-derivatives","SOLF0:USTF0",1772986206014,3.82460855,82.066,82.031,3.99381556]
["bitfinex-derivatives","SOLF0:USTF0",1772986211918,3.82460855,82.076,82.041,4.0531519]
["bitfinex-derivatives","SOLF0:USTF0",1772986213320,3.82460855,82.074,82.041,4.0531519]
["bitfinex-derivatives","SOLF0:USTF0",1772986216420,3.82460855,82.074,82.04,3.95807216]
["bitfinex-derivatives","SOLF0:USTF0",1772986216421,10.964,82.084,82.051,4.0531519]
["bitfinex-derivatives","SOLF0:USTF0",1772986218924,3.82460855,82.085,82.051,4.0531519]
["bitfinex-derivatives","SOLF0:USTF0",1772986219517,3.82460855,82.083,82.051,4.0531519]
["bitfinex-derivatives","SOLF0:USTF0",1772986220419,3.82460855,82.083,82.042,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772986220623,3.82460855,82.083,82.043,4.0531519]
["bitfinex-derivatives","SOLF0:USTF0",1772986224830,3.82460855,82.083,82.047,4.0531519]
["bitfinex-derivatives","SOLF0:USTF0",1772986225028,3.82460855,82.083,82.046,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772986225029,3.82460855,82.083,82.05,8.01038014]
["bitfinex-derivatives","SOLF0:USTF0",1772986225328,3.82460855,82.083,82.051,4.0531519]
["bitfinex-derivatives","SOLF0:USTF0",1772986226828,3.82460855,82.081,82.051,4.0531519]
["bitfinex-derivatives","SOLF0:USTF0",1772986231430,3.82460855,82.088,82.051,4.0531519]
["bitfinex-derivatives","SOLF0:USTF0",1772986232729,10.964,82.086,82.051,4.0531519]
["bitfinex-derivatives","SOLF0:USTF0",1772986232933,4.05191605,82.085,82.051,4.0531519]
["bitfinex-derivatives","SOLF0:USTF0",1772986234532,15.01491605,82.094,82.054,3.99601583]
["bitfinex-derivatives","SOLF0:USTF0",1772986234836,15.01491605,82.094,82.053,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772986234837,15.01491605,82.094,82.061,3.99601583]
["bitfinex-derivatives","SOLF0:USTF0",1772986236240,4.05191605,82.094,82.061,3.99601583]
["bitfinex-derivatives","SOLF0:USTF0",1772986238141,4.05191605,82.094,82.05,3.95722824]
["bitfinex-derivatives","SOLF0:USTF0",1772986239040,11.38095357,82.139,82.05,3.95722824]
["bitfinex-derivatives","SOLF0:USTF0",1772986239041,4.05191605,82.092,82.052,3.99601583]
["bitfinex-derivatives","SOLF0:USTF0",1772986243548,4.05191605,82.09,82.052,3.99601583]
["bitfinex-derivatives","SOLF0:USTF0",1772986244845,15.01591605,82.089,82.052,3.99601583]
["bitfinex-derivatives","SOLF0:USTF0",1772986245043,4.05191605,82.088,82.052,3.99601583]
["bitfinex-derivatives","SOLF0:USTF0",1772986257567,15.01491605,82.097,82.054,3.99601583]
["bitfinex-derivatives","SOLF0:USTF0",1772986257761,4.05191605,82.096,82.054,3.99601583]
["bitfinex-derivatives","SOLF0:USTF0",1772986273074,10.963,82.097,82.057,3.93453043]
["bitfinex-derivatives","SOLF0:USTF0",1772986273279,3.93131279,82.096,82.06,3.95722824]
["bitfinex-derivatives","SOLF0:USTF0",1772986273479,3.93131279,82.096,82.056,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772986275377,10.963,82.092,82.05,3.95722824]
["bitfinex-derivatives","SOLF0:USTF0",1772986275582,471.56431744,82.126,82.036,3.93453043]
["bitfinex-derivatives","SOLF0:USTF0",1772986275583,3.93131279,82.089,82.036,3.93453043]
["bitfinex-derivatives","SOLF0:USTF0",1772986275976,3.93131279,82.079,82.036,3.93453043]
["bitfinex-derivatives","SOLF0:USTF0",1772986276773,3.93131279,82.078,82.037,3.93453043]
["bitfinex-derivatives","SOLF0:USTF0",1772986277373,3.32216584,82.075,82.037,3.93453043]
["bitfinex-derivatives","SOLF0:USTF0",1772986277585,3.32216584,82.075,82.018,30.10017235]
["bitfinex-derivatives","SOLF0:USTF0",1772986277586,3.93131279,82.069,82.02,3.95722824]
["bitfinex-derivatives","SOLF0:USTF0",1772986277784,3.93131279,82.069,82.021,3.93453043]
["bitfinex-derivatives","SOLF0:USTF0",1772986278180,3.93131279,82.059,82.021,3.93453043]
["bitfinex-derivatives","SOLF0:USTF0",1772986278874,3.93131279,82.059,82.03,3.95722824]
["bitfinex-derivatives","SOLF0:USTF0",1772986279079,3.93131279,82.059,82.03,7.89175867]
["bitfinex-derivatives","SOLF0:USTF0",1772986279880,3.93131279,82.059,82.03,3.93453043]
["bitfinex-derivatives","SOLF0:USTF0",1772986281086,10.966,82.076,82.03,3.93453043]
["bitfinex-derivatives","SOLF0:USTF0",1772986281087,3.93131279,82.075,82.03,3.93453043]
["bitfinex-derivatives","SOLF0:USTF0",1772986284084,3.93131279,82.071,82.03,3.93453043]
["bitfinex-derivatives","SOLF0:USTF0",1772986285784,3.93131279,82.066,82.018,3.93453043]
["bitfinex-derivatives","SOLF0:USTF0",1772986285982,3.93131279,82.066,82.02,3.95874362]
["bitfinex-derivatives","SOLF0:USTF0",1772986286187,3.93131279,82.066,82.021,3.93453043]
["bitfinex-derivatives","SOLF0:USTF0",1772986286887,3.93131279,82.063,82.021,3.93453043]
["bitfinex-derivatives","SOLF0:USTF0",1772986289393,3.93131279,82.063,82.022,3.93453043]
["bitfinex-derivatives","SOLF0:USTF0",1772986291496,10.966,82.074,82.031,3.93453043]
["bitfinex-derivatives","SOLF0:USTF0",1772986291700,3.93131279,82.073,82.031,3.93453043]
["bitfinex-derivatives","SOLF0:USTF0",1772986292800,3.8829508,82.069,82.031,3.93453043]
["bitfinex-derivatives","SOLF0:USTF0",1772986293802,3.8829508,82.066,82.031,3.93453043]
["bitfinex-derivatives","SOLF0:USTF0",1772986299408,3.8829508,82.061,82.016,3.97929753]
["bitfinex-derivatives","SOLF0:USTF0",1772986299606,3.8829508,82.059,82.011,3.97929753]
["bitfinex-derivatives","SOLF0:USTF0",1772986300611,3.8829508,82.052,82.013,3.97929753]
["bitfinex-derivatives","SOLF0:USTF0",1772986303208,14.8529508,82.043,82.013,3.97929753]
["bitfinex-derivatives","SOLF0:USTF0",1772986303409,3.8829508,82.042,82.01,3.95874362]
["bitfinex-derivatives","SOLF0:USTF0",1772986309519,3.8829508,82.042,82.004,3.97929753]
["bitfinex-derivatives","SOLF0:USTF0",1772986310219,3.8829508,82.042,82.01,3.95874362]
["bitfinex-derivatives","SOLF0:USTF0",1772986310620,3.8829508,82.042,82.004,3.97929753]
["bitfinex-derivatives","SOLF0:USTF0",1772986310814,3.8829508,82.037,81.995,3.97929753]
["bitfinex-derivatives","SOLF0:USTF0",1772986311024,3.8829508,82.029,81.984,209.33770022]
["bitfinex-derivatives","SOLF0:USTF0",1772986311410,3.8829508,82.029,81.971,3.97929753]
["bitfinex-derivatives","SOLF0:USTF0",1772986311615,3.8829508,82.009,81.96,3.97929753]
["bitfinex-derivatives","SOLF0:USTF0",1772986311914,3.8829508,81.999,81.95,7.93804115]
["bitfinex-derivatives","SOLF0:USTF0",1772986312114,3.8829508,81.999,81.951,3.97929753]
["bitfinex-derivatives","SOLF0:USTF0",1772986312719,3.8829508,81.995,81.94,3.97929753]
["bitfinex-derivatives","SOLF0:USTF0",1772986313020,3.8829508,81.989,81.94,7.93804115]
["bitfinex-derivatives","SOLF0:USTF0",1772986313620,3.8829508,81.989,81.941,3.97929753]
["bitfinex-derivatives","SOLF0:USTF0",1772986313920,3.8829508,81.985,81.941,3.97929753]
["bitfinex-derivatives","SOLF0:USTF0",1772986314115,3.8829508,81.998,81.951,3.97929753]
["bitfinex-derivatives","SOLF0:USTF0",1772986315617,3.8829508,81.995,81.951,3.97929753]
["bitfinex-derivatives","SOLF0:USTF0",1772986315822,3.8829508,82.009,81.961,3.97929753]
["bitfinex-derivatives","SOLF0:USTF0",1772986316421,3.8829508,82.004,81.951,3.97929753]
["bitfinex-derivatives","SOLF0:USTF0",1772986316823,3.8829508,81.999,81.951,3.97929753]
["bitfinex-derivatives","SOLF0:USTF0",1772986321521,3.8829508,81.999,81.961,3.97929753]
["bitfinex-derivatives","SOLF0:USTF0",1772986325523,3.71893393,81.997,81.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772986325724,3.71893393,81.989,81.932,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986326126,3.71893393,81.989,81.94,3.95874362]
["bitfinex-derivatives","SOLF0:USTF0",1772986326327,3.71893393,81.98,81.933,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772986326628,3.71893393,81.98,81.934,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986327128,3.71893393,81.978,81.934,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986329925,3.71893393,81.989,81.951,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986331329,3.71893393,81.988,81.951,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986334433,3.71893393,81.986,81.94,3.95874362]
["bitfinex-derivatives","SOLF0:USTF0",1772986334638,3.71893393,81.979,81.937,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986334837,3.71893393,81.969,81.926,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986335834,3.71893393,81.967,81.926,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986336636,3.71893393,81.962,81.926,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986337038,3.71893393,81.96,81.915,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986337243,3.71893393,81.959,81.915,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986337941,3.71893393,81.946,81.904,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986338336,3.71893393,81.957,81.911,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986338537,3.71893393,81.979,81.921,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986339645,3.71893393,81.965,81.921,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986341341,3.71893393,81.965,81.92,3.95874362]
["bitfinex-derivatives","SOLF0:USTF0",1772986341342,3.71893393,81.989,81.951,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986342143,3.71893393,81.987,81.951,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986343543,3.71893393,81.985,81.951,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986345544,3.71893393,81.985,81.941,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986346247,3.71893393,81.985,81.95,7.86316306]
["bitfinex-derivatives","SOLF0:USTF0",1772986346447,3.71893393,81.985,81.95,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986347843,3.71893393,81.985,81.941,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986348752,3.71893393,81.982,81.941,3.90441944]
["bitfinex-derivatives","SOLF0:USTF0",1772986353654,3.71893393,81.982,81.943,3.93774515]
["bitfinex-derivatives","SOLF0:USTF0",1772986354252,10.978,81.981,81.943,3.93774515]
["bitfinex-derivatives","SOLF0:USTF0",1772986357156,3.71893393,81.982,81.945,3.93774515]
["bitfinex-derivatives","SOLF0:USTF0",1772986358758,3.71893393,81.982,81.95,7.90449456]
["bitfinex-derivatives","SOLF0:USTF0",1772986358959,3.71893393,81.982,81.951,3.93774515]
["bitfinex-derivatives","SOLF0:USTF0",1772986365360,4.00209299,81.981,81.951,3.93774515]
["bitfinex-derivatives","SOLF0:USTF0",1772986365567,4.00209299,81.981,81.941,3.93774515]
["bitfinex-derivatives","SOLF0:USTF0",1772986369865,4.00209299,81.981,81.943,3.93774515]
["bitfinex-derivatives","SOLF0:USTF0",1772986370060,4.00209299,81.981,81.951,3.93774515]
["bitfinex-derivatives","SOLF0:USTF0",1772986381972,4.00209299,81.981,81.941,3.93774515]
["bitfinex-derivatives","SOLF0:USTF0",1772986382373,4.00209299,81.979,81.931,3.93774515]
["bitfinex-derivatives","SOLF0:USTF0",1772986382571,4.00209299,81.969,81.921,3.93774515]
["bitfinex-derivatives","SOLF0:USTF0",1772986383871,4.01801255,81.957,81.921,3.93774515]
["bitfinex-derivatives","SOLF0:USTF0",1772986387172,10.98,81.966,81.922,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772986387377,3.87251979,81.989,81.931,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986388779,3.87251979,81.975,81.931,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986390173,3.87251979,81.972,81.931,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986391775,3.87251979,81.969,81.931,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986392379,3.87251979,81.969,81.92,3.96674941]
["bitfinex-derivatives","SOLF0:USTF0",1772986392380,3.87251979,81.969,81.92,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986392776,3.87251979,81.966,81.92,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986393880,6.66,81.971,81.925,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986394380,3.87251979,81.97,81.925,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986394877,3.87251979,81.97,81.928,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986397277,3.87251979,81.97,81.927,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772986397278,3.87251979,81.97,81.93,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986397479,6.66,81.971,81.93,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986398880,6.66,81.971,81.932,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986400584,10.53251979,81.971,81.932,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986401281,3.87251979,81.97,81.932,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986402289,6.66,81.971,81.941,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986403790,3.96674941,82.01,81.905,310.64423562]
["bitfinex-derivatives","SOLF0:USTF0",1772986403791,3.87251979,81.99,81.951,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986404786,3.87251979,81.99,81.951,14.8513951]
["bitfinex-derivatives","SOLF0:USTF0",1772986406094,3.87251979,81.99,81.951,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986406285,3.87251979,81.99,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772986406692,3.87251979,81.986,81.941,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986407093,3.87251979,81.979,81.931,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986407398,3.87251979,81.969,81.92,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986408796,3.87251979,81.957,81.92,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986412296,3.87251979,81.968,81.93,3.96964536]
["bitfinex-derivatives","SOLF0:USTF0",1772986412500,3.87251979,81.968,81.931,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986418198,3.74182635,81.963,81.931,3.8693951]
["bitfinex-derivatives","SOLF0:USTF0",1772986420808,3.74182635,81.962,81.918,4.05579232]
["bitfinex-derivatives","SOLF0:USTF0",1772986421113,3.74182635,81.959,81.908,4.05579232]
["bitfinex-derivatives","SOLF0:USTF0",1772986421907,3.74182635,81.947,81.908,4.05579232]
["bitfinex-derivatives","SOLF0:USTF0",1772986423514,3.74182635,81.947,81.91,3.96964536]
["bitfinex-derivatives","SOLF0:USTF0",1772986423908,3.74182635,81.947,81.91,8.02543768]
["bitfinex-derivatives","SOLF0:USTF0",1772986424106,3.74182635,81.947,81.911,4.05579232]
["bitfinex-derivatives","SOLF0:USTF0",1772986425613,3.74182635,81.947,81.912,4.05579232]
["bitfinex-derivatives","SOLF0:USTF0",1772986430216,3.74182635,81.947,81.914,4.05579232]
["bitfinex-derivatives","SOLF0:USTF0",1772986431320,3.74182635,81.947,81.904,4.05579232]
["bitfinex-derivatives","SOLF0:USTF0",1772986432717,3.74182635,81.947,81.91,3.96964536]
["bitfinex-derivatives","SOLF0:USTF0",1772986432920,3.74182635,81.944,81.91,3.96964536]
["bitfinex-derivatives","SOLF0:USTF0",1772986433919,3.74182635,81.944,81.911,4.05579232]
["bitfinex-derivatives","SOLF0:USTF0",1772986437216,3.74182635,81.943,81.901,4.05579232]
["bitfinex-derivatives","SOLF0:USTF0",1772986437918,3.74182635,81.943,81.91,3.96964536]
["bitfinex-derivatives","SOLF0:USTF0",1772986439926,3.74182635,81.939,81.889,4.05579232]
["bitfinex-derivatives","SOLF0:USTF0",1772986440315,9.16,81.98,81.86,3.96964536]
["bitfinex-derivatives","SOLF0:USTF0",1772986440316,3.74182635,81.919,81.86,3.96964536]
["bitfinex-derivatives","SOLF0:USTF0",1772986440521,3.74182635,81.919,81.83,4.05579232]
["bitfinex-derivatives","SOLF0:USTF0",1772986440522,3.74182635,81.889,81.83,4.05579232]
["bitfinex-derivatives","SOLF0:USTF0",1772986440718,3.74182635,81.889,81.83,8.02543768]
["bitfinex-derivatives","SOLF0:USTF0",1772986440919,3.74182635,81.879,81.83,4.05579232]
["bitfinex-derivatives","SOLF0:USTF0",1772986441426,3.74182635,81.879,81.83,3.96964536]
["bitfinex-derivatives","SOLF0:USTF0",1772986441925,3.74182635,81.879,81.831,4.05579232]
["bitfinex-derivatives","SOLF0:USTF0",1772986443314,3.74182635,81.879,81.801,335.27072334]
["bitfinex-derivatives","SOLF0:USTF0",1772986443315,3.74182635,81.879,81.841,3.79929599]
["bitfinex-derivatives","SOLF0:USTF0",1772986444422,3.74182635,81.879,81.821,3.79929599]
["bitfinex-derivatives","SOLF0:USTF0",1772986445926,3.8030742,81.877,81.821,3.79929599]
["bitfinex-derivatives","SOLF0:USTF0",1772986446926,3.8030742,81.874,81.821,3.79929599]
["bitfinex-derivatives","SOLF0:USTF0",1772986447526,3.8030742,81.874,81.831,3.96622515]
["bitfinex-derivatives","SOLF0:USTF0",1772986449424,3.8030742,81.869,81.831,3.96622515]
["bitfinex-derivatives","SOLF0:USTF0",1772986453325,3.8030742,81.881,81.85,3.96964536]
["bitfinex-derivatives","SOLF0:USTF0",1772986454730,11.32376969,81.957,81.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772986454731,3.8030742,81.903,81.87,3.96964536]
["bitfinex-derivatives","SOLF0:USTF0",1772986455826,14.7920742,81.902,81.861,3.96622515]
["bitfinex-derivatives","SOLF0:USTF0",1772986456130,3.8030742,81.901,81.87,3.96964536]
["bitfinex-derivatives","SOLF0:USTF0",1772986456431,3.8030742,81.901,81.86,3.96964536]
["bitfinex-derivatives","SOLF0:USTF0",1772986457234,14.7920742,81.898,81.86,3.96964536]
["bitfinex-derivatives","SOLF0:USTF0",1772986457536,3.8030742,81.897,81.86,3.96964536]
["bitfinex-derivatives","SOLF0:USTF0",1772986460135,3.8030742,81.897,81.87,3.96964536]
["bitfinex-derivatives","SOLF0:USTF0",1772986466536,3.8030742,81.897,81.86,3.96964536]
["bitfinex-derivatives","SOLF0:USTF0",1772986466839,3.8030742,81.897,81.861,3.96622515]
["bitfinex-derivatives","SOLF0:USTF0",1772986473648,3.7033509,81.908,81.871,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986473950,10.987,81.915,81.88,7.90442984]
["bitfinex-derivatives","SOLF0:USTF0",1772986474744,10.987,81.915,81.89,3.97492338]
["bitfinex-derivatives","SOLF0:USTF0",1772986475145,3.7033509,81.918,81.89,3.97492338]
["bitfinex-derivatives","SOLF0:USTF0",1772986476650,3.7033509,81.918,81.881,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986478244,296.53277207,81.929,81.891,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986478549,3.7033509,81.928,81.891,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986479949,3.7033509,81.926,81.88,3.97492338]
["bitfinex-derivatives","SOLF0:USTF0",1772986480142,3.7033509,81.926,81.869,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986480143,3.7033509,81.926,81.87,3.97492338]
["bitfinex-derivatives","SOLF0:USTF0",1772986480349,3.7033509,81.919,81.87,3.97492338]
["bitfinex-derivatives","SOLF0:USTF0",1772986481752,3.7033509,81.899,81.86,3.97492338]
["bitfinex-derivatives","SOLF0:USTF0",1772986481953,3.7033509,81.899,81.86,7.90442984]
["bitfinex-derivatives","SOLF0:USTF0",1772986485952,3.7033509,81.896,81.85,3.97492338]
["bitfinex-derivatives","SOLF0:USTF0",1772986486753,3.7033509,81.886,81.85,3.97492338]
["bitfinex-derivatives","SOLF0:USTF0",1772986488856,3.7033509,81.886,81.851,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986490950,14.6923509,81.903,81.861,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986491149,3.7033509,81.903,81.871,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986495062,10.988,81.911,81.871,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986495861,14.6913509,81.911,81.871,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986496059,3.7033509,81.91,81.871,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986496961,10.989,81.901,81.871,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986497160,3.7033509,81.91,81.871,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986498766,3.7033509,81.909,81.871,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986501369,3.7033509,81.907,81.871,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986501566,3.7033509,81.907,81.86,3.97492338]
["bitfinex-derivatives","SOLF0:USTF0",1772986502072,3.7033509,81.907,81.86,7.90442984]
["bitfinex-derivatives","SOLF0:USTF0",1772986502272,3.7033509,81.907,81.861,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986502770,10.989,81.904,81.861,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986502972,3.77780183,81.903,81.861,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986504472,3.79466059,81.901,81.861,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986508170,3.79466059,81.899,81.861,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986511278,3.79466059,81.91,81.861,3.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1772986511575,3.79466059,81.91,81.863,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986512278,3.79466059,81.91,81.865,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986516675,3.79466059,81.92,81.871,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986516885,3.79466059,81.92,81.881,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986517781,3.79466059,81.92,81.861,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986517973,3.79466059,81.909,81.861,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986518783,3.79466059,81.903,81.861,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986518980,3.79466059,81.899,81.861,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986520886,3.79466059,81.91,81.863,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986521891,10.988,81.908,81.863,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986522081,3.79466059,81.907,81.863,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986523788,10.988,81.906,81.863,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986524986,14.78266059,81.906,81.863,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986525189,14.78266059,81.906,81.861,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772986525190,3.79466059,81.903,81.854,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772986525386,3.79466059,81.903,81.855,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986525684,3.79466059,81.903,81.858,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986526790,3.79466059,81.903,81.867,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986528290,3.79466059,81.91,81.87,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986528893,10.988,81.908,81.87,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986529091,3.79466059,81.907,81.87,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986529284,3.79466059,81.919,81.87,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986529484,3.79466059,81.928,81.87,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986530793,292.82942117,81.929,81.889,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986530989,3.97492338,81.92,81.877,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986531291,3.79466059,81.899,81.854,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986531490,3.79466059,81.899,81.855,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986532085,3.79466059,81.899,81.863,3.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1772986536395,3.9868164,81.889,81.84,3.69621655]
["bitfinex-derivatives","SOLF0:USTF0",1772986537589,3.9868164,81.889,81.842,3.69621655]
["bitfinex-derivatives","SOLF0:USTF0",1772986538895,3.9868164,81.889,81.846,3.69621655]
["bitfinex-derivatives","SOLF0:USTF0",1772986549007,3.9868164,81.887,81.846,3.69621655]
["bitfinex-derivatives","SOLF0:USTF0",1772986549209,3.9868164,81.879,81.835,3.69621655]
["bitfinex-derivatives","SOLF0:USTF0",1772986550910,10.992,81.876,81.835,3.69621655]
["bitfinex-derivatives","SOLF0:USTF0",1772986551310,14.9788164,81.876,81.835,3.69621655]
["bitfinex-derivatives","SOLF0:USTF0",1772986553002,3.9868164,81.876,81.837,3.69621655]
["bitfinex-derivatives","SOLF0:USTF0",1772986554912,3.9868164,81.876,81.841,14.69321655]
["bitfinex-derivatives","SOLF0:USTF0",1772986555804,3.9868164,81.876,81.842,3.69621655]
["bitfinex-derivatives","SOLF0:USTF0",1772986559411,3.9868164,81.876,81.833,14.69421655]
["bitfinex-derivatives","SOLF0:USTF0",1772986559611,3.9868164,81.876,81.834,3.69621655]
["bitfinex-derivatives","SOLF0:USTF0",1772986561115,3.9868164,81.874,81.834,3.69621655]
["bitfinex-derivatives","SOLF0:USTF0",1772986562713,3.87836038,81.872,81.824,213.34649816]
["bitfinex-derivatives","SOLF0:USTF0",1772986563014,3.87836038,81.869,81.824,209.28159448]
["bitfinex-derivatives","SOLF0:USTF0",1772986563211,3.87836038,81.869,81.815,4.06490368]
["bitfinex-derivatives","SOLF0:USTF0",1772986563411,3.87836038,81.869,81.748,37.62521543]
["bitfinex-derivatives","SOLF0:USTF0",1772986563412,3.87836038,81.849,81.794,4.06490368]
["bitfinex-derivatives","SOLF0:USTF0",1772986563611,3.87836038,81.839,81.794,4.06490368]
["bitfinex-derivatives","SOLF0:USTF0",1772986564410,3.87836038,81.839,81.771,4.06490368]
["bitfinex-derivatives","SOLF0:USTF0",1772986564810,4.05765338,81.833,81.779,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986565116,4.05765338,81.819,81.761,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986566013,4.05765338,81.796,81.745,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986566219,4.05765338,81.796,81.708,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1772986566220,4.05765338,81.789,81.736,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986566417,4.05765338,81.789,81.721,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986566717,4.05765338,81.789,81.718,2.128141]
["bitfinex-derivatives","SOLF0:USTF0",1772986566718,4.05765338,81.789,81.731,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986567815,4.05765338,81.779,81.731,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986568615,4.05765338,81.749,81.704,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986568816,4.05765338,81.769,81.704,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986569011,4.05765338,81.769,81.71,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986569211,4.05765338,81.769,81.711,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986569414,14.99218352,81.856,81.659,316.87921443]
["bitfinex-derivatives","SOLF0:USTF0",1772986569415,4.05765338,81.739,81.686,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986569619,4.05765338,81.729,81.703,0.00079524]
["bitfinex-derivatives","SOLF0:USTF0",1772986570014,895.77714863,81.763,81.651,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986570015,4.05765338,81.709,81.651,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986570413,4.05765338,81.709,81.661,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986570612,4.05765338,81.709,81.65,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986570816,4.05765338,81.709,81.648,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986571121,4.05765338,81.709,81.64,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986571122,4.05765338,81.699,81.64,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986571416,4.05765338,81.699,81.65,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986571618,4.05765338,81.699,81.66,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986573218,4.05765338,81.699,81.67,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986573424,4.05765338,81.699,81.66,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986574321,4.05765338,81.729,81.68,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986574520,4.05765338,81.729,81.671,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986574725,4.05765338,81.729,81.68,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986574927,4.05765338,81.729,81.69,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986575124,4.05765338,81.729,81.68,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986576128,4.05765338,81.729,81.69,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986576620,4.05765338,81.729,81.68,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986577224,4.05765338,81.729,81.67,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986578222,4.05765338,81.729,81.641,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986578428,4.05765338,81.729,81.67,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986578828,4.05765338,81.729,81.67,7.67871117]
["bitfinex-derivatives","SOLF0:USTF0",1772986579521,4.05765338,81.719,81.68,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986580132,4.05765338,81.719,81.676,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986580531,4.05765338,81.719,81.68,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986581033,4.05765338,81.719,81.676,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986582027,4.05765338,81.719,81.68,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986583227,4.05765338,81.719,81.69,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986585125,4.05765338,81.718,81.648,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986585331,4.05765338,81.718,81.66,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986586131,4.05765338,81.71,81.66,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986587427,4.05765338,81.71,81.671,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986587629,4.05765338,81.725,81.68,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986588223,4.05765338,81.719,81.66,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986588625,4.05765338,81.707,81.66,7.67871117]
["bitfinex-derivatives","SOLF0:USTF0",1772986588825,4.05765338,81.719,81.68,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986589232,4.05765338,81.719,81.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772986589233,4.05765338,81.739,81.69,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986589623,4.05765338,81.736,81.69,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986590022,4.05765338,81.736,81.7,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986590525,4.05765338,81.778,81.731,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986590828,4.05765338,81.778,81.75,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986591229,4.05765338,81.778,81.74,3.97618565]
["bitfinex-derivatives","SOLF0:USTF0",1772986591526,4.05765338,81.793,81.74,3.70252552]
["bitfinex-derivatives","SOLF0:USTF0",1772986593635,4.05765338,81.793,81.741,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986594930,3.76292271,81.796,81.741,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986595135,3.76292271,81.796,81.74,9.96271914]
["bitfinex-derivatives","SOLF0:USTF0",1772986595136,3.76292271,81.819,81.744,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986596034,3.76292271,81.802,81.744,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986597231,3.76292271,81.802,81.746,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986599436,3.76292271,81.802,81.749,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986600832,3.76292271,81.802,81.751,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986601237,3.76292271,81.802,81.721,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986602731,11.003,81.799,81.74,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772986602937,3.76292271,81.798,81.741,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986603331,3.76292271,81.795,81.741,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986604836,3.76292271,81.789,81.741,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986605034,3.76292271,81.789,81.72,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772986605338,295.28573905,81.825,81.7,9.96271914]
["bitfinex-derivatives","SOLF0:USTF0",1772986605339,3.76292271,81.762,81.7,9.96271914]
["bitfinex-derivatives","SOLF0:USTF0",1772986605730,3.76292271,81.762,81.701,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986606836,3.76292271,81.779,81.71,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986607038,3.76292271,81.799,81.71,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986607237,3.76292271,81.799,81.721,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986608833,3.76292271,81.794,81.738,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986609843,3.76292271,81.794,81.741,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986611644,3.76292271,81.794,81.76,3.98506053]
["bitfinex-derivatives","SOLF0:USTF0",1772986613044,3.76292271,81.794,81.75,3.98506053]
["bitfinex-derivatives","SOLF0:USTF0",1772986613648,14.76692271,81.792,81.746,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986613849,3.76292271,81.791,81.733,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986614048,3.76292271,81.791,81.741,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986614649,3.76292271,81.791,81.75,7.90729086]
["bitfinex-derivatives","SOLF0:USTF0",1772986616548,3.76292271,81.789,81.74,3.98506053]
["bitfinex-derivatives","SOLF0:USTF0",1772986616752,3.76292271,81.789,81.737,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986617556,3.76292271,81.789,81.74,3.98506053]
["bitfinex-derivatives","SOLF0:USTF0",1772986617753,3.76292271,81.789,81.75,3.98506053]
["bitfinex-derivatives","SOLF0:USTF0",1772986618555,3.76292271,81.789,81.742,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986619655,3.76292271,81.789,81.74,14.99606053]
["bitfinex-derivatives","SOLF0:USTF0",1772986619855,3.76292271,81.786,81.74,14.99606053]
["bitfinex-derivatives","SOLF0:USTF0",1772986620757,11.005,81.784,81.74,14.99606053]
["bitfinex-derivatives","SOLF0:USTF0",1772986621057,3.76292271,81.783,81.74,14.99606053]
["bitfinex-derivatives","SOLF0:USTF0",1772986621660,3.76292271,81.783,81.74,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772986621862,9.96646997,81.82,81.729,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986621863,3.76292271,81.78,81.729,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986622058,3.76292271,81.78,81.711,3.92223033]
["bitfinex-derivatives","SOLF0:USTF0",1772986623760,14.95539423,81.775,81.729,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772986627067,4.04033104,81.824,81.738,4.0708845]
["bitfinex-derivatives","SOLF0:USTF0",1772986628854,11.003,81.795,81.753,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772986629055,4.04033104,81.794,81.738,4.0708845]
["bitfinex-derivatives","SOLF0:USTF0",1772986629257,4.04033104,81.794,81.614,171.546]
["bitfinex-derivatives","SOLF0:USTF0",1772986629258,4.04033104,81.794,81.711,4.0708845]
["bitfinex-derivatives","SOLF0:USTF0",1772986629459,9.96646997,81.79,81.711,4.0708845]
["bitfinex-derivatives","SOLF0:USTF0",1772986629659,4.04033104,81.789,81.725,4.0708845]
["bitfinex-derivatives","SOLF0:USTF0",1772986630766,11.006,81.775,81.731,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772986630966,11.006,81.775,81.732,4.0708845]
["bitfinex-derivatives","SOLF0:USTF0",1772986631163,4.04033104,81.789,81.732,4.0708845]
["bitfinex-derivatives","SOLF0:USTF0",1772986631569,4.04033104,81.786,81.741,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772986632067,4.04033104,81.799,81.744,4.0708845]
["bitfinex-derivatives","SOLF0:USTF0",1772986632964,4.04033104,81.788,81.744,4.0708845]
["bitfinex-derivatives","SOLF0:USTF0",1772986633165,4.04033104,81.788,81.737,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772986633965,4.04033104,81.784,81.737,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772986634161,4.04033104,81.784,81.737,15.0818845]
["bitfinex-derivatives","SOLF0:USTF0",1772986634863,11.005,81.782,81.737,15.0818845]
["bitfinex-derivatives","SOLF0:USTF0",1772986638169,11.005,81.782,81.738,4.0708845]
["bitfinex-derivatives","SOLF0:USTF0",1772986638667,4.04033104,81.776,81.724,4.0708845]
["bitfinex-derivatives","SOLF0:USTF0",1772986639870,15.04733104,81.769,81.724,4.0708845]
["bitfinex-derivatives","SOLF0:USTF0",1772986641275,15.04633104,81.778,81.729,4.0708845]
["bitfinex-derivatives","SOLF0:USTF0",1772986642783,15.04633104,81.778,81.735,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772986643979,15.04633104,81.778,81.71,71.96646997]
["bitfinex-derivatives","SOLF0:USTF0",1772986643980,15.04633104,81.778,81.738,4.0708845]
["bitfinex-derivatives","SOLF0:USTF0",1772986644880,4.04033104,81.778,81.739,15.0818845]
["bitfinex-derivatives","SOLF0:USTF0",1772986645782,11.004,81.786,81.74,4.0708845]
["bitfinex-derivatives","SOLF0:USTF0",1772986645979,11.004,81.786,81.741,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772986646179,11.004,81.786,81.741,15.0808845]
["bitfinex-derivatives","SOLF0:USTF0",1772986647681,15.04433104,81.786,81.741,15.0808845]
["bitfinex-derivatives","SOLF0:USTF0",1772986648081,4.04033104,81.785,81.741,15.0808845]
["bitfinex-derivatives","SOLF0:USTF0",1772986650383,4.04033104,81.78,81.741,4.0708845]
["bitfinex-derivatives","SOLF0:USTF0",1772986651983,11.006,81.776,81.741,4.0708845]
["bitfinex-derivatives","SOLF0:USTF0",1772986652184,4.04033104,81.775,81.734,4.0708845]
["bitfinex-derivatives","SOLF0:USTF0",1772986652480,11.006,81.774,81.734,4.0708845]
["bitfinex-derivatives","SOLF0:USTF0",1772986652787,4.0090096,81.791,81.734,4.0708845]
["bitfinex-derivatives","SOLF0:USTF0",1772986653879,11.004,81.79,81.746,4.08036783]
["bitfinex-derivatives","SOLF0:USTF0",1772986654387,4.0090096,81.791,81.746,4.08036783]
["bitfinex-derivatives","SOLF0:USTF0",1772986655984,4.0090096,81.791,81.754,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772986658987,11.24,81.805,81.768,4.08036783]
["bitfinex-derivatives","SOLF0:USTF0",1772986660185,4.0090096,81.856,81.77,14.0439819]
["bitfinex-derivatives","SOLF0:USTF0",1772986660387,4.0090096,81.854,81.771,4.08036783]
["bitfinex-derivatives","SOLF0:USTF0",1772986660585,4.0090096,81.815,81.771,4.08036783]
["bitfinex-derivatives","SOLF0:USTF0",1772986660788,4.0090096,81.813,81.739,4.08036783]
["bitfinex-derivatives","SOLF0:USTF0",1772986660987,4.0090096,81.811,81.739,4.08036783]
["bitfinex-derivatives","SOLF0:USTF0",1772986661188,4.0090096,81.809,81.739,4.08036783]
["bitfinex-derivatives","SOLF0:USTF0",1772986661391,9.96361407,81.82,81.741,15.09036783]
["bitfinex-derivatives","SOLF0:USTF0",1772986661392,4.0090096,81.793,81.741,15.09036783]
["bitfinex-derivatives","SOLF0:USTF0",1772986661589,4.0090096,81.793,81.742,4.08036783]
["bitfinex-derivatives","SOLF0:USTF0",1772986662891,4.0090096,81.789,81.742,4.08036783]
["bitfinex-derivatives","SOLF0:USTF0",1772986664489,4.0090096,81.789,81.75,3.98660155]
["bitfinex-derivatives","SOLF0:USTF0",1772986666594,4.0090096,81.789,81.751,4.08036783]
["bitfinex-derivatives","SOLF0:USTF0",1772986668189,4.0090096,81.8,81.76,3.98660155]
["bitfinex-derivatives","SOLF0:USTF0",1772986668390,4.0090096,81.8,81.75,3.98660155]
["bitfinex-derivatives","SOLF0:USTF0",1772986669896,4.0090096,81.798,81.75,3.98660155]
["bitfinex-derivatives","SOLF0:USTF0",1772986670990,4.0090096,81.798,81.753,4.08036783]
["bitfinex-derivatives","SOLF0:USTF0",1772986671191,4.0090096,81.798,81.76,3.98660155]
["bitfinex-derivatives","SOLF0:USTF0",1772986672398,4.0090096,81.798,81.761,4.08036783]
["bitfinex-derivatives","SOLF0:USTF0",1772986675006,4.0090096,81.798,81.75,3.98660155]
["bitfinex-derivatives","SOLF0:USTF0",1772986675504,4.0090096,81.798,81.76,3.98660155]
["bitfinex-derivatives","SOLF0:USTF0",1772986677105,4.0090096,81.798,81.761,4.08036783]
["bitfinex-derivatives","SOLF0:USTF0",1772986683110,11.001,81.81,81.771,3.83218705]
["bitfinex-derivatives","SOLF0:USTF0",1772986684005,3.82229813,81.812,81.771,3.83218705]
["bitfinex-derivatives","SOLF0:USTF0",1772986684209,11.0,81.819,81.781,3.83218705]
["bitfinex-derivatives","SOLF0:USTF0",1772986684514,3.82229813,81.825,81.781,3.83218705]
["bitfinex-derivatives","SOLF0:USTF0",1772986684712,3.82229813,81.825,81.77,7.74745625]
["bitfinex-derivatives","SOLF0:USTF0",1772986685012,4.00342098,81.819,81.77,7.74745625]
["bitfinex-derivatives","SOLF0:USTF0",1772986685813,4.00342098,81.816,81.77,7.74745625]
["bitfinex-derivatives","SOLF0:USTF0",1772986686516,4.00342098,81.816,81.771,3.7608547]
["bitfinex-derivatives","SOLF0:USTF0",1772986686912,4.00342098,81.816,81.774,3.7608547]
["bitfinex-derivatives","SOLF0:USTF0",1772986687513,4.00342098,81.816,81.78,3.98660155]
["bitfinex-derivatives","SOLF0:USTF0",1772986689117,4.00342098,81.816,81.781,3.7608547]
["bitfinex-derivatives","SOLF0:USTF0",1772986693319,4.00342098,81.816,81.78,3.98660155]
["bitfinex-derivatives","SOLF0:USTF0",1772986693820,4.00342098,81.816,81.77,7.74745625]
["bitfinex-derivatives","SOLF0:USTF0",1772986694214,4.00342098,81.816,81.771,3.7608547]
["bitfinex-derivatives","SOLF0:USTF0",1772986694921,4.00342098,81.814,81.771,3.7608547]
["bitfinex-derivatives","SOLF0:USTF0",1772986696925,15.00442098,81.813,81.771,3.7608547]
["bitfinex-derivatives","SOLF0:USTF0",1772986697420,4.00342098,81.812,81.771,3.7608547]
["bitfinex-derivatives","SOLF0:USTF0",1772986699126,11.001,81.811,81.771,3.7608547]
["bitfinex-derivatives","SOLF0:USTF0",1772986700628,4.00342098,81.81,81.771,3.7608547]
["bitfinex-derivatives","SOLF0:USTF0",1772986701424,4.00342098,81.81,81.772,3.7608547]
["bitfinex-derivatives","SOLF0:USTF0",1772986701626,11.0,81.818,81.781,3.7608547]
["bitfinex-derivatives","SOLF0:USTF0",1772986702124,4.00342098,81.821,81.781,3.7608547]
["bitfinex-derivatives","SOLF0:USTF0",1772986702829,15.00342098,81.819,81.781,3.7608547]
["bitfinex-derivatives","SOLF0:USTF0",1772986703028,4.00342098,81.818,81.781,3.7608547]
["bitfinex-derivatives","SOLF0:USTF0",1772986708322,10.999,81.826,81.781,3.7608547]
["bitfinex-derivatives","SOLF0:USTF0",1772986708528,4.00342098,81.825,81.781,3.7608547]
["bitfinex-derivatives","SOLF0:USTF0",1772986708920,4.00342098,81.825,81.782,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772986709120,4.00342098,81.825,81.783,3.7608547]
["bitfinex-derivatives","SOLF0:USTF0",1772986711335,4.00342098,81.825,81.78,14.99160155]
["bitfinex-derivatives","SOLF0:USTF0",1772986711336,4.00342098,81.825,81.786,3.7608547]
["bitfinex-derivatives","SOLF0:USTF0",1772986713531,4.00342098,81.825,81.791,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986717641,10.999,81.827,81.791,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986718040,8.2,81.83,81.791,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986718634,12.24053849,81.83,81.791,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986719040,4.04053849,81.829,81.791,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986719442,4.04053849,81.826,81.78,3.98226362]
["bitfinex-derivatives","SOLF0:USTF0",1772986719741,4.04053849,81.826,81.781,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986720142,4.04053849,81.826,81.79,3.98226362]
["bitfinex-derivatives","SOLF0:USTF0",1772986720738,11.0,81.819,81.79,3.98226362]
["bitfinex-derivatives","SOLF0:USTF0",1772986721642,4.04053849,81.826,81.79,3.98226362]
["bitfinex-derivatives","SOLF0:USTF0",1772986722944,8.2,81.83,81.791,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986723242,12.24053849,81.83,81.791,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986723643,4.04053849,81.829,81.791,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986723836,4.04053849,81.829,81.792,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772986724244,4.04053849,81.829,81.791,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986727837,4.04053849,81.829,81.791,15.06696668]
["bitfinex-derivatives","SOLF0:USTF0",1772986728242,8.2,81.83,81.792,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986728945,8.2,81.83,81.801,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986729345,4.04053849,81.829,81.791,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772986729951,4.04053849,81.829,81.792,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986734649,4.04053849,81.84,81.801,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986735847,4.04053849,81.838,81.801,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986736147,4.04053849,81.829,81.78,3.98226362]
["bitfinex-derivatives","SOLF0:USTF0",1772986737050,4.04053849,81.829,81.775,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986737543,4.04053849,81.827,81.775,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986737740,4.04053849,81.818,81.775,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986738347,4.04053849,81.818,81.783,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772986741348,4.04053849,81.818,81.784,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986741544,10.39,81.828,81.784,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986742350,4.04053849,81.827,81.784,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986745244,4.03173386,81.823,81.784,4.06296668]
["bitfinex-derivatives","SOLF0:USTF0",1772986745451,4.03173386,81.823,81.776,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772986746451,4.03173386,81.823,81.776,15.06306981]
["bitfinex-derivatives","SOLF0:USTF0",1772986746647,4.03173386,81.823,81.777,4.05706981]
["bitfinex-derivatives","SOLF0:USTF0",1772986746852,11.0,81.821,81.777,4.05706981]
["bitfinex-derivatives","SOLF0:USTF0",1772986747053,4.03173386,81.82,81.777,4.05706981]
["bitfinex-derivatives","SOLF0:USTF0",1772986747258,4.03173386,81.809,81.752,4.05706981]
["bitfinex-derivatives","SOLF0:USTF0",1772986747855,4.03173386,81.789,81.74,4.05706981]
["bitfinex-derivatives","SOLF0:USTF0",1772986748850,4.03173386,81.783,81.741,4.05706981]
["bitfinex-derivatives","SOLF0:USTF0",1772986749757,4.03173386,81.783,81.742,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772986750049,4.03173386,81.783,81.743,4.05706981]
["bitfinex-derivatives","SOLF0:USTF0",1772986751456,4.03173386,81.797,81.761,4.05706981]
["bitfinex-derivatives","SOLF0:USTF0",1772986752152,11.002,81.808,81.771,4.05706981]
["bitfinex-derivatives","SOLF0:USTF0",1772986755561,15.03373386,81.808,81.771,4.05706981]
["bitfinex-derivatives","SOLF0:USTF0",1772986755959,4.03173386,81.807,81.771,4.05706981]
["bitfinex-derivatives","SOLF0:USTF0",1772986756159,4.03173386,81.805,81.76,4.05706981]
["bitfinex-derivatives","SOLF0:USTF0",1772986756551,4.03173386,81.805,81.761,4.05706981]
["bitfinex-derivatives","SOLF0:USTF0",1772986757756,11.002,81.803,81.761,4.05706981]
["bitfinex-derivatives","SOLF0:USTF0",1772986757956,4.03173386,81.802,81.761,4.05706981]
["bitfinex-derivatives","SOLF0:USTF0",1772986760163,4.03173386,81.795,81.75,8.03933343]
["bitfinex-derivatives","SOLF0:USTF0",1772986761757,4.03173386,81.793,81.75,8.03933343]
["bitfinex-derivatives","SOLF0:USTF0",1772986763054,4.03173386,81.793,81.751,4.05706981]
["bitfinex-derivatives","SOLF0:USTF0",1772986765163,4.03173386,81.793,81.752,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772986766069,4.03173386,81.793,81.752,15.06606981]
["bitfinex-derivatives","SOLF0:USTF0",1772986766566,4.03173386,81.793,81.752,4.05706981]
["bitfinex-derivatives","SOLF0:USTF0",1772986771574,4.03173386,81.793,81.76,3.98226362]
["bitfinex-derivatives","SOLF0:USTF0",1772986777670,4.03173386,81.793,81.76,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986778970,4.09854768,81.803,81.763,4.02966899]
["bitfinex-derivatives","SOLF0:USTF0",1772986779175,4.09854768,81.803,81.771,4.02966899]
["bitfinex-derivatives","SOLF0:USTF0",1772986780175,11.001,81.811,81.771,4.02966899]
["bitfinex-derivatives","SOLF0:USTF0",1772986780582,9.57,81.81,81.771,4.02966899]
["bitfinex-derivatives","SOLF0:USTF0",1772986780881,9.57,81.81,81.733,30.32498928]
["bitfinex-derivatives","SOLF0:USTF0",1772986780882,9.57,81.81,81.781,4.02966899]
["bitfinex-derivatives","SOLF0:USTF0",1772986781073,9.57,81.81,81.78,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986781074,4.09854768,81.809,81.78,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986783082,9.57,81.81,81.781,4.02966899]
["bitfinex-derivatives","SOLF0:USTF0",1772986784081,13.66854768,81.81,81.78,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986785286,9.57,81.81,81.79,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986786182,15.09754768,81.828,81.791,4.02966899]
["bitfinex-derivatives","SOLF0:USTF0",1772986786382,4.09854768,81.827,81.791,4.02966899]
["bitfinex-derivatives","SOLF0:USTF0",1772986786578,10.999,81.824,81.791,4.02966899]
["bitfinex-derivatives","SOLF0:USTF0",1772986786884,4.09854768,81.823,81.79,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986791289,4.09854768,81.82,81.781,4.02966899]
["bitfinex-derivatives","SOLF0:USTF0",1772986791682,4.09854768,81.82,81.79,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986798795,4.09854768,81.818,81.771,4.02966899]
["bitfinex-derivatives","SOLF0:USTF0",1772986799894,4.09854768,81.812,81.771,4.02966899]
["bitfinex-derivatives","SOLF0:USTF0",1772986800688,4.09854768,81.81,81.771,4.02966899]
["bitfinex-derivatives","SOLF0:USTF0",1772986800888,4.09854768,81.81,81.56,514.982]
["bitfinex-derivatives","SOLF0:USTF0",1772986800889,4.09854768,81.809,81.751,4.02966899]
["bitfinex-derivatives","SOLF0:USTF0",1772986801091,11.004,81.787,81.74,8.01478991]
["bitfinex-derivatives","SOLF0:USTF0",1772986801294,4.09854768,81.786,81.74,8.01478991]
["bitfinex-derivatives","SOLF0:USTF0",1772986802187,4.09854768,81.786,81.741,4.02966899]
["bitfinex-derivatives","SOLF0:USTF0",1772986802393,4.09854768,81.786,81.75,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986803301,11.004,81.793,81.751,3.99786698]
["bitfinex-derivatives","SOLF0:USTF0",1772986803601,4.10209288,81.819,81.77,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986804194,4.10209288,81.819,81.761,3.99786698]
["bitfinex-derivatives","SOLF0:USTF0",1772986804793,3.87470379,81.808,81.761,3.99786698]
["bitfinex-derivatives","SOLF0:USTF0",1772986805493,3.87470379,81.798,81.751,3.84509287]
["bitfinex-derivatives","SOLF0:USTF0",1772986806800,3.87470379,81.796,81.751,3.84509287]
["bitfinex-derivatives","SOLF0:USTF0",1772986807794,3.87470379,81.794,81.751,3.84509287]
["bitfinex-derivatives","SOLF0:USTF0",1772986809700,3.87470379,81.794,81.76,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986810100,3.87470379,81.794,81.751,3.84509287]
["bitfinex-derivatives","SOLF0:USTF0",1772986811003,3.87470379,81.794,81.76,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986813401,3.87470379,81.794,81.761,3.84509287]
["bitfinex-derivatives","SOLF0:USTF0",1772986814897,3.87470379,81.794,81.77,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986815901,11.002,81.803,81.77,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986816206,14.87670379,81.803,81.77,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986816800,3.87470379,81.802,81.77,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986818202,3.87470379,81.846,81.791,3.84509287]
["bitfinex-derivatives","SOLF0:USTF0",1772986818400,3.87470379,81.846,81.8,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986818800,8.16,81.849,81.728,220.46509052]
["bitfinex-derivatives","SOLF0:USTF0",1772986818801,8.16,81.849,81.83,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986820706,3.87470379,81.872,81.83,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986821309,3.87470379,81.872,81.84,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986822197,3.87470379,81.868,81.813,3.84509287]
["bitfinex-derivatives","SOLF0:USTF0",1772986822496,3.87470379,81.868,81.81,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986822497,3.87470379,81.859,81.81,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986823607,3.87470379,81.893,81.84,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986824203,3.87470379,81.889,81.84,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986824799,3.87470379,81.88,81.84,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986825000,3.87470379,81.89,81.851,3.84509287]
["bitfinex-derivatives","SOLF0:USTF0",1772986827309,3.87470379,81.888,81.834,3.84509287]
["bitfinex-derivatives","SOLF0:USTF0",1772986828908,3.87470379,81.878,81.834,3.84509287]
["bitfinex-derivatives","SOLF0:USTF0",1772986829911,3.87470379,81.889,81.841,3.84509287]
["bitfinex-derivatives","SOLF0:USTF0",1772986830812,10.991,81.882,81.841,3.84509287]
["bitfinex-derivatives","SOLF0:USTF0",1772986831506,3.87470379,81.889,81.841,3.84509287]
["bitfinex-derivatives","SOLF0:USTF0",1772986832909,10.991,81.886,81.841,3.84509287]
["bitfinex-derivatives","SOLF0:USTF0",1772986834415,14.70072467,81.886,81.841,3.84509287]
["bitfinex-derivatives","SOLF0:USTF0",1772986834910,3.98512092,81.88,81.83,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986835105,3.70972467,81.869,81.823,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986835306,9.01,81.899,81.775,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986835307,3.70972467,81.859,81.775,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986835506,3.70972467,81.833,81.79,3.98512092]
["bitfinex-derivatives","SOLF0:USTF0",1772986835706,3.70972467,81.833,81.786,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986836114,3.98512092,81.83,81.786,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986836315,10.999,81.827,81.786,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986837114,11.0,81.823,81.786,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986837317,3.70972467,81.822,81.771,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986838817,11.0,81.821,81.771,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986839419,11.0,81.821,81.78,3.98360341]
["bitfinex-derivatives","SOLF0:USTF0",1772986839619,10.999,81.829,81.791,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986841124,14.70872467,81.829,81.791,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986842718,10.997,81.839,81.791,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986842917,3.70972467,81.838,81.791,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986843823,14.70772467,81.837,81.791,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986844017,3.70972467,81.836,81.791,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986845316,3.70972467,81.834,81.791,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986846122,3.70972467,81.832,81.791,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986847922,3.70972467,81.83,81.791,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986848723,3.70972467,81.83,81.8,3.98360341]
["bitfinex-derivatives","SOLF0:USTF0",1772986850223,3.70972467,81.83,81.791,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986851623,10.999,81.828,81.791,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986852024,14.70872467,81.828,81.791,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986853824,3.70972467,81.827,81.791,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986855627,3.70972467,81.836,81.8,7.9905145]
["bitfinex-derivatives","SOLF0:USTF0",1772986855828,3.70972467,81.836,81.8,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986856930,3.70972467,81.832,81.8,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986860534,10.996,81.851,81.82,3.98360341]
["bitfinex-derivatives","SOLF0:USTF0",1772986860736,3.70972467,81.851,81.82,3.98360341]
["bitfinex-derivatives","SOLF0:USTF0",1772986860933,3.70972467,81.872,81.821,4.00691109]
["bitfinex-derivatives","SOLF0:USTF0",1772986861133,3.70972467,81.858,81.81,7.9905145]
["bitfinex-derivatives","SOLF0:USTF0",1772986862735,10.996,81.846,81.81,7.9905145]
["bitfinex-derivatives","SOLF0:USTF0",1772986867239,14.69111539,81.846,81.81,7.9905145]
["bitfinex-derivatives","SOLF0:USTF0",1772986874145,3.69511539,81.845,81.81,7.9905145]
["bitfinex-derivatives","SOLF0:USTF0",1772986874544,3.69511539,81.845,81.811,3.89727558]
["bitfinex-derivatives","SOLF0:USTF0",1772986876340,3.98360341,81.84,81.791,3.89727558]
["bitfinex-derivatives","SOLF0:USTF0",1772986876545,3.69511539,81.839,81.781,3.89727558]
["bitfinex-derivatives","SOLF0:USTF0",1772986877849,3.98360341,81.84,81.781,3.89727558]
["bitfinex-derivatives","SOLF0:USTF0",1772986877850,3.69511539,81.83,81.782,3.89727558]
["bitfinex-derivatives","SOLF0:USTF0",1772986878150,3.69511539,81.83,81.781,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772986878151,3.69511539,81.83,81.791,3.89727558]
["bitfinex-derivatives","SOLF0:USTF0",1772986878745,10.999,81.828,81.791,3.89727558]
["bitfinex-derivatives","SOLF0:USTF0",1772986882448,11.0,81.821,81.791,3.89727558]
["bitfinex-derivatives","SOLF0:USTF0",1772986883452,3.69511539,81.827,81.791,3.89727558]
["bitfinex-derivatives","SOLF0:USTF0",1772986888957,8.47,81.85,81.78,7.88087899]
["bitfinex-derivatives","SOLF0:USTF0",1772986888958,3.69511539,81.826,81.78,7.88087899]
["bitfinex-derivatives","SOLF0:USTF0",1772986889153,3.69511539,81.826,81.781,3.89727558]
["bitfinex-derivatives","SOLF0:USTF0",1772986890549,14.69311539,81.837,81.791,3.89727558]
["bitfinex-derivatives","SOLF0:USTF0",1772986891558,3.69511539,81.836,81.791,3.89727558]
["bitfinex-derivatives","SOLF0:USTF0",1772986891956,3.69511539,81.849,81.801,3.89727558]
["bitfinex-derivatives","SOLF0:USTF0",1772986892761,3.69511539,81.849,81.803,3.88864862]
["bitfinex-derivatives","SOLF0:USTF0",1772986893853,3.96105805,81.847,81.803,3.88864862]
["bitfinex-derivatives","SOLF0:USTF0",1772986894063,3.96105805,81.847,81.81,3.98360341]
["bitfinex-derivatives","SOLF0:USTF0",1772986894366,3.96105805,81.847,81.746,49.85521543]
["bitfinex-derivatives","SOLF0:USTF0",1772986894367,8.47,81.85,81.821,3.88864862]
["bitfinex-derivatives","SOLF0:USTF0",1772986907576,3.96105805,81.849,81.81,7.86789599]
["bitfinex-derivatives","SOLF0:USTF0",1772986907976,3.96105805,81.849,81.811,3.88864862]
["bitfinex-derivatives","SOLF0:USTF0",1772986911779,3.96105805,81.849,81.82,3.97924737]
["bitfinex-derivatives","SOLF0:USTF0",1772986912478,3.96105805,81.849,81.82,7.86789599]
["bitfinex-derivatives","SOLF0:USTF0",1772986915376,8.47,81.85,81.821,3.88864862]
["bitfinex-derivatives","SOLF0:USTF0",1772986918881,8.47,81.85,81.822,14.88764862]
["bitfinex-derivatives","SOLF0:USTF0",1772986919678,8.47,81.85,81.823,3.88864862]
["bitfinex-derivatives","SOLF0:USTF0",1772986922878,12.56620565,81.85,81.823,3.88864862]
["bitfinex-derivatives","SOLF0:USTF0",1772986924178,4.09620565,81.85,81.823,3.88864862]
["bitfinex-derivatives","SOLF0:USTF0",1772986931389,4.09620565,81.85,81.82,3.97924737]
["bitfinex-derivatives","SOLF0:USTF0",1772986933993,4.09620565,81.85,81.812,4.03190583]
["bitfinex-derivatives","SOLF0:USTF0",1772986937897,3.97924737,81.82,81.743,13.62611257]
["bitfinex-derivatives","SOLF0:USTF0",1772986938099,3.97924737,81.81,81.761,13.62611257]
["bitfinex-derivatives","SOLF0:USTF0",1772986938398,3.97924737,81.8,81.741,13.62611257]
["bitfinex-derivatives","SOLF0:USTF0",1772986938593,11.003,81.799,81.751,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772986938795,11.003,81.799,81.741,13.62611257]
["bitfinex-derivatives","SOLF0:USTF0",1772986939589,11.004,81.791,81.743,13.66581171]
["bitfinex-derivatives","SOLF0:USTF0",1772986939800,3.97924737,81.79,81.74,327.16310544]
["bitfinex-derivatives","SOLF0:USTF0",1772986940199,11.004,81.789,81.74,327.16310544]
["bitfinex-derivatives","SOLF0:USTF0",1772986941998,11.004,81.789,81.741,13.7498801]
["bitfinex-derivatives","SOLF0:USTF0",1772986942592,3.97924737,81.79,81.741,13.7498801]
["bitfinex-derivatives","SOLF0:USTF0",1772986942797,11.003,81.798,81.75,3.97924737]
["bitfinex-derivatives","SOLF0:USTF0",1772986944202,11.003,81.798,81.751,13.77867149]
["bitfinex-derivatives","SOLF0:USTF0",1772986944402,11.003,81.798,81.76,3.97924737]
["bitfinex-derivatives","SOLF0:USTF0",1772986946300,11.003,81.798,81.751,13.77867149]
["bitfinex-derivatives","SOLF0:USTF0",1772986947501,11.003,81.798,81.76,3.97924737]
["bitfinex-derivatives","SOLF0:USTF0",1772986949406,11.003,81.798,81.77,3.97924737]
["bitfinex-derivatives","SOLF0:USTF0",1772986951310,3.97924737,81.82,81.77,3.97924737]
["bitfinex-derivatives","SOLF0:USTF0",1772986951707,3.97924737,81.82,81.761,13.76765964]
["bitfinex-derivatives","SOLF0:USTF0",1772986951910,980.63201261,81.843,81.761,13.75954977]
["bitfinex-derivatives","SOLF0:USTF0",1772986952106,3.97924737,81.82,81.761,13.75954977]
["bitfinex-derivatives","SOLF0:USTF0",1772986952309,3.97924737,81.82,81.77,3.97924737]
["bitfinex-derivatives","SOLF0:USTF0",1772986953807,11.002,81.808,81.77,3.97924737]
["bitfinex-derivatives","SOLF0:USTF0",1772986955507,11.002,81.808,81.761,13.75954977]
["bitfinex-derivatives","SOLF0:USTF0",1772986956910,980.63201261,81.843,81.761,13.75954977]
["bitfinex-derivatives","SOLF0:USTF0",1772986957115,3.97924737,81.83,81.78,3.97924737]
["bitfinex-derivatives","SOLF0:USTF0",1772986957315,3.97924737,81.83,81.777,13.75254193]
["bitfinex-derivatives","SOLF0:USTF0",1772986958922,11.001,81.812,81.777,13.75254193]
["bitfinex-derivatives","SOLF0:USTF0",1772986961523,11.002,81.804,81.77,3.98396713]
["bitfinex-derivatives","SOLF0:USTF0",1772986963422,11.001,81.811,81.771,13.7769075]
["bitfinex-derivatives","SOLF0:USTF0",1772986964626,3.98396713,81.82,81.771,13.7769075]
["bitfinex-derivatives","SOLF0:USTF0",1772986965922,11.003,81.8,81.771,13.7769075]
["bitfinex-derivatives","SOLF0:USTF0",1772986969825,11.002,81.807,81.771,13.7769075]
["bitfinex-derivatives","SOLF0:USTF0",1772986970728,11.002,81.807,81.78,3.98396713]
["bitfinex-derivatives","SOLF0:USTF0",1772986970927,11.002,81.807,81.781,13.77725086]
["bitfinex-derivatives","SOLF0:USTF0",1772986978733,3.98396713,81.83,81.781,13.77725086]
["bitfinex-derivatives","SOLF0:USTF0",1772986978929,3.98396713,81.84,81.781,13.77725086]
["bitfinex-derivatives","SOLF0:USTF0",1772986979235,9.86747767,81.839,81.781,13.77725086]
["bitfinex-derivatives","SOLF0:USTF0",1772986979532,3.98396713,81.84,81.781,13.77725086]
["bitfinex-derivatives","SOLF0:USTF0",1772986979927,11.0,81.822,81.781,13.77725086]
["bitfinex-derivatives","SOLF0:USTF0",1772986981838,10.999,81.829,81.801,13.74591902]
["bitfinex-derivatives","SOLF0:USTF0",1772986982034,1263.2290159,81.843,81.801,13.74591902]
["bitfinex-derivatives","SOLF0:USTF0",1772986982229,958.63801261,81.843,81.811,13.74591902]
["bitfinex-derivatives","SOLF0:USTF0",1772986982436,3.98396713,81.88,81.83,3.98396713]
["bitfinex-derivatives","SOLF0:USTF0",1772986982634,9.892256,81.879,81.831,13.74591902]
["bitfinex-derivatives","SOLF0:USTF0",1772986982841,9.892256,81.878,81.831,13.74591902]
["bitfinex-derivatives","SOLF0:USTF0",1772986983043,9.892256,81.877,81.831,13.74591902]
["bitfinex-derivatives","SOLF0:USTF0",1772986983237,3.98396713,81.89,81.831,13.74591902]
["bitfinex-derivatives","SOLF0:USTF0",1772986983437,9.88327435,81.889,81.831,13.74591902]
["bitfinex-derivatives","SOLF0:USTF0",1772986983634,9.88327435,81.888,81.831,13.74591902]
["bitfinex-derivatives","SOLF0:USTF0",1772986983835,10.994,81.865,81.831,13.74591902]
["bitfinex-derivatives","SOLF0:USTF0",1772986989643,474.86166205,81.893,81.754,30.24182589]
["bitfinex-derivatives","SOLF0:USTF0",1772986989844,3.98396713,81.82,81.76,3.98396713]
["bitfinex-derivatives","SOLF0:USTF0",1772986990047,21.991,81.854,81.745,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772986990048,3.98396713,81.8,81.75,3.98396713]
["bitfinex-derivatives","SOLF0:USTF0",1772986990438,3.98396713,81.8,81.74,3.98396713]
["bitfinex-derivatives","SOLF0:USTF0",1772986990649,22.56763271,81.877,81.682,22.037]
["bitfinex-derivatives","SOLF0:USTF0",1772986990650,3.98396713,81.79,81.73,3.98396713]
["bitfinex-derivatives","SOLF0:USTF0",1772986991145,3.98396713,81.79,81.74,3.98396713]
["bitfinex-derivatives","SOLF0:USTF0",1772986991650,3.98396713,81.8,81.741,7.11367442]
["bitfinex-derivatives","SOLF0:USTF0",1772986991852,3.98396713,81.79,81.741,7.11367442]
["bitfinex-derivatives","SOLF0:USTF0",1772986992051,3.98396713,81.8,81.741,7.11367442]
["bitfinex-derivatives","SOLF0:USTF0",1772986992853,11.004,81.791,81.751,7.11367442]
["bitfinex-derivatives","SOLF0:USTF0",1772986994353,11.001,81.813,81.771,7.1078119]
["bitfinex-derivatives","SOLF0:USTF0",1772986995549,3.98396713,81.86,81.801,7.1341843]
["bitfinex-derivatives","SOLF0:USTF0",1772986995752,3.98396713,81.86,81.81,3.98396713]
["bitfinex-derivatives","SOLF0:USTF0",1772986996753,10.995,81.855,81.81,3.98396713]
["bitfinex-derivatives","SOLF0:USTF0",1772986997946,10.995,81.855,81.801,7.1341843]
["bitfinex-derivatives","SOLF0:USTF0",1772987005157,10.996,81.846,81.801,7.1341843]
["bitfinex-derivatives","SOLF0:USTF0",1772987006059,10.995,81.856,81.81,11.13354161]
["bitfinex-derivatives","SOLF0:USTF0",1772987006357,3.98396713,81.85,81.81,7.14957448]
["bitfinex-derivatives","SOLF0:USTF0",1772987006956,10.996,81.849,81.81,7.14957448]
["bitfinex-derivatives","SOLF0:USTF0",1772987010959,3.98396713,81.86,81.8,3.98396713]
["bitfinex-derivatives","SOLF0:USTF0",1772987010960,10.997,81.842,81.8,3.98396713]
["bitfinex-derivatives","SOLF0:USTF0",1772987011462,10.997,81.842,81.8,11.13004578]
["bitfinex-derivatives","SOLF0:USTF0",1772987011660,10.997,81.842,81.801,7.14675737]
["bitfinex-derivatives","SOLF0:USTF0",1772987013261,10.998,81.835,81.801,7.14675737]
["bitfinex-derivatives","SOLF0:USTF0",1772987016862,3.79158644,81.875,81.82,3.98396713]
["bitfinex-derivatives","SOLF0:USTF0",1772987017067,3.79158644,81.875,81.83,7.78783272]
["bitfinex-derivatives","SOLF0:USTF0",1772987017262,3.79158644,81.875,81.831,3.80386559]
["bitfinex-derivatives","SOLF0:USTF0",1772987018471,3.79158644,81.875,81.841,3.80386559]
["bitfinex-derivatives","SOLF0:USTF0",1772987019766,3.79158644,81.887,81.841,3.80386559]
["bitfinex-derivatives","SOLF0:USTF0",1772987019968,3.79158644,81.884,81.841,3.80386559]
["bitfinex-derivatives","SOLF0:USTF0",1772987020170,3.79158644,81.879,81.83,3.80386559]
["bitfinex-derivatives","SOLF0:USTF0",1772987021681,3.79158644,81.889,81.841,3.80386559]
["bitfinex-derivatives","SOLF0:USTF0",1772987022378,10.991,81.886,81.841,3.80386559]
["bitfinex-derivatives","SOLF0:USTF0",1772987023074,474.86166205,81.893,81.851,3.80386559]
["bitfinex-derivatives","SOLF0:USTF0",1772987024779,10.99,81.89,81.851,3.80386559]
["bitfinex-derivatives","SOLF0:USTF0",1772987026979,10.99,81.89,81.86,3.97719705]
["bitfinex-derivatives","SOLF0:USTF0",1772987028776,10.99,81.89,81.851,3.80386559]
["bitfinex-derivatives","SOLF0:USTF0",1772987031584,3.79158644,81.896,81.851,3.80386559]
["bitfinex-derivatives","SOLF0:USTF0",1772987032479,10.99,81.894,81.851,3.80386559]
["bitfinex-derivatives","SOLF0:USTF0",1772987033583,14.78158644,81.894,81.851,3.80386559]
["bitfinex-derivatives","SOLF0:USTF0",1772987041085,10.99,81.894,81.861,3.80386559]
["bitfinex-derivatives","SOLF0:USTF0",1772987041279,3.79158644,81.903,81.861,3.80386559]
["bitfinex-derivatives","SOLF0:USTF0",1772987042380,10.989,81.901,81.861,3.80386559]
["bitfinex-derivatives","SOLF0:USTF0",1772987042786,15.03993158,81.901,81.861,3.80386559]
["bitfinex-derivatives","SOLF0:USTF0",1772987042980,10.989,81.898,81.861,3.80386559]
["bitfinex-derivatives","SOLF0:USTF0",1772987046782,3.8658243,81.897,81.861,3.80386559]
["bitfinex-derivatives","SOLF0:USTF0",1772987046992,10.988,81.906,81.871,3.88589458]
["bitfinex-derivatives","SOLF0:USTF0",1772987048990,3.8658243,81.91,81.871,3.88589458]
["bitfinex-derivatives","SOLF0:USTF0",1772987051593,3.8658243,81.933,81.881,3.88589458]
["bitfinex-derivatives","SOLF0:USTF0",1772987051996,22.56763271,81.989,81.81,73.96919691]
["bitfinex-derivatives","SOLF0:USTF0",1772987051997,3.8658243,81.899,81.856,3.88589458]
["bitfinex-derivatives","SOLF0:USTF0",1772987053193,3.8658243,81.889,81.84,3.97719705]
["bitfinex-derivatives","SOLF0:USTF0",1772987053393,3.8658243,81.879,81.821,3.88589458]
["bitfinex-derivatives","SOLF0:USTF0",1772987054097,3.8658243,81.876,81.829,3.88589458]
["bitfinex-derivatives","SOLF0:USTF0",1772987055691,3.8658243,81.876,81.83,3.97719705]
["bitfinex-derivatives","SOLF0:USTF0",1772987055893,3.8658243,81.909,81.851,3.88589458]
["bitfinex-derivatives","SOLF0:USTF0",1772987056898,10.99,81.894,81.851,3.88589458]
["bitfinex-derivatives","SOLF0:USTF0",1772987058400,3.8658243,81.897,81.851,3.88589458]
["bitfinex-derivatives","SOLF0:USTF0",1772987058992,3.8658243,81.897,81.86,3.97719705]
["bitfinex-derivatives","SOLF0:USTF0",1772987059192,3.8658243,81.91,81.861,3.88589458]
["bitfinex-derivatives","SOLF0:USTF0",1772987059803,10.988,81.907,81.861,3.88589458]
["bitfinex-derivatives","SOLF0:USTF0",1772987064907,10.989,81.9,81.861,3.88589458]
["bitfinex-derivatives","SOLF0:USTF0",1772987068805,10.988,81.908,81.861,3.88589458]
["bitfinex-derivatives","SOLF0:USTF0",1772987069207,3.8658243,81.91,81.87,3.97719705]
["bitfinex-derivatives","SOLF0:USTF0",1772987069408,3.8658243,81.91,81.871,3.88589458]
["bitfinex-derivatives","SOLF0:USTF0",1772987069604,482.39094862,81.913,81.881,3.88589458]
["bitfinex-derivatives","SOLF0:USTF0",1772987069807,3.8658243,81.921,81.881,3.88589458]
["bitfinex-derivatives","SOLF0:USTF0",1772987070415,3.8658243,81.921,81.883,3.88589458]
["bitfinex-derivatives","SOLF0:USTF0",1772987073417,3.8658243,81.921,81.89,7.82449194]
["bitfinex-derivatives","SOLF0:USTF0",1772987074613,3.8658243,81.921,81.89,3.84729489]
["bitfinex-derivatives","SOLF0:USTF0",1772987075519,3.8658243,81.921,81.88,3.84729489]
["bitfinex-derivatives","SOLF0:USTF0",1772987075915,3.8658243,81.921,81.881,3.84729489]
["bitfinex-derivatives","SOLF0:USTF0",1772987079222,4.01008467,81.919,81.87,7.82449194]
["bitfinex-derivatives","SOLF0:USTF0",1772987079625,4.01008467,81.919,81.87,7.82137581]
["bitfinex-derivatives","SOLF0:USTF0",1772987080120,4.01008467,81.919,81.871,3.84729489]
["bitfinex-derivatives","SOLF0:USTF0",1772987080923,4.01008467,81.914,81.871,3.84729489]
["bitfinex-derivatives","SOLF0:USTF0",1772987081815,4.01008467,81.908,81.859,3.84729489]
["bitfinex-derivatives","SOLF0:USTF0",1772987082215,4.01008467,81.908,81.871,3.84729489]
["bitfinex-derivatives","SOLF0:USTF0",1772987085730,4.01008467,81.919,81.88,3.97408092]
["bitfinex-derivatives","SOLF0:USTF0",1772987085923,4.01008467,81.919,81.873,3.84729489]
["bitfinex-derivatives","SOLF0:USTF0",1772987086821,4.01008467,81.919,81.879,3.84729489]
["bitfinex-derivatives","SOLF0:USTF0",1772987087028,10.985,81.931,81.881,3.84729489]
["bitfinex-derivatives","SOLF0:USTF0",1772987087228,10.985,81.931,81.837,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1772987087229,14.99508467,81.931,81.891,3.84729489]
["bitfinex-derivatives","SOLF0:USTF0",1772987087430,4.01008467,81.93,81.891,3.84729489]
["bitfinex-derivatives","SOLF0:USTF0",1772987088427,4.01008467,81.93,81.891,14.83729489]
["bitfinex-derivatives","SOLF0:USTF0",1772987089223,4.01008467,81.93,81.892,3.84729489]
["bitfinex-derivatives","SOLF0:USTF0",1772987095037,4.01008467,81.93,81.89,3.97408092]
["bitfinex-derivatives","SOLF0:USTF0",1772987096638,4.01008467,81.93,81.891,3.84729489]
["bitfinex-derivatives","SOLF0:USTF0",1772987101449,4.01008467,81.928,81.891,3.84729489]
["bitfinex-derivatives","SOLF0:USTF0",1772987102544,4.01008467,81.926,81.881,3.84729489]
["bitfinex-derivatives","SOLF0:USTF0",1772987102739,3.7488558,81.936,81.89,3.97408092]
["bitfinex-derivatives","SOLF0:USTF0",1772987102944,3.7488558,81.936,81.891,3.69038007]
["bitfinex-derivatives","SOLF0:USTF0",1772987103845,3.7488558,81.934,81.891,3.69038007]
["bitfinex-derivatives","SOLF0:USTF0",1772987105045,3.83755206,81.967,81.921,3.7438556]
["bitfinex-derivatives","SOLF0:USTF0",1772987105647,3.83755206,81.967,81.873,21.986]
["bitfinex-derivatives","SOLF0:USTF0",1772987105648,3.83755206,81.959,81.91,3.97408092]
["bitfinex-derivatives","SOLF0:USTF0",1772987105850,3.83755206,81.959,81.91,7.71793652]
["bitfinex-derivatives","SOLF0:USTF0",1772987106051,3.83755206,81.949,81.901,3.7438556]
["bitfinex-derivatives","SOLF0:USTF0",1772987106546,10.983,81.948,81.901,3.7438556]
["bitfinex-derivatives","SOLF0:USTF0",1772987106747,3.83755206,81.947,81.901,3.7438556]
["bitfinex-derivatives","SOLF0:USTF0",1772987107350,3.83755206,81.967,81.911,3.7438556]
["bitfinex-derivatives","SOLF0:USTF0",1772987108654,478.17686641,81.968,81.911,3.7438556]
["bitfinex-derivatives","SOLF0:USTF0",1772987108655,10.982,81.953,81.911,3.7438556]
["bitfinex-derivatives","SOLF0:USTF0",1772987108846,3.83755206,81.952,81.911,3.7438556]
["bitfinex-derivatives","SOLF0:USTF0",1772987111754,3.83755206,81.952,81.913,3.7438556]
["bitfinex-derivatives","SOLF0:USTF0",1772987120864,3.83755206,81.939,81.895,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772987121856,3.83755206,81.938,81.895,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772987125161,3.83755206,81.938,81.895,14.7338556]
["bitfinex-derivatives","SOLF0:USTF0",1772987125364,3.83755206,81.938,81.896,3.7438556]
["bitfinex-derivatives","SOLF0:USTF0",1772987125760,3.83755206,81.938,81.899,3.7438556]
["bitfinex-derivatives","SOLF0:USTF0",1772987125959,3.83755206,81.938,81.901,3.7438556]
["bitfinex-derivatives","SOLF0:USTF0",1772987130572,3.83755206,81.935,81.901,3.7438556]
["bitfinex-derivatives","SOLF0:USTF0",1772987130965,3.83755206,81.925,81.884,3.7438556]
["bitfinex-derivatives","SOLF0:USTF0",1772987131561,3.83755206,81.933,81.886,3.7438556]
["bitfinex-derivatives","SOLF0:USTF0",1772987132869,3.77634458,81.931,81.886,3.7438556]
["bitfinex-derivatives","SOLF0:USTF0",1772987133862,10.985,81.929,81.886,3.7438556]
["bitfinex-derivatives","SOLF0:USTF0",1772987134371,10.985,81.929,81.891,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987140072,3.77634458,81.928,81.891,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987142478,3.77634458,81.904,81.86,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987142672,3.77634458,81.904,81.861,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987143880,3.77634458,81.904,81.863,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987144276,3.9727868,81.9,81.854,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772987144579,3.77634458,81.899,81.854,14.78387651]
["bitfinex-derivatives","SOLF0:USTF0",1772987144782,3.77634458,81.899,81.854,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987145576,14.99218352,81.953,81.852,329.26834286]
["bitfinex-derivatives","SOLF0:USTF0",1772987145577,3.77634458,81.909,81.861,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987146781,3.77634458,81.906,81.861,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987147974,3.77634458,81.903,81.861,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987148778,14.76534458,81.899,81.861,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987149082,3.77634458,81.898,81.861,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987151980,10.988,81.908,81.871,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987152186,14.76434458,81.908,81.871,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987152686,3.77634458,81.907,81.871,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987155184,3.77634458,81.905,81.86,7.76166331]
["bitfinex-derivatives","SOLF0:USTF0",1772987155486,3.77634458,81.899,81.851,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987156784,3.77634458,81.897,81.851,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987157586,14.76634458,81.894,81.851,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987158379,14.76734458,81.889,81.851,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987160693,3.77634458,81.885,81.851,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987161890,10.991,81.884,81.851,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987162692,3.77634458,81.885,81.851,3.78887651]
["bitfinex-derivatives","SOLF0:USTF0",1772987171103,3.78463531,81.882,81.837,3.87751957]
["bitfinex-derivatives","SOLF0:USTF0",1772987171507,3.78463531,81.876,81.837,3.87751957]
["bitfinex-derivatives","SOLF0:USTF0",1772987172912,3.78463531,81.871,81.837,3.87751957]
["bitfinex-derivatives","SOLF0:USTF0",1772987173312,3.78463531,81.871,81.84,3.9727868]
["bitfinex-derivatives","SOLF0:USTF0",1772987174623,3.78463531,81.871,81.837,3.87751957]
["bitfinex-derivatives","SOLF0:USTF0",1772987175521,3.78463531,81.871,81.84,3.9727868]
["bitfinex-derivatives","SOLF0:USTF0",1772987177213,3.78463531,81.892,81.85,3.9727868]
["bitfinex-derivatives","SOLF0:USTF0",1772987177723,3.78463531,81.892,81.841,3.87751957]
["bitfinex-derivatives","SOLF0:USTF0",1772987178919,10.992,81.879,81.841,3.87751957]
["bitfinex-derivatives","SOLF0:USTF0",1772987179519,14.77663531,81.879,81.841,3.87751957]
["bitfinex-derivatives","SOLF0:USTF0",1772987184919,10.992,81.879,81.841,3.87751957]
["bitfinex-derivatives","SOLF0:USTF0",1772987185120,10.992,81.879,81.851,3.87751957]
["bitfinex-derivatives","SOLF0:USTF0",1772987187121,3.78463531,81.875,81.84,3.9727868]
["bitfinex-derivatives","SOLF0:USTF0",1772987189022,3.78463531,81.875,81.826,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1772987189023,3.78463531,81.872,81.83,3.9727868]
["bitfinex-derivatives","SOLF0:USTF0",1772987189223,3.78463531,81.872,81.83,7.85030637]
["bitfinex-derivatives","SOLF0:USTF0",1772987189523,3.78463531,81.872,81.831,3.87751957]
["bitfinex-derivatives","SOLF0:USTF0",1772987190018,3.78463531,81.87,81.831,3.87751957]
["bitfinex-derivatives","SOLF0:USTF0",1772987192022,10.992,81.878,81.84,3.9727868]
["bitfinex-derivatives","SOLF0:USTF0",1772987192226,10.992,81.878,81.841,3.87751957]
["bitfinex-derivatives","SOLF0:USTF0",1772987194331,3.78463531,81.882,81.841,3.87751957]
["bitfinex-derivatives","SOLF0:USTF0",1772987199230,3.81660175,81.893,81.851,3.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1772987200930,3.81660175,81.891,81.85,3.9727868]
["bitfinex-derivatives","SOLF0:USTF0",1772987201327,3.81660175,81.891,81.841,3.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1772987201728,3.81660175,81.881,81.841,3.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1772987203130,3.81660175,81.876,81.841,3.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1772987205234,10.991,81.884,81.841,3.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1772987205436,10.991,81.884,81.851,3.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1772987206030,14.80760175,81.884,81.851,3.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1772987206231,3.81660175,81.883,81.851,3.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1772987207032,14.80860175,81.882,81.851,3.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1772987207335,3.81660175,81.881,81.851,3.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1772987208937,3.81660175,81.879,81.851,3.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1772987209135,3.81660175,81.879,81.841,3.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1772987209833,14.80860175,81.876,81.841,3.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1772987210237,3.81660175,81.875,81.841,3.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1772987210437,10.993,81.873,81.841,3.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1772987212533,3.81660175,81.875,81.841,3.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1772987215837,3.81660175,81.874,81.831,3.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1772987217743,3.81660175,81.869,81.831,3.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1772987218344,3.81660175,81.864,81.83,3.97691696]
["bitfinex-derivatives","SOLF0:USTF0",1772987219242,3.81660175,81.864,81.831,3.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1772987219443,10.993,81.871,81.831,3.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1772987219844,10.993,81.871,81.84,7.96736376]
["bitfinex-derivatives","SOLF0:USTF0",1772987225250,3.81660175,81.874,81.841,3.94265936]
["bitfinex-derivatives","SOLF0:USTF0",1772987225451,10.992,81.878,81.841,3.94265936]
["bitfinex-derivatives","SOLF0:USTF0",1772987225851,14.85585168,81.878,81.841,3.94265936]
["bitfinex-derivatives","SOLF0:USTF0",1772987226352,3.86385168,81.877,81.841,3.94265936]
["bitfinex-derivatives","SOLF0:USTF0",1772987228253,10.992,81.876,81.841,3.94265936]
["bitfinex-derivatives","SOLF0:USTF0",1772987229554,14.85585168,81.876,81.841,3.94265936]
["bitfinex-derivatives","SOLF0:USTF0",1772987232262,3.86385168,81.875,81.841,3.94265936]
["bitfinex-derivatives","SOLF0:USTF0",1772987233457,10.993,81.874,81.841,3.94265936]
["bitfinex-derivatives","SOLF0:USTF0",1772987235061,14.85685168,81.874,81.841,3.94265936]
["bitfinex-derivatives","SOLF0:USTF0",1772987235254,3.86385168,81.864,81.821,3.94265936]
["bitfinex-derivatives","SOLF0:USTF0",1772987236860,3.86385168,81.86,81.821,3.94265936]
["bitfinex-derivatives","SOLF0:USTF0",1772987237355,10.995,81.859,81.821,3.94265936]
["bitfinex-derivatives","SOLF0:USTF0",1772987237560,3.86385168,81.858,81.821,3.94265936]
["bitfinex-derivatives","SOLF0:USTF0",1772987237860,3.86385168,81.858,81.82,3.97691696]
["bitfinex-derivatives","SOLF0:USTF0",1772987238557,3.86385168,81.848,81.82,3.97691696]
["bitfinex-derivatives","SOLF0:USTF0",1772987238861,3.86385168,81.848,81.801,3.94265936]
["bitfinex-derivatives","SOLF0:USTF0",1772987239556,3.86385168,81.848,81.81,3.97691696]
["bitfinex-derivatives","SOLF0:USTF0",1772987239860,3.86385168,81.842,81.81,3.97691696]
["bitfinex-derivatives","SOLF0:USTF0",1772987240455,3.86385168,81.842,81.801,3.94265936]
["bitfinex-derivatives","SOLF0:USTF0",1772987242663,3.86385168,81.842,81.803,3.94265936]
["bitfinex-derivatives","SOLF0:USTF0",1772987246762,3.86385168,81.842,81.81,3.97691696]
["bitfinex-derivatives","SOLF0:USTF0",1772987247462,3.86385168,81.842,81.803,3.94265936]
["bitfinex-derivatives","SOLF0:USTF0",1772987250368,3.86385168,81.839,81.803,3.94265936]
["bitfinex-derivatives","SOLF0:USTF0",1772987256569,3.81568711,81.837,81.794,15.01226805]
["bitfinex-derivatives","SOLF0:USTF0",1772987257762,3.81568711,81.832,81.794,15.01226805]
["bitfinex-derivatives","SOLF0:USTF0",1772987258469,3.81568711,81.832,81.794,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772987258674,3.81568711,81.832,81.795,4.00926805]
["bitfinex-derivatives","SOLF0:USTF0",1772987261775,3.81568711,81.832,81.8,3.98189244]
["bitfinex-derivatives","SOLF0:USTF0",1772987263471,3.81568711,81.829,81.8,3.98189244]
["bitfinex-derivatives","SOLF0:USTF0",1772987264770,3.81568711,81.827,81.8,3.98189244]
["bitfinex-derivatives","SOLF0:USTF0",1772987266678,3.81568711,81.827,81.795,4.00926805]
["bitfinex-derivatives","SOLF0:USTF0",1772987268284,3.81568711,81.824,81.78,3.98189244]
["bitfinex-derivatives","SOLF0:USTF0",1772987268481,3.81568711,81.824,81.771,4.00926805]
["bitfinex-derivatives","SOLF0:USTF0",1772987269984,11.002,81.806,81.78,3.98189244]
["bitfinex-derivatives","SOLF0:USTF0",1772987270383,3.81568711,81.811,81.78,3.98189244]
["bitfinex-derivatives","SOLF0:USTF0",1772987274992,3.81568711,81.811,81.771,4.00926805]
["bitfinex-derivatives","SOLF0:USTF0",1772987275283,3.81568711,81.811,81.781,4.00926805]
["bitfinex-derivatives","SOLF0:USTF0",1772987277984,14.81668711,81.809,81.781,4.00926805]
["bitfinex-derivatives","SOLF0:USTF0",1772987280790,3.81568711,81.809,81.78,3.98189244]
["bitfinex-derivatives","SOLF0:USTF0",1772987281892,11.002,81.806,81.78,3.98189244]
["bitfinex-derivatives","SOLF0:USTF0",1772987282092,3.81568711,81.805,81.78,3.98189244]
["bitfinex-derivatives","SOLF0:USTF0",1772987283888,11.001,81.813,81.781,3.80795141]
["bitfinex-derivatives","SOLF0:USTF0",1772987284090,14.95869787,81.813,81.781,3.80795141]
["bitfinex-derivatives","SOLF0:USTF0",1772987284789,3.75748972,81.821,81.791,3.95957535]
["bitfinex-derivatives","SOLF0:USTF0",1772987285787,11.0,81.816,81.791,3.95957535]
["bitfinex-derivatives","SOLF0:USTF0",1772987287091,11.0,81.816,81.79,3.98189244]
["bitfinex-derivatives","SOLF0:USTF0",1772987287594,3.75748972,81.815,81.79,3.98189244]
["bitfinex-derivatives","SOLF0:USTF0",1772987287790,10.999,81.824,81.791,3.95957535]
["bitfinex-derivatives","SOLF0:USTF0",1772987288994,3.75748972,81.823,81.791,3.95957535]
["bitfinex-derivatives","SOLF0:USTF0",1772987291199,3.75748972,81.821,81.791,3.95957535]
["bitfinex-derivatives","SOLF0:USTF0",1772987291799,3.75748972,81.818,81.791,3.95957535]
["bitfinex-derivatives","SOLF0:USTF0",1772987292797,11.0,81.816,81.791,3.95957535]
["bitfinex-derivatives","SOLF0:USTF0",1772987297905,10.999,81.823,81.791,3.95957535]
["bitfinex-derivatives","SOLF0:USTF0",1772987298306,3.75748972,81.827,81.791,3.95957535]
["bitfinex-derivatives","SOLF0:USTF0",1772987298508,3.75748972,81.827,81.8,3.98189244]
["bitfinex-derivatives","SOLF0:USTF0",1772987300006,3.75748972,81.827,81.8,7.94146779]
["bitfinex-derivatives","SOLF0:USTF0",1772987300912,10.999,81.825,81.8,7.94146779]
["bitfinex-derivatives","SOLF0:USTF0",1772987301801,10.999,81.825,81.8,3.95957535]
["bitfinex-derivatives","SOLF0:USTF0",1772987311508,3.75748972,81.84,81.801,3.95957535]
["bitfinex-derivatives","SOLF0:USTF0",1772987311705,3.75748972,81.84,81.811,3.95957535]
["bitfinex-derivatives","SOLF0:USTF0",1772987319820,465.9130438,81.866,81.811,3.95957535]
["bitfinex-derivatives","SOLF0:USTF0",1772987319821,4.01388941,81.85,81.811,3.95957535]
["bitfinex-derivatives","SOLF0:USTF0",1772987320027,4.01388941,81.85,81.821,3.94035182]
["bitfinex-derivatives","SOLF0:USTF0",1772987326936,4.01388941,81.843,81.8,7.92008701]
["bitfinex-derivatives","SOLF0:USTF0",1772987327240,4.01388941,81.843,81.791,3.94035182]
["bitfinex-derivatives","SOLF0:USTF0",1772987327641,4.01388941,81.837,81.791,3.94035182]
["bitfinex-derivatives","SOLF0:USTF0",1772987329341,10.998,81.835,81.791,3.94035182]
["bitfinex-derivatives","SOLF0:USTF0",1772987329536,10.998,81.835,81.801,3.94035182]
["bitfinex-derivatives","SOLF0:USTF0",1772987332346,4.01388941,81.837,81.801,3.94035182]
["bitfinex-derivatives","SOLF0:USTF0",1772987333545,4.01388941,81.849,81.811,3.94035182]
["bitfinex-derivatives","SOLF0:USTF0",1772987334844,4.01388941,81.846,81.811,3.94035182]
["bitfinex-derivatives","SOLF0:USTF0",1772987343952,10.997,81.845,81.811,3.94035182]
["bitfinex-derivatives","SOLF0:USTF0",1772987344857,3.97547074,81.856,81.821,3.77407075]
["bitfinex-derivatives","SOLF0:USTF0",1772987345651,10.995,81.854,81.821,3.77407075]
["bitfinex-derivatives","SOLF0:USTF0",1772987345847,3.79186472,81.853,81.821,3.77407075]
["bitfinex-derivatives","SOLF0:USTF0",1772987352361,3.79186472,81.861,81.821,3.77407075]
["bitfinex-derivatives","SOLF0:USTF0",1772987353461,3.79186472,81.858,81.821,3.77407075]
["bitfinex-derivatives","SOLF0:USTF0",1772987354856,3.79186472,81.855,81.81,3.97973519]
["bitfinex-derivatives","SOLF0:USTF0",1772987355063,3.79186472,81.855,81.812,3.86771342]
["bitfinex-derivatives","SOLF0:USTF0",1772987355762,3.79186472,81.852,81.812,3.86771342]
["bitfinex-derivatives","SOLF0:USTF0",1772987356761,10.996,81.848,81.812,3.86771342]
["bitfinex-derivatives","SOLF0:USTF0",1772987356961,3.79186472,81.847,81.812,3.86771342]
["bitfinex-derivatives","SOLF0:USTF0",1772987376587,10.997,81.84,81.812,3.86771342]
["bitfinex-derivatives","SOLF0:USTF0",1772987376792,3.81930596,81.839,81.801,3.85096311]
["bitfinex-derivatives","SOLF0:USTF0",1772987377994,3.81930596,81.835,81.801,3.85096311]
["bitfinex-derivatives","SOLF0:USTF0",1772987379897,3.81930596,81.835,81.79,14.85496311]
["bitfinex-derivatives","SOLF0:USTF0",1772987380096,3.81930596,81.833,81.79,14.85496311]
["bitfinex-derivatives","SOLF0:USTF0",1772987380298,3.81930596,81.833,81.791,3.85096311]
["bitfinex-derivatives","SOLF0:USTF0",1772987380794,3.81930596,81.833,81.793,3.85096311]
["bitfinex-derivatives","SOLF0:USTF0",1772987391897,3.81930596,81.829,81.793,3.85096311]
["bitfinex-derivatives","SOLF0:USTF0",1772987396209,3.81930596,81.826,81.784,3.85096311]
["bitfinex-derivatives","SOLF0:USTF0",1772987397206,3.81930596,81.815,81.784,3.85096311]
["bitfinex-derivatives","SOLF0:USTF0",1772987400904,3.81930596,81.812,81.775,3.85096311]
["bitfinex-derivatives","SOLF0:USTF0",1772987401109,3.81930596,81.809,81.763,3.85096311]
["bitfinex-derivatives","SOLF0:USTF0",1772987401306,3.81930596,81.799,81.741,3.85096311]
["bitfinex-derivatives","SOLF0:USTF0",1772987401709,3.81930596,81.79,81.741,3.85096311]
["bitfinex-derivatives","SOLF0:USTF0",1772987402509,3.81930596,81.809,81.751,3.85096311]
["bitfinex-derivatives","SOLF0:USTF0",1772987403008,3.81930596,81.809,81.763,3.70865493]
["bitfinex-derivatives","SOLF0:USTF0",1772987404210,3.81930596,81.809,81.765,3.70865493]
["bitfinex-derivatives","SOLF0:USTF0",1772987409010,3.85983538,81.807,81.765,3.70865493]
["bitfinex-derivatives","SOLF0:USTF0",1772987411105,14.86183538,81.804,81.765,3.70865493]
["bitfinex-derivatives","SOLF0:USTF0",1772987411311,3.85983538,81.803,81.765,3.70865493]
["bitfinex-derivatives","SOLF0:USTF0",1772987412512,3.85983538,81.803,81.77,3.98208967]
["bitfinex-derivatives","SOLF0:USTF0",1772987413713,3.85983538,81.803,81.765,3.70865493]
["bitfinex-derivatives","SOLF0:USTF0",1772987418122,11.002,81.802,81.765,3.70865493]
["bitfinex-derivatives","SOLF0:USTF0",1772987418618,14.86183538,81.802,81.765,3.70865493]
["bitfinex-derivatives","SOLF0:USTF0",1772987419525,3.85983538,81.801,81.765,3.70865493]
["bitfinex-derivatives","SOLF0:USTF0",1772987423936,11.003,81.8,81.765,3.70865493]
["bitfinex-derivatives","SOLF0:USTF0",1772987424926,14.86283538,81.8,81.765,3.70865493]
["bitfinex-derivatives","SOLF0:USTF0",1772987426033,3.85983538,81.825,81.781,3.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1772987426932,11.0,81.818,81.781,3.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1772987428133,11.001,81.813,81.781,3.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1772987428439,3.85983538,81.809,81.751,3.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1772987428938,21.994,81.843,81.71,92.27630077]
["bitfinex-derivatives","SOLF0:USTF0",1772987428939,11.003,81.797,81.761,3.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1772987429136,3.85983538,81.799,81.761,3.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1772987431440,11.003,81.797,81.761,3.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1772987431641,3.85983538,81.796,81.761,3.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1772987432837,11.003,81.794,81.761,3.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1772987437146,3.91913216,81.793,81.761,3.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1772987440340,11.004,81.792,81.761,3.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1772987442445,14.92313216,81.792,81.761,3.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1772987442856,3.91913216,81.788,81.761,3.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1772987447047,3.91913216,81.788,81.711,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1772987447048,3.91913216,81.812,81.781,3.84370573]
["bitfinex-derivatives","SOLF0:USTF0",1772987454160,3.91913216,81.824,81.782,3.84370573]
["bitfinex-derivatives","SOLF0:USTF0",1772987456858,3.91913216,81.824,81.791,3.84370573]
["bitfinex-derivatives","SOLF0:USTF0",1772987458561,3.91913216,81.82,81.771,3.84370573]
["bitfinex-derivatives","SOLF0:USTF0",1772987459663,3.91913216,81.809,81.78,3.98344718]
["bitfinex-derivatives","SOLF0:USTF0",1772987460765,11.002,81.808,81.78,3.98344718]
["bitfinex-derivatives","SOLF0:USTF0",1772987461058,3.91913216,81.807,81.771,3.84370573]
["bitfinex-derivatives","SOLF0:USTF0",1772987461663,11.002,81.803,81.771,3.84370573]
["bitfinex-derivatives","SOLF0:USTF0",1772987462053,3.91913216,81.807,81.771,3.84370573]
["bitfinex-derivatives","SOLF0:USTF0",1772987462769,3.91913216,81.807,81.78,3.98344718]
["bitfinex-derivatives","SOLF0:USTF0",1772987465568,3.91913216,81.807,81.771,3.84370573]
["bitfinex-derivatives","SOLF0:USTF0",1772987468771,3.91388376,81.803,81.771,3.84370573]
["bitfinex-derivatives","SOLF0:USTF0",1772987468972,3.91388376,81.803,81.762,4.0888682]
["bitfinex-derivatives","SOLF0:USTF0",1772987469173,3.91388376,81.803,81.751,4.0888682]
["bitfinex-derivatives","SOLF0:USTF0",1772987469373,3.91388376,81.785,81.751,4.0888682]
["bitfinex-derivatives","SOLF0:USTF0",1772987469772,3.91388376,81.785,81.679,52.67530161]
["bitfinex-derivatives","SOLF0:USTF0",1772987469773,3.91388376,81.785,81.739,4.0888682]
["bitfinex-derivatives","SOLF0:USTF0",1772987469972,3.91388376,81.785,81.74,3.98344718]
["bitfinex-derivatives","SOLF0:USTF0",1772987470875,3.91388376,81.782,81.74,3.98344718]
["bitfinex-derivatives","SOLF0:USTF0",1772987471575,3.91388376,81.782,81.741,4.0888682]
["bitfinex-derivatives","SOLF0:USTF0",1772987473867,3.91388376,81.823,81.768,4.0888682]
["bitfinex-derivatives","SOLF0:USTF0",1772987474377,3.91388376,81.823,81.703,324.65034434]
["bitfinex-derivatives","SOLF0:USTF0",1772987474378,3.91388376,81.809,81.757,4.0888682]
["bitfinex-derivatives","SOLF0:USTF0",1772987474777,3.91388376,81.809,81.771,4.0888682]
["bitfinex-derivatives","SOLF0:USTF0",1772987476373,3.91388376,81.807,81.735,4.0888682]
["bitfinex-derivatives","SOLF0:USTF0",1772987476573,3.91388376,81.807,81.76,3.98344718]
["bitfinex-derivatives","SOLF0:USTF0",1772987477881,3.90330735,81.804,81.76,3.98344718]
["bitfinex-derivatives","SOLF0:USTF0",1772987478779,3.90330735,81.799,81.76,3.98344718]
["bitfinex-derivatives","SOLF0:USTF0",1772987479881,3.91388376,81.797,81.76,3.98344718]
["bitfinex-derivatives","SOLF0:USTF0",1772987480277,11.0,81.818,81.781,4.0888682]
["bitfinex-derivatives","SOLF0:USTF0",1772987481076,11.001,81.814,81.781,4.0888682]
["bitfinex-derivatives","SOLF0:USTF0",1772987481276,3.91388376,81.813,81.76,8.07231538]
["bitfinex-derivatives","SOLF0:USTF0",1772987481474,3.91388376,81.813,81.761,4.0888682]
["bitfinex-derivatives","SOLF0:USTF0",1772987482779,3.91388376,81.811,81.761,4.0888682]
["bitfinex-derivatives","SOLF0:USTF0",1772987483782,11.001,81.809,81.761,4.0888682]
["bitfinex-derivatives","SOLF0:USTF0",1772987483982,3.91388376,81.808,81.77,3.98344718]
["bitfinex-derivatives","SOLF0:USTF0",1772987486187,3.91388376,81.808,81.771,4.0888682]
["bitfinex-derivatives","SOLF0:USTF0",1772987486489,11.001,81.809,81.78,3.98344718]
["bitfinex-derivatives","SOLF0:USTF0",1772987487087,11.001,81.809,81.771,4.0888682]
["bitfinex-derivatives","SOLF0:USTF0",1772987489684,11.001,81.809,81.781,4.0888682]
["bitfinex-derivatives","SOLF0:USTF0",1772987492692,11.002,81.807,81.78,3.98344718]
["bitfinex-derivatives","SOLF0:USTF0",1772987494592,11.0,81.817,81.781,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987495892,14.92011495,81.817,81.781,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987496295,11.001,81.813,81.781,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987498294,11.001,81.809,81.781,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987504187,292.76189063,81.845,81.781,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987504188,11.0,81.817,81.781,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987505986,4.02569638,81.816,81.741,30.27630077]
["bitfinex-derivatives","SOLF0:USTF0",1772987506189,4.02569638,81.79,81.742,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987507297,4.02569638,81.809,81.761,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987507688,11.002,81.805,81.761,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987507898,15.02769638,81.805,81.761,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987508496,4.02569638,81.804,81.761,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987508696,4.02569638,81.801,81.761,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987508898,4.02569638,81.801,81.751,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987509796,11.004,81.79,81.751,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987511397,4.02569638,81.797,81.751,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987513005,4.02569638,81.797,81.761,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987513199,11.002,81.806,81.761,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987513407,15.02769638,81.806,81.761,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987513597,4.02569638,81.805,81.761,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987514701,4.02569638,81.803,81.76,3.98601525]
["bitfinex-derivatives","SOLF0:USTF0",1772987514898,4.02569638,81.803,81.756,15.00370885]
["bitfinex-derivatives","SOLF0:USTF0",1772987515098,4.02569638,81.803,81.757,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987516902,4.02569638,81.803,81.761,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987518908,3.98601525,81.8,81.75,3.98601525]
["bitfinex-derivatives","SOLF0:USTF0",1772987519104,4.02569638,81.789,81.738,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987519301,4.02569638,81.779,81.726,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987519904,9.90074134,81.818,81.726,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987519905,4.02569638,81.767,81.726,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987520598,4.02569638,81.765,81.726,3.99570885]
["bitfinex-derivatives","SOLF0:USTF0",1772987521809,11.007,81.764,81.73,3.98601525]
["bitfinex-derivatives","SOLF0:USTF0",1772987522604,4.02569638,81.765,81.731,3.76016182]
["bitfinex-derivatives","SOLF0:USTF0",1772987522802,11.006,81.772,81.741,3.76016182]
["bitfinex-derivatives","SOLF0:USTF0",1772987524512,3.81436135,81.776,81.741,3.76016182]
["bitfinex-derivatives","SOLF0:USTF0",1772987531222,3.81436135,81.774,81.731,3.76016182]
["bitfinex-derivatives","SOLF0:USTF0",1772987532929,3.98601525,81.79,81.731,3.76016182]
["bitfinex-derivatives","SOLF0:USTF0",1772987532930,3.81436135,81.771,81.731,3.76016182]
["bitfinex-derivatives","SOLF0:USTF0",1772987533935,11.007,81.77,81.731,3.76016182]
["bitfinex-derivatives","SOLF0:USTF0",1772987534130,11.007,81.77,81.74,3.98601525]
["bitfinex-derivatives","SOLF0:USTF0",1772987536928,3.81436135,81.785,81.751,3.76016182]
["bitfinex-derivatives","SOLF0:USTF0",1772987538838,14.81936135,81.783,81.751,3.76016182]
["bitfinex-derivatives","SOLF0:USTF0",1772987539935,3.81436135,81.783,81.751,3.76016182]
["bitfinex-derivatives","SOLF0:USTF0",1772987540337,3.81436135,81.809,81.751,3.76016182]
["bitfinex-derivatives","SOLF0:USTF0",1772987541438,3.81436135,81.809,81.76,3.98601525]
["bitfinex-derivatives","SOLF0:USTF0",1772987541744,3.81436135,81.797,81.76,3.98601525]
["bitfinex-derivatives","SOLF0:USTF0",1772987542745,11.003,81.795,81.76,3.98601525]
["bitfinex-derivatives","SOLF0:USTF0",1772987543044,3.81436135,81.794,81.76,3.98601525]
["bitfinex-derivatives","SOLF0:USTF0",1772987543238,3.81436135,81.794,81.751,3.76016182]
["bitfinex-derivatives","SOLF0:USTF0",1772987543841,3.81436135,81.791,81.751,3.76016182]
["bitfinex-derivatives","SOLF0:USTF0",1772987547637,3.81436135,81.787,81.751,3.76016182]
["bitfinex-derivatives","SOLF0:USTF0",1772987553750,3.82817721,81.785,81.741,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987554149,3.82817721,81.785,81.731,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987555846,3.82817721,81.776,81.731,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987556051,3.82817721,81.776,81.73,3.98601525]
["bitfinex-derivatives","SOLF0:USTF0",1772987556354,3.82817721,81.776,81.722,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987557753,3.82817721,81.765,81.722,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987560456,3.82817721,81.765,81.73,3.98601525]
["bitfinex-derivatives","SOLF0:USTF0",1772987561362,3.82817721,81.765,81.689,190.52692978]
["bitfinex-derivatives","SOLF0:USTF0",1772987561363,3.82817721,81.765,81.71,3.98601525]
["bitfinex-derivatives","SOLF0:USTF0",1772987561562,3.82817721,81.759,81.71,3.98601525]
["bitfinex-derivatives","SOLF0:USTF0",1772987562754,3.82817721,81.757,81.71,3.98601525]
["bitfinex-derivatives","SOLF0:USTF0",1772987563264,3.82817721,81.757,81.702,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987563463,3.82817721,81.754,81.704,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987564761,6.72,81.758,81.704,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987564762,3.82817721,81.75,81.704,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987566366,3.82817721,81.746,81.704,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987569469,3.82817721,81.744,81.704,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987570771,11.01,81.743,81.711,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987572361,3.82817721,81.74,81.7,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987572562,3.82817721,81.74,81.701,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987572962,3.82817721,81.731,81.673,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987573161,3.82817721,81.709,81.661,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987573366,3.82817721,81.699,81.648,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987573567,3.82817721,81.699,81.65,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987574176,3.82817721,81.699,81.648,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987574469,3.82817721,81.699,81.603,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772987574470,3.82817721,81.699,81.65,7.74337475]
["bitfinex-derivatives","SOLF0:USTF0",1772987574663,3.82817721,81.699,81.651,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987574863,3.82817721,81.693,81.651,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987575766,3.82817721,81.69,81.651,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987577070,3.82817721,81.687,81.651,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987577668,3.82817721,81.687,81.65,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987577868,7.23,81.692,81.621,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987577869,3.82817721,81.679,81.621,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987578069,3.82817721,81.669,81.621,0.00071085]
["bitfinex-derivatives","SOLF0:USTF0",1772987579862,3.82817721,81.659,81.61,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987580069,7.23,81.692,81.521,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987580070,7.81884111,81.62,81.521,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987580268,3.82817721,81.619,81.58,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987580469,3.82817721,81.639,81.581,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987580863,3.82817721,81.639,81.59,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987581063,3.82817721,81.619,81.58,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987581273,3.82817721,81.639,81.59,7.74337475]
["bitfinex-derivatives","SOLF0:USTF0",1772987581569,3.82817721,81.638,81.6,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987581768,7.23,81.692,81.538,329.07990782]
["bitfinex-derivatives","SOLF0:USTF0",1772987581769,3.82817721,81.659,81.61,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987582173,14.85117721,81.646,81.601,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987582375,3.82817721,81.645,81.61,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987582872,3.82817721,81.645,81.601,3.75271085]
["bitfinex-derivatives","SOLF0:USTF0",1772987583069,3.82817721,81.645,81.61,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987583671,3.74242639,81.658,81.62,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987584573,11.02,81.67,81.63,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987584774,3.99835198,81.672,81.64,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987584970,3.99835198,81.684,81.64,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987585370,3.99835198,81.684,81.65,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987586279,3.99835198,81.684,81.66,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987586477,3.99835198,81.684,81.65,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987586673,18.247,81.692,81.66,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987586674,7.23,81.692,81.66,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987587374,7.23,81.692,81.65,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987587588,3.99835198,81.691,81.65,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987589577,7.23,81.692,81.66,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987590782,3.99835198,81.691,81.651,3.75828186]
["bitfinex-derivatives","SOLF0:USTF0",1772987591179,11.018,81.688,81.651,3.75828186]
["bitfinex-derivatives","SOLF0:USTF0",1772987591374,3.99835198,81.679,81.63,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987591580,3.99835198,81.679,81.622,3.75828186]
["bitfinex-derivatives","SOLF0:USTF0",1772987591776,3.99835198,81.669,81.622,3.75828186]
["bitfinex-derivatives","SOLF0:USTF0",1772987592083,3.99835198,81.682,81.64,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987592585,11.019,81.68,81.64,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987592980,3.99835198,81.682,81.64,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987593180,3.99835198,81.682,81.641,3.75828186]
["bitfinex-derivatives","SOLF0:USTF0",1772987593979,11.017,81.69,81.641,3.75828186]
["bitfinex-derivatives","SOLF0:USTF0",1772987594183,15.01535198,81.69,81.641,3.75828186]
["bitfinex-derivatives","SOLF0:USTF0",1772987594380,11.018,81.687,81.641,3.75828186]
["bitfinex-derivatives","SOLF0:USTF0",1772987594981,11.018,81.687,81.65,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987595887,7.23,81.692,81.651,3.75828186]
["bitfinex-derivatives","SOLF0:USTF0",1772987596081,7.23,81.692,81.661,3.75828186]
["bitfinex-derivatives","SOLF0:USTF0",1772987596991,7.23,81.692,81.66,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987597495,7.23,81.692,81.651,3.75828186]
["bitfinex-derivatives","SOLF0:USTF0",1772987598283,7.23,81.692,81.661,3.75828186]
["bitfinex-derivatives","SOLF0:USTF0",1772987598484,8.96788179,81.734,81.68,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987598685,8.96788179,81.734,81.7,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987598890,8.96788179,81.732,81.69,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987599797,11.012,81.731,81.69,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987600798,11.012,81.731,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772987600799,11.012,81.731,81.7,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987605501,19.91914458,81.731,81.7,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987606102,19.91914458,81.731,81.69,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987609104,8.90714458,81.731,81.7,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987610503,8.90714458,81.731,81.69,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987615806,8.89780524,81.728,81.62,22.054]
["bitfinex-derivatives","SOLF0:USTF0",1772987616007,8.89780524,81.728,81.586,30.17462823]
["bitfinex-derivatives","SOLF0:USTF0",1772987616008,8.89780524,81.709,81.66,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987616308,8.89780524,81.7,81.65,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987616904,8.89780524,81.7,81.66,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987617110,8.89780524,81.729,81.68,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987617310,8.89780524,81.729,81.603,12.03875138]
["bitfinex-derivatives","SOLF0:USTF0",1772987617311,8.89780524,81.729,81.69,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987617809,8.98655568,81.749,81.69,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987618010,8.98655568,81.749,81.7,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987618306,8.98655568,81.744,81.7,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987618711,8.98655568,81.744,81.71,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987618910,8.98655568,81.744,81.7,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987619710,8.98655568,81.74,81.69,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987620805,8.98027792,81.737,81.69,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987621404,8.98027792,81.735,81.7,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987621603,8.98027792,81.735,81.688,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772987621604,8.98027792,81.735,81.69,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987622809,8.98761332,81.733,81.69,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987623605,8.99351022,81.729,81.69,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987624008,8.99351022,81.729,81.68,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987624711,8.99351022,81.727,81.68,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987625011,3.9906639,81.72,81.67,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987625212,8.99351022,81.719,81.66,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987625410,8.99351022,81.705,81.66,3.9906639]
["bitfinex-derivatives","SOLF0:USTF0",1772987627015,8.99351022,81.705,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772987629513,8.99351022,81.705,81.671,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772987630014,8.99351022,81.705,81.622,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772987630015,9.02965881,81.737,81.69,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987630916,9.02965881,81.735,81.69,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987635620,9.02965881,81.735,81.692,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772987636522,9.02965881,81.735,81.69,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987637219,9.02365149,81.733,81.64,42.41462823]
["bitfinex-derivatives","SOLF0:USTF0",1772987637419,9.02365149,81.719,81.67,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987638024,9.02345127,81.718,81.66,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987638224,9.02345127,81.709,81.66,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987638525,9.02345127,81.709,81.67,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987639123,9.02345127,81.708,81.67,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987639426,9.02345127,81.708,81.661,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772987640125,3.99368955,81.72,81.66,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987640126,9.00315277,81.702,81.66,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987641524,9.00315277,81.702,81.66,15.01468955]
["bitfinex-derivatives","SOLF0:USTF0",1772987641914,9.02243129,81.715,81.68,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987642115,9.02243129,81.715,81.66,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987642319,9.02243129,81.709,81.66,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987643325,9.02246372,81.704,81.66,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987644224,9.02929891,81.679,81.627,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772987644423,13.02298846,81.66,81.6,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987644725,9.02929891,81.659,81.6,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987644914,9.02929891,81.659,81.62,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987645119,11.02,81.672,81.62,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987645120,9.02929891,81.671,81.62,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987645422,9.02929891,81.669,81.62,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987645621,9.02929891,81.669,81.578,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772987645622,9.02929891,81.669,81.61,15.02168955]
["bitfinex-derivatives","SOLF0:USTF0",1772987648723,9.02929891,81.669,81.615,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772987649222,9.02929891,81.669,81.62,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987650926,9.02929891,81.669,81.622,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772987654832,9.02929891,81.669,81.63,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987655827,3.99368955,81.69,81.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772987655828,9.10401505,81.689,81.65,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987656133,9.10401505,81.689,81.64,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987656537,9.10401505,81.689,81.65,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987658535,7.08,81.688,81.65,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987658739,7.08,81.688,81.66,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987663535,7.08,81.688,81.65,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772987663536,9.11916481,81.687,81.65,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987663940,9.12001634,81.683,81.65,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987666345,7.08,81.688,81.66,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987667741,9.14233348,81.687,81.66,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987670439,9.14233348,81.687,81.65,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987675738,9.14233348,81.687,81.66,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987675943,7.08,81.688,81.67,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987676240,9.15261,81.698,81.67,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987678646,9.15261,81.698,81.66,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987679243,9.15261,81.698,81.615,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772987679546,7.19963284,81.673,81.62,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987679948,7.24355123,81.66,81.62,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987680139,7.24355123,81.66,81.61,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987680344,7.24355123,81.659,81.61,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987680641,7.24355123,81.648,81.61,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987681844,7.24355123,81.648,81.62,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987683642,7.24355123,81.648,81.61,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987684142,7.24355123,81.648,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772987684349,7.24355123,81.648,81.62,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987685146,7.24355123,81.648,81.61,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987687750,7.22943973,81.645,81.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772987687948,7.22943973,81.645,81.61,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987689159,7.22943973,81.645,81.6,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987689860,11.025,81.635,81.6,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987691063,7.22844425,81.634,81.6,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987691459,7.22844425,81.632,81.6,3.99368955]
["bitfinex-derivatives","SOLF0:USTF0",1772987691662,7.22844425,81.632,81.6,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987692462,7.19926341,81.629,81.59,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987693160,7.19926341,81.629,81.6,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987693563,7.19926341,81.621,81.58,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987693758,7.18453076,81.639,81.551,30.17462823]
["bitfinex-derivatives","SOLF0:USTF0",1772987694063,7.18453076,81.639,81.59,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987694654,7.18453076,81.617,81.58,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987697362,11.027,81.615,81.58,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987697660,299.37094766,81.661,81.523,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772987697661,5.27014826,81.599,81.523,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772987697964,12.10735065,81.628,81.534,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772987697965,5.27014826,81.589,81.534,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772987698262,5.27014826,81.589,81.55,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987698764,5.27014826,81.588,81.54,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987699153,5.27014826,81.588,81.476,322.58440313]
["bitfinex-derivatives","SOLF0:USTF0",1772987699357,472.67409635,81.615,81.476,322.58440313]
["bitfinex-derivatives","SOLF0:USTF0",1772987699358,5.27014826,81.569,81.476,322.58440313]
["bitfinex-derivatives","SOLF0:USTF0",1772987699566,5.27014826,81.569,81.53,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987700667,5.21330865,81.557,81.485,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772987700854,5.21330865,81.557,81.52,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987701054,5.21330865,81.589,81.54,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987701661,5.21330865,81.589,81.55,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987701862,5.21330865,81.589,81.56,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987702165,5.35388074,81.614,81.486,2.1342819]
["bitfinex-derivatives","SOLF0:USTF0",1772987702366,5.35388074,81.614,81.58,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987702563,5.35388074,81.614,81.544,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772987702764,5.35388074,81.614,81.57,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987702965,5.35386278,81.629,81.59,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987703564,5.35386278,81.629,81.6,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987703756,5.35386278,81.629,81.59,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987703960,5.35386278,81.629,81.58,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987704164,5.35386278,81.629,81.59,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987704358,5.35386278,81.629,81.6,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987704766,5.35386278,81.629,81.551,1.50231062]
["bitfinex-derivatives","SOLF0:USTF0",1772987705064,4.06448283,81.619,81.57,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987705959,4.06448283,81.612,81.561,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987706160,4.06448283,81.612,81.498,14.54301882]
["bitfinex-derivatives","SOLF0:USTF0",1772987706466,4.06448283,81.599,81.54,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987706968,4.06448283,81.589,81.54,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987707167,4.06448283,81.589,81.529,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987707168,4.06448283,81.589,81.55,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987707765,4.06448283,81.609,81.56,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987707967,4.06448283,81.609,81.57,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987709668,4.06448283,81.607,81.57,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987709872,4.06448283,81.607,81.58,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987710172,4.06448283,81.639,81.59,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987710467,4.06448283,81.623,81.58,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987711362,4.06448283,81.623,81.59,4.00107045]
["bitfinex-derivatives","SOLF0:USTF0",1772987711565,4.06448283,81.623,81.571,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987711566,11.028,81.615,81.571,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987712069,4.06448283,81.623,81.571,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987714878,4.06448283,81.621,81.571,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987715874,11.027,81.62,81.571,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987716374,11.028,81.612,81.571,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987719177,11.029,81.604,81.571,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987720384,11.027,81.617,81.571,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987720773,4.06448283,81.62,81.571,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987720980,8.11,81.622,81.581,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987722076,12.17448283,81.622,81.581,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987723784,8.11,81.622,81.581,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987724783,8.11,81.622,81.584,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987725787,8.11,81.622,81.586,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987726388,8.11,81.622,81.589,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772987727085,8.11,81.622,81.589,14.74498458]
["bitfinex-derivatives","SOLF0:USTF0",1772987727292,8.11,81.622,81.59,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987727889,8.11,81.622,81.593,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772987728792,8.11,81.622,81.595,14.74398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987729388,4.06448283,81.621,81.58,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772987729687,4.06448283,81.621,81.571,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987730184,4.06448283,81.619,81.551,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987731394,8.11,81.622,81.551,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987731395,4.06448283,81.617,81.56,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772987731592,4.06448283,81.617,81.58,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987732490,4.06448283,81.615,81.571,3.71398458]
["bitfinex-derivatives","SOLF0:USTF0",1772987733191,4.09611479,81.611,81.58,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987733393,4.09611479,81.611,81.57,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987733795,4.09611479,81.609,81.56,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987734086,4.003296,81.6,81.544,3.80274872]
["bitfinex-derivatives","SOLF0:USTF0",1772987734294,8.11,81.622,81.495,22.088]
["bitfinex-derivatives","SOLF0:USTF0",1772987734295,4.09611479,81.589,81.54,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987734493,4.09611479,81.587,81.531,3.80274872]
["bitfinex-derivatives","SOLF0:USTF0",1772987734695,4.09611479,81.579,81.531,3.80274872]
["bitfinex-derivatives","SOLF0:USTF0",1772987735696,4.09611479,81.567,81.51,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987735890,4.09611479,81.567,81.53,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987736291,4.09611479,81.564,81.52,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987736593,4.09611479,81.559,81.51,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987737193,4.09611479,81.554,81.51,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987737588,4.09611479,81.554,81.52,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987738391,4.09611479,81.57,81.521,3.80274872]
["bitfinex-derivatives","SOLF0:USTF0",1772987738593,4.09611479,81.57,81.53,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987738994,4.09611479,81.557,81.51,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987739392,4.09611479,81.519,81.475,3.80274872]
["bitfinex-derivatives","SOLF0:USTF0",1772987739591,4.003296,81.51,81.46,5.21493882]
["bitfinex-derivatives","SOLF0:USTF0",1772987739895,4.003296,81.52,81.461,5.24624556]
["bitfinex-derivatives","SOLF0:USTF0",1772987740192,4.003296,81.56,81.5,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987740398,4.003296,81.56,81.51,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987740595,11.035,81.559,81.51,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987740898,4.003296,81.56,81.501,5.24624556]
["bitfinex-derivatives","SOLF0:USTF0",1772987741196,11.036,81.55,81.51,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987741494,22.056,81.614,81.51,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987741697,4.003296,81.56,81.51,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987742088,4.003296,81.56,81.495,5.24624556]
["bitfinex-derivatives","SOLF0:USTF0",1772987742292,11.036,81.555,81.51,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987742997,4.003296,81.55,81.49,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987743196,4.003296,81.54,81.49,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987743797,4.003296,81.55,81.49,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987744504,4.003296,81.55,81.48,5.31506929]
["bitfinex-derivatives","SOLF0:USTF0",1772987744505,11.038,81.536,81.5,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987744702,4.003296,81.55,81.49,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987745395,11.30392709,81.609,81.48,5.31506929]
["bitfinex-derivatives","SOLF0:USTF0",1772987745396,4.003296,81.54,81.48,5.31506929]
["bitfinex-derivatives","SOLF0:USTF0",1772987745594,4.003296,81.54,81.48,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987745804,171.542,81.617,81.465,5.32782695]
["bitfinex-derivatives","SOLF0:USTF0",1772987745805,4.003296,81.53,81.47,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987745999,11.042,81.51,81.47,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987746298,4.003296,81.52,81.47,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987746502,4.003296,81.52,81.46,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987746696,4.003296,81.52,81.448,5.28957959]
["bitfinex-derivatives","SOLF0:USTF0",1772987746697,11.043,81.5,81.448,5.28957959]
["bitfinex-derivatives","SOLF0:USTF0",1772987747002,11.043,81.5,81.47,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987747200,4.003296,81.5,81.426,7.29122759]
["bitfinex-derivatives","SOLF0:USTF0",1772987747398,4.003296,81.5,81.45,4.003296]
["bitfinex-derivatives","SOLF0:USTF0",1772987747598,304.77804753,81.537,81.441,7.29122759]
["bitfinex-derivatives","SOLF0:USTF0",1772987747599,10.03800831,81.53,81.441,7.29122759]
["bitfinex-derivatives","SOLF0:USTF0",1772987747897,10.03800831,81.53,81.43,10.03800831]
["bitfinex-derivatives","SOLF0:USTF0",1772987748097,10.03800831,81.53,81.431,7.28628597]
["bitfinex-derivatives","SOLF0:USTF0",1772987748298,304.77804753,81.537,81.431,7.28628597]
["bitfinex-derivatives","SOLF0:USTF0",1772987748495,304.77804753,81.537,81.451,7.28628597]
["bitfinex-derivatives","SOLF0:USTF0",1772987749506,11.041,81.513,81.451,7.28628597]
["bitfinex-derivatives","SOLF0:USTF0",1772987750103,11.04,81.524,81.451,7.28628597]
["bitfinex-derivatives","SOLF0:USTF0",1772987750707,11.04,81.524,81.454,7.38226661]
["bitfinex-derivatives","SOLF0:USTF0",1772987751101,11.041,81.516,81.454,7.38226661]
["bitfinex-derivatives","SOLF0:USTF0",1772987752109,11.039,81.528,81.471,7.38189877]
["bitfinex-derivatives","SOLF0:USTF0",1772987753307,304.77804753,81.537,81.471,7.38189877]
["bitfinex-derivatives","SOLF0:USTF0",1772987754300,11.039,81.527,81.471,7.38189877]
["bitfinex-derivatives","SOLF0:USTF0",1772987754504,22.064,81.582,81.471,7.38189877]
["bitfinex-derivatives","SOLF0:USTF0",1772987754505,22.068,81.569,81.471,7.38189877]
["bitfinex-derivatives","SOLF0:USTF0",1772987755709,11.04,81.52,81.471,7.38189877]
["bitfinex-derivatives","SOLF0:USTF0",1772987756105,8.46,81.519,81.471,7.38189877]
["bitfinex-derivatives","SOLF0:USTF0",1772987758914,10.03213324,81.5,81.419,7.42794361]
["bitfinex-derivatives","SOLF0:USTF0",1772987759117,10.03213324,81.48,81.39,10.03213324]
["bitfinex-derivatives","SOLF0:USTF0",1772987759312,0.77144096,81.479,81.38,10.03213324]
["bitfinex-derivatives","SOLF0:USTF0",1772987759707,1.08904537,81.451,81.38,10.03213324]
["bitfinex-derivatives","SOLF0:USTF0",1772987760217,11.053,81.43,81.38,10.03213324]
["bitfinex-derivatives","SOLF0:USTF0",1772987760519,1.08904537,81.451,81.38,10.03213324]
["bitfinex-derivatives","SOLF0:USTF0",1772987761218,1.08904537,81.451,81.381,3.80274872]
["bitfinex-derivatives","SOLF0:USTF0",1772987761813,11.052,81.431,81.381,3.80274872]
["bitfinex-derivatives","SOLF0:USTF0",1772987763206,470.78945648,81.469,81.381,3.80274872]
["bitfinex-derivatives","SOLF0:USTF0",1772987763207,11.051,81.441,81.381,3.80274872]
["bitfinex-derivatives","SOLF0:USTF0",1772987763411,1.06065724,81.468,81.381,3.80274872]
["bitfinex-derivatives","SOLF0:USTF0",1772987764019,11.051,81.442,81.381,3.80274872]
["bitfinex-derivatives","SOLF0:USTF0",1772987764215,1.03836813,81.468,81.381,3.80274872]
["bitfinex-derivatives","SOLF0:USTF0",1772987764519,470.78945648,81.469,81.421,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987771931,11.045,81.483,81.421,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987772224,1.16592543,81.499,81.401,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987772430,1.16592543,81.499,81.421,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987772830,11.046,81.48,81.421,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987773829,1.16592543,81.485,81.421,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987774729,11.045,81.484,81.424,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987775533,11.045,81.484,81.426,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987775834,1.16592543,81.485,81.426,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987776030,11.044,81.493,81.426,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987776832,11.044,81.493,81.428,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987777936,11.044,81.493,81.43,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987778937,11.044,81.493,81.436,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987779932,1.11947809,81.5,81.441,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987780136,480.47416879,81.516,81.441,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987780336,11.041,81.514,81.456,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987781336,9.54014176,81.519,81.461,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987781641,8.46,81.519,81.461,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987782043,8.46,81.519,81.47,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987782433,8.46,81.519,81.426,22.106]
["bitfinex-derivatives","SOLF0:USTF0",1772987782434,0.85822206,81.55,81.483,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987783634,11.89422206,81.55,81.486,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987784039,11.036,81.55,81.486,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987784738,11.036,81.55,81.489,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772987784934,11.036,81.55,81.49,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987785145,11.035,81.559,81.49,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987785344,0.90743046,81.558,81.49,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987785742,11.035,81.557,81.5,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987786838,0.9100889,81.556,81.5,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987787645,11.036,81.555,81.501,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987788045,0.91861182,81.554,81.501,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987789748,11.037,81.547,81.501,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987790848,11.037,81.543,81.501,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987791649,11.9570004,81.543,81.484,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987793354,11.038,81.535,81.484,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987794055,0.91485176,81.534,81.484,3.77346573]
["bitfinex-derivatives","SOLF0:USTF0",1772987794550,11.08,81.558,81.451,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987794551,0.91485176,81.527,81.451,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987795355,11.045,81.489,81.431,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987795746,11.95785176,81.497,81.433,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987796354,11.043,81.497,81.433,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987796854,11.043,81.497,81.441,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987797253,11.043,81.497,81.443,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987797858,11.042,81.505,81.443,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987798057,11.042,81.505,81.404,30.00409962]
["bitfinex-derivatives","SOLF0:USTF0",1772987798058,0.91653152,81.528,81.451,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987798754,0.91653152,81.545,81.471,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987799249,0.91653152,81.545,81.491,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987799955,11.038,81.54,81.491,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987802255,11.08,81.558,81.491,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987802256,11.036,81.55,81.491,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987802450,11.92206789,81.55,81.491,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987802653,0.88606789,81.549,81.491,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987803852,11.94087429,81.538,81.491,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987805651,11.039,81.532,81.491,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987805856,0.8990766,81.531,81.475,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987806756,0.8990766,81.531,81.476,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987809053,11.038,81.537,81.481,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987809962,0.95370633,81.545,81.491,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987810258,11.08,81.558,81.491,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987811152,11.08,81.558,81.511,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987811454,0.9643429,81.557,81.51,10.03213324]
["bitfinex-derivatives","SOLF0:USTF0",1772987811958,0.9643429,81.557,81.497,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987812763,11.037,81.548,81.497,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987813852,12.06039028,81.548,81.497,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987814058,1.02339028,81.545,81.497,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987814558,11.08,81.558,81.465,322.87079741]
["bitfinex-derivatives","SOLF0:USTF0",1772987814559,1.02339028,81.532,81.481,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987815956,11.039,81.528,81.481,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987816958,11.038,81.537,81.481,15.10787737]
["bitfinex-derivatives","SOLF0:USTF0",1772987817260,1.02855542,81.553,81.482,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987817655,11.037,81.545,81.485,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987818153,11.037,81.545,81.489,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987818564,12.11623947,81.545,81.489,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987819761,12.11623947,81.545,81.491,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987820854,12.11623947,81.545,81.493,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987821255,1.07923947,81.545,81.493,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987821866,11.038,81.54,81.493,4.06287737]
["bitfinex-derivatives","SOLF0:USTF0",1772987822566,1.17210968,81.532,81.48,10.02522704]
["bitfinex-derivatives","SOLF0:USTF0",1772987822766,1.17210968,81.532,81.481,3.70843947]
["bitfinex-derivatives","SOLF0:USTF0",1772987823269,1.16921448,81.514,81.464,3.70843947]
["bitfinex-derivatives","SOLF0:USTF0",1772987824062,1.14814415,81.51,81.464,3.70843947]
["bitfinex-derivatives","SOLF0:USTF0",1772987824263,1.14814415,81.543,81.466,3.70843947]
["bitfinex-derivatives","SOLF0:USTF0",1772987824463,1.14916954,81.481,81.432,30.48658159]
["bitfinex-derivatives","SOLF0:USTF0",1772987824658,1.14916954,81.481,81.433,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987824957,1.14918859,81.496,81.433,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987825565,1.14918859,81.492,81.435,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987825768,1.14918859,81.492,81.421,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987826161,11.046,81.476,81.421,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987826365,1.0149446,81.479,81.421,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987826572,1.0149446,81.519,81.421,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987827474,1.0149446,81.501,81.441,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987828369,0.96798441,81.498,81.442,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987829772,11.043,81.497,81.442,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987830076,0.96283014,81.496,81.422,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987830271,0.96283014,81.468,81.406,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987831075,11.048,81.463,81.408,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987833575,0.96283014,81.468,81.411,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987834481,12.01896447,81.466,81.411,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987834679,0.97096447,81.465,81.411,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987835984,11.047,81.471,81.411,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987836484,0.99959492,81.479,81.414,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987837077,0.99959492,81.469,81.414,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987837884,11.048,81.463,81.414,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987838083,0.99959492,81.469,81.414,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987840083,0.99959492,81.469,81.401,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987841083,12.08758712,81.464,81.402,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987841279,1.03958712,81.463,81.402,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987841482,1.03958712,81.463,81.413,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987841886,11.047,81.472,81.415,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987842077,1.04211639,81.478,81.392,326.02445112]
["bitfinex-derivatives","SOLF0:USTF0",1772987842078,1.04211639,81.478,81.421,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987843586,11.046,81.476,81.423,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987844086,1.04211639,81.478,81.429,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987845288,1.01661457,81.476,81.42,10.02522704]
["bitfinex-derivatives","SOLF0:USTF0",1772987845487,1.01661457,81.476,81.417,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987845879,1.04502152,81.47,81.417,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987847891,11.048,81.46,81.417,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987848586,12.0524116,81.46,81.417,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987850794,11.049,81.456,81.417,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987852597,1.02210186,81.472,81.421,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987853393,11.047,81.469,81.421,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987853592,1.02232956,81.468,81.421,3.86102023]
["bitfinex-derivatives","SOLF0:USTF0",1772987853994,1.02551535,81.458,81.405,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987854496,11.051,81.438,81.405,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987854701,12.07651535,81.438,81.392,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987856499,1.02551535,81.438,81.393,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987856802,0.97937866,81.468,81.401,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987857795,11.05,81.448,81.402,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987859000,0.98844348,81.447,81.402,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987859199,0.98844348,81.46,81.402,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987859401,12.03744348,81.46,81.404,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987859806,1.05420944,81.459,81.404,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987860196,1.05420944,81.459,81.406,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772987860399,1.05420944,81.459,81.407,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987860999,1.05420944,81.459,81.413,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987861502,11.049,81.456,81.413,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987862596,1.05420944,81.459,81.416,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987865302,11.047,81.469,81.421,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987868007,11.047,81.469,81.423,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987868207,1.06706815,81.472,81.423,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987869105,11.047,81.471,81.426,14.95685325]
["bitfinex-derivatives","SOLF0:USTF0",1772987869301,11.047,81.471,81.427,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987871511,1.05570353,81.47,81.427,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987871716,1.05570353,81.466,81.42,10.02522704]
["bitfinex-derivatives","SOLF0:USTF0",1772987871907,1.05570353,81.466,81.42,13.92908029]
["bitfinex-derivatives","SOLF0:USTF0",1772987872104,11.07,81.465,81.421,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987874215,11.07,81.465,81.426,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987874417,11.045,81.485,81.426,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987875209,1.06200883,81.492,81.441,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987875408,11.044,81.493,81.441,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987877622,12.10050865,81.49,81.441,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987878525,11.044,81.49,81.441,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987879122,494.07533249,81.499,81.441,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987879321,1.06141173,81.498,81.441,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987879827,1.06141173,81.498,81.443,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987881628,1.06141173,81.498,81.46,4.01409096]
["bitfinex-derivatives","SOLF0:USTF0",1772987882534,1.06141173,81.498,81.411,3.90385325]
["bitfinex-derivatives","SOLF0:USTF0",1772987882726,1.07110133,81.467,81.421,3.8548615]
["bitfinex-derivatives","SOLF0:USTF0",1772987882929,1.07110133,81.467,81.431,3.8548615]
["bitfinex-derivatives","SOLF0:USTF0",1772987883626,1.07110133,81.498,81.44,4.01409096]
["bitfinex-derivatives","SOLF0:USTF0",1772987883830,1.20840034,81.489,81.44,4.01409096]
["bitfinex-derivatives","SOLF0:USTF0",1772987884428,1.20840034,81.489,81.441,3.8548615]
["bitfinex-derivatives","SOLF0:USTF0",1772987885233,1.20840034,81.489,81.45,4.01409096]
["bitfinex-derivatives","SOLF0:USTF0",1772987885836,12.25340034,81.489,81.45,4.01409096]
["bitfinex-derivatives","SOLF0:USTF0",1772987886836,1.20840034,81.489,81.46,4.01409096]
["bitfinex-derivatives","SOLF0:USTF0",1772987887035,493.01392076,81.499,81.46,4.01409096]
["bitfinex-derivatives","SOLF0:USTF0",1772987887435,494.23021977,81.499,81.46,4.01409096]
["bitfinex-derivatives","SOLF0:USTF0",1772987887632,1.21629901,81.498,81.46,4.01409096]
["bitfinex-derivatives","SOLF0:USTF0",1772987888931,493.01392076,81.499,81.43,4.01409096]
["bitfinex-derivatives","SOLF0:USTF0",1772987888932,1.21448564,81.489,81.43,4.01409096]
["bitfinex-derivatives","SOLF0:USTF0",1772987889332,1.21448564,81.489,81.431,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987889834,11.046,81.478,81.431,15.05198281]
["bitfinex-derivatives","SOLF0:USTF0",1772987890031,11.046,81.478,81.432,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987891539,1.21448564,81.489,81.432,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987892940,1.21448564,81.489,81.44,4.01409096]
["bitfinex-derivatives","SOLF0:USTF0",1772987893340,1.21448564,81.489,81.44,8.01407377]
["bitfinex-derivatives","SOLF0:USTF0",1772987893838,12.32673697,81.487,81.441,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987894044,1.28173697,81.486,81.441,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987894541,1.28173697,81.472,81.43,4.01409096]
["bitfinex-derivatives","SOLF0:USTF0",1772987894739,1.28173697,81.472,81.421,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987895441,1.28173697,81.484,81.431,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987895636,1.28173697,81.484,81.441,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987895839,1.3017743,81.498,81.441,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987896039,11.044,81.495,81.451,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987896936,1.3017743,81.498,81.451,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987898340,493.01392076,81.499,81.461,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987898646,12.3,81.499,81.471,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987901642,1.24305446,81.524,81.48,4.01409096]
["bitfinex-derivatives","SOLF0:USTF0",1772987902542,1.27607206,81.52,81.471,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987902741,1.27607206,81.519,81.471,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987904348,1.27607206,81.519,81.472,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987906145,1.20785122,81.518,81.472,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987906942,1.20785122,81.511,81.472,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987907149,1.20785122,81.511,81.46,8.01407377]
["bitfinex-derivatives","SOLF0:USTF0",1772987907645,1.20785122,81.509,81.461,15.04798281]
["bitfinex-derivatives","SOLF0:USTF0",1772987908651,1.21106764,81.504,81.461,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987911445,1.26377813,81.495,81.449,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987911644,1.26377813,81.495,81.45,3.99998281]
["bitfinex-derivatives","SOLF0:USTF0",1772987913254,1.26377813,81.495,81.451,3.72476222]
["bitfinex-derivatives","SOLF0:USTF0",1772987918657,1.26377813,81.495,81.453,3.72476222]
["bitfinex-derivatives","SOLF0:USTF0",1772987919251,4.01409096,81.5,81.398,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1772987919252,1.15377115,81.492,81.445,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772987919457,1.15377115,81.492,81.446,3.72476222]
["bitfinex-derivatives","SOLF0:USTF0",1772987920954,1.15377115,81.492,81.45,4.01409096]
["bitfinex-derivatives","SOLF0:USTF0",1772987921163,1.15377115,81.492,81.451,3.72476222]
["bitfinex-derivatives","SOLF0:USTF0",1772987928262,11.044,81.491,81.451,3.72476222]
["bitfinex-derivatives","SOLF0:USTF0",1772987929258,11.58,81.53,81.45,4.01409096]
["bitfinex-derivatives","SOLF0:USTF0",1772987929259,11.043,81.498,81.453,3.72476222]
["bitfinex-derivatives","SOLF0:USTF0",1772987929663,11.043,81.498,81.461,3.72476222]
["bitfinex-derivatives","SOLF0:USTF0",1772987931663,1.11972845,81.497,81.461,3.72476222]
["bitfinex-derivatives","SOLF0:USTF0",1772987934764,11.044,81.494,81.461,3.72476222]
["bitfinex-derivatives","SOLF0:USTF0",1772987935065,12.17422031,81.494,81.461,3.72476222]
["bitfinex-derivatives","SOLF0:USTF0",1772987935568,1.13022031,81.494,81.461,3.72476222]
["bitfinex-derivatives","SOLF0:USTF0",1772987936272,11.044,81.49,81.461,3.72476222]
["bitfinex-derivatives","SOLF0:USTF0",1772987938678,11.043,81.498,81.461,3.72476222]
["bitfinex-derivatives","SOLF0:USTF0",1772987940173,12.18011283,81.506,81.461,3.72476222]
["bitfinex-derivatives","SOLF0:USTF0",1772987940577,306.5795261,81.529,81.481,3.72476222]
["bitfinex-derivatives","SOLF0:USTF0",1772987940770,306.5795261,81.529,81.435,22.104]
["bitfinex-derivatives","SOLF0:USTF0",1772987940771,306.5795261,81.529,81.491,3.72476222]
["bitfinex-derivatives","SOLF0:USTF0",1772987940974,11.039,81.528,81.491,3.72476222]
["bitfinex-derivatives","SOLF0:USTF0",1772987941578,305.43347635,81.529,81.491,3.72476222]
["bitfinex-derivatives","SOLF0:USTF0",1772987941778,11.58,81.53,81.491,3.72476222]
["bitfinex-derivatives","SOLF0:USTF0",1772987941979,11.58,81.53,81.446,37.62521543]
["bitfinex-derivatives","SOLF0:USTF0",1772987941980,11.58,81.53,81.501,3.72476222]
["bitfinex-derivatives","SOLF0:USTF0",1772987943475,11.58,81.53,81.51,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987943978,11.58,81.53,81.5,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987948380,11.58,81.53,81.5,7.90243875]
["bitfinex-derivatives","SOLF0:USTF0",1772987949488,11.58,81.53,81.501,3.88707464]
["bitfinex-derivatives","SOLF0:USTF0",1772987951382,11.58,81.53,81.51,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987951979,11.036,81.554,81.511,3.88707464]
["bitfinex-derivatives","SOLF0:USTF0",1772987952180,1.07495897,81.558,81.53,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987953485,1.07495897,81.558,81.521,3.88707464]
["bitfinex-derivatives","SOLF0:USTF0",1772987954684,301.86294268,81.577,81.531,3.88707464]
["bitfinex-derivatives","SOLF0:USTF0",1772987954881,301.86294268,81.577,81.541,3.88707464]
["bitfinex-derivatives","SOLF0:USTF0",1772987955189,9.36,81.58,81.55,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987955788,9.36,81.58,81.551,3.88707464]
["bitfinex-derivatives","SOLF0:USTF0",1772987956377,4.03311858,81.61,81.57,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987956683,4.03311858,81.609,81.55,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987957283,4.03311858,81.609,81.55,7.90243875]
["bitfinex-derivatives","SOLF0:USTF0",1772987957483,4.03311858,81.609,81.551,3.88707464]
["bitfinex-derivatives","SOLF0:USTF0",1772987957788,4.03311858,81.609,81.55,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987957789,4.03311858,81.592,81.55,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987959689,4.03311858,81.584,81.54,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987960088,4.03311858,81.584,81.541,3.88707464]
["bitfinex-derivatives","SOLF0:USTF0",1772987960587,10.49,81.598,81.505,327.63235252]
["bitfinex-derivatives","SOLF0:USTF0",1772987960588,10.49,81.598,81.561,3.88707464]
["bitfinex-derivatives","SOLF0:USTF0",1772987960788,4.03311858,81.597,81.56,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987961784,4.03311858,81.597,81.55,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987962188,4.03311858,81.597,81.56,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987963493,4.03311858,81.597,81.561,3.88707464]
["bitfinex-derivatives","SOLF0:USTF0",1772987964290,14.52311858,81.598,81.561,3.88707464]
["bitfinex-derivatives","SOLF0:USTF0",1772987965592,10.49,81.598,81.564,3.88707464]
["bitfinex-derivatives","SOLF0:USTF0",1772987966394,10.49,81.598,81.57,7.90243875]
["bitfinex-derivatives","SOLF0:USTF0",1772987966594,10.49,81.598,81.571,3.88707464]
["bitfinex-derivatives","SOLF0:USTF0",1772987967794,10.49,81.598,81.57,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987969099,4.03311858,81.597,81.56,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987969401,4.03311858,81.597,81.551,3.88707464]
["bitfinex-derivatives","SOLF0:USTF0",1772987969602,4.03311858,81.597,81.554,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772987970697,4.03311858,81.597,81.55,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987972704,4.03311858,81.597,81.497,34.367]
["bitfinex-derivatives","SOLF0:USTF0",1772987972705,4.03311858,81.594,81.541,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987972896,4.03311858,81.594,81.55,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987973704,4.03311858,81.594,81.551,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987973905,11.03,81.6,81.551,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987973906,3.89239245,81.595,81.551,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987974506,3.89239245,81.593,81.54,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987975300,3.89239245,81.593,81.55,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987975603,3.89239245,81.593,81.551,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987975804,3.89239245,81.609,81.561,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987976006,10.24,81.601,81.561,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987976706,3.89239245,81.6,81.561,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987978308,10.24,81.601,81.563,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987979405,3.89239245,81.627,81.58,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987979809,3.89239245,81.627,81.58,7.93468303]
["bitfinex-derivatives","SOLF0:USTF0",1772987980809,3.89239245,81.627,81.58,18.96668303]
["bitfinex-derivatives","SOLF0:USTF0",1772987981012,4.01536411,81.62,81.57,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987981209,3.89239245,81.619,81.57,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987981810,3.89239245,81.609,81.551,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987982313,3.89239245,81.609,81.56,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987982815,3.89239245,81.607,81.56,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987983913,3.89239245,81.604,81.56,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987984114,3.89239245,81.604,81.553,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772987984314,3.89239245,81.604,81.553,14.95531892]
["bitfinex-derivatives","SOLF0:USTF0",1772987984816,3.89239245,81.604,81.557,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987985017,3.89239245,81.604,81.561,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987987213,3.89239245,81.603,81.561,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987988413,3.89239245,81.603,81.563,14.95331892]
["bitfinex-derivatives","SOLF0:USTF0",1772987988813,3.89239245,81.603,81.563,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987990624,3.89239245,81.599,81.551,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987992019,14.92239245,81.598,81.551,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987993421,14.58536411,81.61,81.561,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987993422,3.89239245,81.605,81.561,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987994415,3.89239245,81.605,81.56,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987994416,3.89239245,81.605,81.563,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987994721,10.57,81.61,81.563,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987995022,10.57,81.61,81.571,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987995615,14.46239245,81.61,81.571,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987996916,3.89239245,81.606,81.571,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987997119,3.89239245,81.606,81.57,4.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1772987997721,3.89239245,81.606,81.563,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772987998025,3.89239245,81.606,81.571,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772988001423,10.57,81.61,81.574,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772988001722,10.57,81.61,81.581,3.91931892]
["bitfinex-derivatives","SOLF0:USTF0",1772988002922,10.57,81.61,81.571,3.98454853]
["bitfinex-derivatives","SOLF0:USTF0",1772988003423,10.57,81.61,81.58,4.00372868]
["bitfinex-derivatives","SOLF0:USTF0",1772988004225,14.52569578,81.61,81.571,3.98454853]
["bitfinex-derivatives","SOLF0:USTF0",1772988004425,3.95569578,81.609,81.571,3.98454853]
["bitfinex-derivatives","SOLF0:USTF0",1772988006430,10.57,81.61,81.581,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988007628,10.57,81.61,81.59,4.00372868]
["bitfinex-derivatives","SOLF0:USTF0",1772988008030,10.57,81.61,81.581,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988008834,10.57,81.61,81.582,15.05655558]
["bitfinex-derivatives","SOLF0:USTF0",1772988009033,10.57,81.61,81.583,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988009428,305.57971889,81.632,81.585,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988009622,305.57971889,81.632,81.59,4.00372868]
["bitfinex-derivatives","SOLF0:USTF0",1772988009831,305.57971889,81.632,81.59,8.02828426]
["bitfinex-derivatives","SOLF0:USTF0",1772988010329,305.57971889,81.632,81.591,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988010539,4.03351736,81.646,81.601,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988010736,4.03351736,81.66,81.62,4.00372868]
["bitfinex-derivatives","SOLF0:USTF0",1772988011638,4.03351736,81.66,81.63,4.00372868]
["bitfinex-derivatives","SOLF0:USTF0",1772988011826,4.03351736,81.672,81.631,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988012231,11.018,81.687,81.631,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988012232,4.03351736,81.686,81.631,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988012835,4.03351736,81.684,81.633,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772988013030,4.03351736,81.684,81.634,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988013734,4.03351736,81.684,81.636,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772988014134,4.03351736,81.684,81.641,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988015032,2.69,81.689,81.651,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988015537,2.69,81.689,81.66,4.00372868]
["bitfinex-derivatives","SOLF0:USTF0",1772988015832,4.03351736,81.688,81.641,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988016432,4.03351736,81.679,81.63,4.00372868]
["bitfinex-derivatives","SOLF0:USTF0",1772988016637,4.03351736,81.679,81.631,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988017735,4.03351736,81.679,81.631,15.04955558]
["bitfinex-derivatives","SOLF0:USTF0",1772988018040,4.03351736,81.679,81.632,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988019036,4.03351736,81.688,81.643,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772988019240,4.03351736,81.688,81.592,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988019440,4.03351736,81.659,81.61,8.02828426]
["bitfinex-derivatives","SOLF0:USTF0",1772988019637,4.03351736,81.659,81.611,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988019831,4.03351736,81.659,81.6,4.00372868]
["bitfinex-derivatives","SOLF0:USTF0",1772988020037,4.03351736,81.649,81.6,4.00372868]
["bitfinex-derivatives","SOLF0:USTF0",1772988020743,4.03351736,81.649,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772988023436,4.03351736,81.649,81.605,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772988023641,4.03351736,81.649,81.478,75.25043087]
["bitfinex-derivatives","SOLF0:USTF0",1772988023642,4.03351736,81.669,81.621,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988024636,2.69,81.689,81.641,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988024834,4.03351736,81.688,81.641,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988025439,4.03351736,81.679,81.63,4.00372868]
["bitfinex-derivatives","SOLF0:USTF0",1772988028246,4.03351736,81.679,81.634,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772988029040,4.03351736,81.669,81.621,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772988029242,8.03724604,81.66,81.621,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772988030244,4.03351736,81.659,81.621,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772988030740,4.03351736,81.659,81.616,4.02455558]
["bitfinex-derivatives","SOLF0:USTF0",1772988032548,4.03351736,81.659,81.62,4.00372868]
["bitfinex-derivatives","SOLF0:USTF0",1772988032946,4.03351736,81.659,81.621,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772988034752,4.03351736,81.659,81.62,4.00372868]
["bitfinex-derivatives","SOLF0:USTF0",1772988035746,4.03351736,81.659,81.613,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772988036943,3.91249978,81.654,81.605,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772988037450,3.91249978,81.654,81.61,4.00372868]
["bitfinex-derivatives","SOLF0:USTF0",1772988037852,14.93449978,81.653,81.61,4.00372868]
["bitfinex-derivatives","SOLF0:USTF0",1772988038352,3.91249978,81.652,81.61,4.00372868]
["bitfinex-derivatives","SOLF0:USTF0",1772988039549,3.91249978,81.648,81.61,4.00372868]
["bitfinex-derivatives","SOLF0:USTF0",1772988046772,3.91249978,81.648,81.61,15.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1772988047471,3.91249978,81.648,81.61,18.89821252]
["bitfinex-derivatives","SOLF0:USTF0",1772988047871,3.91249978,81.661,81.621,3.86648384]
["bitfinex-derivatives","SOLF0:USTF0",1772988048966,3.91249978,81.661,81.622,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772988053978,3.91249978,81.661,81.623,3.86648384]
["bitfinex-derivatives","SOLF0:USTF0",1772988056379,3.91249978,81.661,81.62,4.00372868]
["bitfinex-derivatives","SOLF0:USTF0",1772988057670,3.91249978,81.661,81.62,3.99870406]
["bitfinex-derivatives","SOLF0:USTF0",1772988057877,3.91249978,81.658,81.62,3.99870406]
["bitfinex-derivatives","SOLF0:USTF0",1772988058470,3.91249978,81.658,81.62,7.8651879]
["bitfinex-derivatives","SOLF0:USTF0",1772988059069,3.91249978,81.658,81.621,3.86648384]
["bitfinex-derivatives","SOLF0:USTF0",1772988060772,3.91249978,81.656,81.62,3.99870406]
["bitfinex-derivatives","SOLF0:USTF0",1772988060977,3.91249978,81.656,81.61,7.8651879]
["bitfinex-derivatives","SOLF0:USTF0",1772988061178,3.91249978,81.656,81.61,3.99870406]
["bitfinex-derivatives","SOLF0:USTF0",1772988061676,3.91249978,81.653,81.611,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772988061874,3.91249978,81.653,81.611,14.89448384]
["bitfinex-derivatives","SOLF0:USTF0",1772988064879,3.91249978,81.653,81.62,3.99870406]
["bitfinex-derivatives","SOLF0:USTF0",1772988065982,3.91249978,81.653,81.611,14.89448384]
["bitfinex-derivatives","SOLF0:USTF0",1772988066586,2.59,81.662,81.63,3.99870406]
["bitfinex-derivatives","SOLF0:USTF0",1772988071484,2.59,81.662,81.631,3.81132846]
["bitfinex-derivatives","SOLF0:USTF0",1772988071688,2.59,81.662,81.64,3.99870406]
["bitfinex-derivatives","SOLF0:USTF0",1772988072084,2.59,81.662,81.631,3.81132846]
["bitfinex-derivatives","SOLF0:USTF0",1772988073585,2.59,81.662,81.63,3.99870406]
["bitfinex-derivatives","SOLF0:USTF0",1772988073586,2.59,81.662,81.633,3.81132846]
["bitfinex-derivatives","SOLF0:USTF0",1772988074681,2.59,81.662,81.636,3.81132846]
["bitfinex-derivatives","SOLF0:USTF0",1772988075694,2.59,81.662,81.641,3.81132846]
["bitfinex-derivatives","SOLF0:USTF0",1772988076090,4.18367258,81.699,81.651,3.81132846]
["bitfinex-derivatives","SOLF0:USTF0",1772988076595,4.18367258,81.697,81.651,3.81132846]
["bitfinex-derivatives","SOLF0:USTF0",1772988077992,4.18367258,81.694,81.651,3.81132846]
["bitfinex-derivatives","SOLF0:USTF0",1772988079192,4.18367258,81.694,81.66,3.99870406]
["bitfinex-derivatives","SOLF0:USTF0",1772988079989,11.016,81.703,81.661,3.81132846]
["bitfinex-derivatives","SOLF0:USTF0",1772988080192,484.04479172,81.715,81.672,3.81132846]
["bitfinex-derivatives","SOLF0:USTF0",1772988080393,4.18367258,81.714,81.672,3.81132846]
["bitfinex-derivatives","SOLF0:USTF0",1772988083191,4.18367258,81.714,81.671,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772988085791,3.99870406,81.71,81.65,3.81132846]
["bitfinex-derivatives","SOLF0:USTF0",1772988085997,4.18367258,81.709,81.66,3.99870406]
["bitfinex-derivatives","SOLF0:USTF0",1772988086796,4.18367258,81.706,81.67,3.99870406]
["bitfinex-derivatives","SOLF0:USTF0",1772988086995,4.18367258,81.706,81.669,3.81132846]
["bitfinex-derivatives","SOLF0:USTF0",1772988087892,4.18367258,81.706,81.67,3.99870406]
["bitfinex-derivatives","SOLF0:USTF0",1772988088097,4.18367258,81.706,81.671,3.81132846]
["bitfinex-derivatives","SOLF0:USTF0",1772988088596,4.18367258,81.706,81.68,3.99870406]
["bitfinex-derivatives","SOLF0:USTF0",1772988088797,4.18367258,81.706,81.672,3.81132846]
["bitfinex-derivatives","SOLF0:USTF0",1772988099303,3.88077317,81.717,81.68,3.99870406]
["bitfinex-derivatives","SOLF0:USTF0",1772988102609,3.88077317,81.714,81.673,4.14481114]
["bitfinex-derivatives","SOLF0:USTF0",1772988104008,3.88077317,81.712,81.673,4.14481114]
["bitfinex-derivatives","SOLF0:USTF0",1772988104412,3.88077317,81.71,81.673,4.14481114]
["bitfinex-derivatives","SOLF0:USTF0",1772988106713,3.88077317,81.71,81.675,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772988106913,3.88077317,81.71,81.673,4.14481114]
["bitfinex-derivatives","SOLF0:USTF0",1772988108316,3.99870406,81.73,81.681,4.14481114]
["bitfinex-derivatives","SOLF0:USTF0",1772988108512,3.88077317,81.729,81.681,4.14481114]
["bitfinex-derivatives","SOLF0:USTF0",1772988109814,3.88077317,81.729,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772988118633,3.88077317,81.729,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772988118828,300.73365976,81.731,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772988121332,304.61443293,81.731,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772988121730,3.88077317,81.73,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772988124535,3.91969159,81.751,81.703,4.00308722]
["bitfinex-derivatives","SOLF0:USTF0",1772988124837,18.04695165,81.749,81.703,4.00308722]
["bitfinex-derivatives","SOLF0:USTF0",1772988125239,18.04695165,81.749,81.71,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988126741,18.04695165,81.749,81.719,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772988136731,3.99172995,81.74,81.7,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772988136944,18.02690047,81.739,81.69,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988138140,18.02690047,81.739,81.7,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988138742,18.02690047,81.739,81.704,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772988140536,18.07397086,81.749,81.715,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772988141148,18.06951044,81.759,81.71,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988141446,3.99172995,81.77,81.72,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988142445,495.57239738,81.762,81.72,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988142645,18.06930122,81.761,81.71,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988143146,18.06533534,81.759,81.71,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988143645,18.06533534,81.759,81.72,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988144650,18.06533534,81.759,81.729,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772988147244,18.10562219,81.749,81.69,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988147448,18.10562219,81.749,81.672,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1772988147449,18.10562219,81.749,81.7,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988148143,18.10562219,81.749,81.716,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772988150551,18.02610584,81.76,81.72,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988150754,18.02610584,81.76,81.688,22.036]
["bitfinex-derivatives","SOLF0:USTF0",1772988150755,18.02610584,81.76,81.71,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988150958,18.02610584,81.76,81.72,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988151850,18.02610584,81.76,81.729,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772988154252,477.50309616,81.762,81.688,22.036]
["bitfinex-derivatives","SOLF0:USTF0",1772988154253,477.50309616,81.762,81.736,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772988155358,18.03939476,81.761,81.728,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772988157459,18.03939476,81.761,81.735,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772988157860,477.50309616,81.762,81.735,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772988158761,477.50309616,81.762,81.743,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772988159155,18.01444087,81.772,81.743,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772988159956,18.01444087,81.772,81.73,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988160763,18.01444087,81.772,81.748,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772988161160,18.01444087,81.772,81.72,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988161760,18.06589314,81.769,81.691,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1772988161966,18.06572841,81.759,81.71,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988162362,18.06572841,81.759,81.725,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772988162762,18.07209635,81.749,81.709,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772988162967,18.07209635,81.749,81.7,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988163469,18.07209635,81.749,81.678,30.23217928]
["bitfinex-derivatives","SOLF0:USTF0",1772988163666,18.07209635,81.739,81.68,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988165770,17.92935013,81.729,81.697,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772988166161,17.92935013,81.729,81.68,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988166162,17.92935013,81.729,81.686,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772988168064,17.92935013,81.729,81.693,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772988169175,17.92935013,81.729,81.684,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772988174473,17.92935013,81.729,81.693,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772988174771,17.92935013,81.729,81.69,3.99172995]
["bitfinex-derivatives","SOLF0:USTF0",1772988175770,17.92935013,81.729,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772988180674,17.85469162,81.719,81.676,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772988185277,17.83225939,81.699,81.65,3.99206208]
["bitfinex-derivatives","SOLF0:USTF0",1772988186184,17.83225939,81.699,81.644,210.00103724]
["bitfinex-derivatives","SOLF0:USTF0",1772988186583,17.83225939,81.699,81.646,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772988187773,297.15770276,81.727,81.644,210.00103724]
["bitfinex-derivatives","SOLF0:USTF0",1772988187774,17.83439177,81.711,81.67,3.99206208]
["bitfinex-derivatives","SOLF0:USTF0",1772988188374,17.83439177,81.711,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772988190487,17.83678027,81.709,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772988191677,17.83678027,81.709,81.67,3.99206208]
["bitfinex-derivatives","SOLF0:USTF0",1772988192880,17.83678027,81.709,81.672,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772988194890,17.83678027,81.709,81.67,3.99206208]
["bitfinex-derivatives","SOLF0:USTF0",1772988195193,17.83678027,81.709,81.664,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772988197995,17.83678027,81.709,81.671,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772988199296,17.83678027,81.709,81.663,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772988204599,17.80805766,81.708,81.66,3.99206208]
["bitfinex-derivatives","SOLF0:USTF0",1772988205196,17.80805766,81.708,81.654,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772988205898,17.8061169,81.706,81.654,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772988206600,17.8061169,81.704,81.661,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772988207899,17.79723858,81.702,81.661,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772988209197,17.79723858,81.702,81.668,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772988209593,17.79723858,81.702,81.65,3.99206208]
["bitfinex-derivatives","SOLF0:USTF0",1772988209792,17.79632269,81.693,81.651,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772988231116,17.79632269,81.693,81.658,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772988241025,17.83755749,81.709,81.67,3.99206208]
["bitfinex-derivatives","SOLF0:USTF0",1772988241721,17.83755749,81.709,81.67,3.9941782]
["bitfinex-derivatives","SOLF0:USTF0",1772988242615,17.83755749,81.709,81.671,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772988243224,17.84323311,81.725,81.68,3.9941782]
["bitfinex-derivatives","SOLF0:USTF0",1772988243926,17.84323311,81.725,81.69,3.9941782]
["bitfinex-derivatives","SOLF0:USTF0",1772988247432,17.84323311,81.725,81.692,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772988250224,17.84323311,81.725,81.7,3.9941782]
["bitfinex-derivatives","SOLF0:USTF0",1772988250824,17.84323311,81.725,81.69,3.9941782]
["bitfinex-derivatives","SOLF0:USTF0",1772988252124,17.84323311,81.725,81.69,15.0111782]
["bitfinex-derivatives","SOLF0:USTF0",1772988254426,17.71338498,81.722,81.68,3.9941782]
["bitfinex-derivatives","SOLF0:USTF0",1772988256826,17.71338498,81.722,81.69,3.9941782]
["bitfinex-derivatives","SOLF0:USTF0",1772988257830,17.71338498,81.722,81.693,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772988262229,297.15770276,81.727,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772988262431,17.53591816,81.734,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772988267236,3.9941782,81.75,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772988267440,17.5540772,81.744,81.71,3.9941782]
["bitfinex-derivatives","SOLF0:USTF0",1772988272341,17.5540772,81.744,81.669,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1772988272342,17.5540772,81.744,81.7,3.9941782]
["bitfinex-derivatives","SOLF0:USTF0",1772988273739,17.5540772,81.744,81.701,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772988281346,3.9941782,81.74,81.692,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772988281542,17.57615494,81.739,81.692,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772988282051,17.57615494,81.739,81.699,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772988282246,17.57615494,81.739,81.7,3.9941782]
["bitfinex-derivatives","SOLF0:USTF0",1772988283744,17.57615494,81.739,81.698,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772988286756,17.57615494,81.739,81.703,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772988288654,17.57615494,81.739,81.7,3.9941782]
["bitfinex-derivatives","SOLF0:USTF0",1772988290553,17.5969171,81.731,81.69,3.9941782]
["bitfinex-derivatives","SOLF0:USTF0",1772988291760,17.59792286,81.729,81.69,3.9941782]
["bitfinex-derivatives","SOLF0:USTF0",1772988293063,17.59792286,81.729,81.69,15.0111782]
["bitfinex-derivatives","SOLF0:USTF0",1772988300469,3.9941782,81.7,81.628,42.73871924]
["bitfinex-derivatives","SOLF0:USTF0",1772988300670,3.9941782,81.66,81.617,39.38847444]
["bitfinex-derivatives","SOLF0:USTF0",1772988300971,3.9941782,81.65,81.601,39.38948065]
["bitfinex-derivatives","SOLF0:USTF0",1772988301169,3.9941782,81.64,81.586,39.38948065]
["bitfinex-derivatives","SOLF0:USTF0",1772988301474,3.9941782,81.62,81.571,39.38948065]
["bitfinex-derivatives","SOLF0:USTF0",1772988301667,3.9941782,81.62,81.46,343.74]
["bitfinex-derivatives","SOLF0:USTF0",1772988301668,4.00395716,81.61,81.558,39.38948065]
["bitfinex-derivatives","SOLF0:USTF0",1772988301868,4.00395716,81.64,81.581,39.39391583]
["bitfinex-derivatives","SOLF0:USTF0",1772988302071,485.64084394,81.68,81.504,11.96870754]
["bitfinex-derivatives","SOLF0:USTF0",1772988302072,4.00395716,81.66,81.6,43.39787299]
["bitfinex-derivatives","SOLF0:USTF0",1772988302268,4.00395716,81.66,81.61,4.00395716]
["bitfinex-derivatives","SOLF0:USTF0",1772988302568,11.022,81.659,81.6,43.39787299]
["bitfinex-derivatives","SOLF0:USTF0",1772988302769,4.00395716,81.65,81.6,43.39787299]
["bitfinex-derivatives","SOLF0:USTF0",1772988303974,11.022,81.659,81.6,43.39787299]
["bitfinex-derivatives","SOLF0:USTF0",1772988306678,11.022,81.659,81.61,4.00395716]
["bitfinex-derivatives","SOLF0:USTF0",1772988306875,11.023,81.65,81.6,43.39787299]
["bitfinex-derivatives","SOLF0:USTF0",1772988307182,15.02695716,81.65,81.6,43.39787299]
["bitfinex-derivatives","SOLF0:USTF0",1772988309078,11.024,81.64,81.6,43.39787299]
["bitfinex-derivatives","SOLF0:USTF0",1772988309282,11.024,81.64,81.59,4.00395716]
["bitfinex-derivatives","SOLF0:USTF0",1772988309684,15.02795716,81.64,81.59,4.00395716]
["bitfinex-derivatives","SOLF0:USTF0",1772988310185,4.00395716,81.63,81.57,4.00395716]
["bitfinex-derivatives","SOLF0:USTF0",1772988310375,4.00395716,81.62,81.571,39.10949743]
["bitfinex-derivatives","SOLF0:USTF0",1772988310576,4.00395716,81.63,81.571,39.10949743]
["bitfinex-derivatives","SOLF0:USTF0",1772988311183,15.03095716,81.62,81.571,39.10949743]
["bitfinex-derivatives","SOLF0:USTF0",1772988311880,10.67789262,81.676,81.498,22.087]
["bitfinex-derivatives","SOLF0:USTF0",1772988311881,4.00395716,81.61,81.56,4.00395716]
["bitfinex-derivatives","SOLF0:USTF0",1772988312682,4.00395716,81.61,81.56,43.12691164]
["bitfinex-derivatives","SOLF0:USTF0",1772988312889,10.67789262,81.676,81.581,39.13309506]
["bitfinex-derivatives","SOLF0:USTF0",1772988313076,4.00395716,81.64,81.58,4.00395716]
["bitfinex-derivatives","SOLF0:USTF0",1772988313382,4.00395716,81.63,81.58,4.00395716]
["bitfinex-derivatives","SOLF0:USTF0",1772988313582,11.027,81.621,81.58,4.00395716]
["bitfinex-derivatives","SOLF0:USTF0",1772988314885,15.02895716,81.63,81.58,43.13447454]
["bitfinex-derivatives","SOLF0:USTF0",1772988316289,4.00395716,81.62,81.57,4.00395716]
["bitfinex-derivatives","SOLF0:USTF0",1772988316883,4.00395716,81.62,81.57,43.08585649]
["bitfinex-derivatives","SOLF0:USTF0",1772988317879,11.027,81.618,81.57,43.08585649]
["bitfinex-derivatives","SOLF0:USTF0",1772988318683,11.027,81.618,81.57,39.08189933]
["bitfinex-derivatives","SOLF0:USTF0",1772988319686,11.028,81.61,81.57,39.08189933]
["bitfinex-derivatives","SOLF0:USTF0",1772988321390,15.03195716,81.61,81.57,39.08189933]
["bitfinex-derivatives","SOLF0:USTF0",1772988324990,11.027,81.619,81.57,39.08189933]
["bitfinex-derivatives","SOLF0:USTF0",1772988325195,11.027,81.619,81.57,43.08585649]
["bitfinex-derivatives","SOLF0:USTF0",1772988326096,11.027,81.619,81.57,39.08189933]
["bitfinex-derivatives","SOLF0:USTF0",1772988326496,11.028,81.611,81.57,39.08189933]
["bitfinex-derivatives","SOLF0:USTF0",1772988328697,11.029,81.603,81.551,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772988328895,4.00395716,81.61,81.552,39.10918599]
["bitfinex-derivatives","SOLF0:USTF0",1772988329197,4.00395716,81.6,81.552,39.10918599]
["bitfinex-derivatives","SOLF0:USTF0",1772988329599,4.00395716,81.59,81.552,39.10918599]
["bitfinex-derivatives","SOLF0:USTF0",1772988330191,4.00395716,81.6,81.552,39.10918599]
["bitfinex-derivatives","SOLF0:USTF0",1772988331304,4.00395716,81.58,81.527,39.09483328]
["bitfinex-derivatives","SOLF0:USTF0",1772988331504,4.00395716,81.57,81.527,39.09483328]
["bitfinex-derivatives","SOLF0:USTF0",1772988331705,4.00395716,81.56,81.501,39.09483328]
["bitfinex-derivatives","SOLF0:USTF0",1772988332211,4.00395716,81.53,81.487,39.09589278]
["bitfinex-derivatives","SOLF0:USTF0",1772988333303,4.00395716,81.54,81.481,39.15606594]
["bitfinex-derivatives","SOLF0:USTF0",1772988334006,11.041,81.518,81.481,39.15606594]
["bitfinex-derivatives","SOLF0:USTF0",1772988335409,4.00395716,81.53,81.481,39.15606594]
["bitfinex-derivatives","SOLF0:USTF0",1772988335714,12.46167806,81.547,81.452,39.15438041]
["bitfinex-derivatives","SOLF0:USTF0",1772988335715,4.00395716,81.5,81.452,39.15438041]
["bitfinex-derivatives","SOLF0:USTF0",1772988335907,4.00395716,81.49,81.452,39.15438041]
["bitfinex-derivatives","SOLF0:USTF0",1772988336207,11.045,81.489,81.452,39.15438041]
["bitfinex-derivatives","SOLF0:USTF0",1772988336905,11.69619904,81.534,81.452,39.15438041]
["bitfinex-derivatives","SOLF0:USTF0",1772988337100,4.00395716,81.5,81.452,39.15438041]
["bitfinex-derivatives","SOLF0:USTF0",1772988338207,4.00395716,81.49,81.452,39.15438041]
["bitfinex-derivatives","SOLF0:USTF0",1772988338611,4.00395716,81.51,81.461,39.14098217]
["bitfinex-derivatives","SOLF0:USTF0",1772988339413,11.044,81.495,81.461,39.14098217]
["bitfinex-derivatives","SOLF0:USTF0",1772988340813,11.042,81.505,81.461,39.14098217]
["bitfinex-derivatives","SOLF0:USTF0",1772988341509,11.044,81.495,81.461,39.14098217]
["bitfinex-derivatives","SOLF0:USTF0",1772988341705,10.03896459,81.53,81.461,39.14098217]
["bitfinex-derivatives","SOLF0:USTF0",1772988342712,470.02619456,81.539,81.461,39.14098217]
["bitfinex-derivatives","SOLF0:USTF0",1772988343211,11.68961373,81.538,81.461,39.14098217]
["bitfinex-derivatives","SOLF0:USTF0",1772988343510,11.041,81.514,81.461,39.14098217]
["bitfinex-derivatives","SOLF0:USTF0",1772988343909,470.02619456,81.539,81.461,39.14098217]
["bitfinex-derivatives","SOLF0:USTF0",1772988344310,11.041,81.516,81.461,39.14098217]
["bitfinex-derivatives","SOLF0:USTF0",1772988345818,11.039,81.526,81.461,39.14098217]
["bitfinex-derivatives","SOLF0:USTF0",1772988346010,470.02619456,81.539,81.461,39.14098217]
["bitfinex-derivatives","SOLF0:USTF0",1772988346807,10.03896459,81.53,81.461,39.14098217]
["bitfinex-derivatives","SOLF0:USTF0",1772988348812,11.042,81.51,81.461,39.14098217]
["bitfinex-derivatives","SOLF0:USTF0",1772988350418,10.03896459,81.55,81.41,72.03896459]
["bitfinex-derivatives","SOLF0:USTF0",1772988350419,10.03896459,81.59,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988350608,10.03896459,81.57,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988352020,11.037,81.543,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988353215,11.038,81.535,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988354219,11.039,81.527,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988354521,10.7058291,81.569,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988354719,10.7058291,81.568,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988354919,10.03896459,81.57,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988354920,10.7058291,81.567,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988355118,10.7058291,81.566,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988355422,10.03896459,81.57,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988355423,10.7058291,81.565,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988355620,10.7058291,81.564,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988355925,10.7058291,81.569,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988356119,10.7058291,81.568,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988356424,10.7058291,81.567,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988356619,10.7058291,81.566,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988356818,11.039,81.53,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988358423,10.7058291,81.568,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988358718,10.7058291,81.567,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988358924,10.7058291,81.569,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988359118,10.7058291,81.568,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988359324,10.7058291,81.569,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988359625,10.7058291,81.568,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988359926,10.7058291,81.569,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988360121,10.7058291,81.568,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988360324,10.7058291,81.567,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988360514,10.7058291,81.566,81.481,17.02518702]
["bitfinex-derivatives","SOLF0:USTF0",1772988360715,10.03896459,81.55,81.451,17.07258919]
["bitfinex-derivatives","SOLF0:USTF0",1772988360925,10.03896459,81.53,81.451,17.07258919]
["bitfinex-derivatives","SOLF0:USTF0",1772988361615,11.043,81.498,81.451,17.07258919]
["bitfinex-derivatives","SOLF0:USTF0",1772988362420,22.079,81.527,81.451,17.07258919]
["bitfinex-derivatives","SOLF0:USTF0",1772988362723,10.03732193,81.5,81.421,0.00059773]
["bitfinex-derivatives","SOLF0:USTF0",1772988363023,477.10629881,81.5,81.421,0.00059773]
["bitfinex-derivatives","SOLF0:USTF0",1772988364225,11.049,81.46,81.421,0.00059773]
["bitfinex-derivatives","SOLF0:USTF0",1772988364619,11.047,81.47,81.421,0.00059773]
["bitfinex-derivatives","SOLF0:USTF0",1772988364824,467.06897688,81.5,81.421,0.00059773]
["bitfinex-derivatives","SOLF0:USTF0",1772988366030,11.047,81.471,81.421,0.00059773]
["bitfinex-derivatives","SOLF0:USTF0",1772988366523,11.047,81.471,81.402,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772988366524,7.01791792,81.479,81.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772988366822,10.03732193,81.48,81.305,22.139]
["bitfinex-derivatives","SOLF0:USTF0",1772988366823,7.01847841,81.459,81.37,10.03732193]
["bitfinex-derivatives","SOLF0:USTF0",1772988367823,7.01847841,81.459,81.35,10.03732193]
["bitfinex-derivatives","SOLF0:USTF0",1772988368725,7.19578253,81.44,81.374,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988369828,11.053,81.424,81.374,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988371029,11.052,81.434,81.374,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988371228,7.14456998,81.455,81.375,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988372027,11.052,81.435,81.375,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988372230,7.14456998,81.455,81.375,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988372931,11.052,81.436,81.377,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988375836,11.052,81.436,81.381,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988377238,11.053,81.428,81.381,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988380133,18.24778253,81.437,81.381,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988380332,7.19578253,81.436,81.381,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988381932,7.19578253,81.429,81.38,4.02196696]
["bitfinex-derivatives","SOLF0:USTF0",1772988382545,7.19578253,81.429,81.381,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988384940,11.053,81.428,81.381,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988385140,7.19578253,81.427,81.381,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988385740,7.19578253,81.418,81.368,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988385936,7.19578253,81.418,81.36,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1772988386143,7.19578253,81.418,81.374,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988388247,11.055,81.414,81.374,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988390250,7.19578253,81.418,81.357,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988391246,11.055,81.41,81.359,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988392148,7.19578253,81.397,81.337,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988393455,11.06,81.373,81.337,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988393854,8.66823659,81.412,81.337,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988394453,8.66823659,81.389,81.337,7.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1772988394851,8.66823659,81.379,81.307,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988395055,8.66823659,81.355,81.307,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988395958,11.063,81.351,81.307,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988396152,8.66823659,81.355,81.307,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988396652,8.66823659,81.352,81.307,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988396853,8.66823659,81.399,81.307,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988397255,8.66823659,81.379,81.307,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988398355,8.66823659,81.368,81.289,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988398650,8.66823659,81.359,81.289,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988399258,8.66823659,81.336,81.282,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1772988399962,8.66823659,81.336,81.29,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1772988400254,8.66823659,81.336,81.285,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988400955,8.66823659,81.359,81.294,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988401156,8.66823659,81.359,81.27,10.05643194]
["bitfinex-derivatives","SOLF0:USTF0",1772988401157,8.66823659,81.399,81.311,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988401365,8.66823659,81.372,81.319,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988402257,8.66823659,81.403,81.319,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988403756,8.66823659,81.386,81.328,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988403958,8.66823659,81.401,81.331,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988404161,8.66823659,81.417,81.351,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988404361,8.66823659,81.417,81.35,10.05643194]
["bitfinex-derivatives","SOLF0:USTF0",1772988404362,8.66823659,81.437,81.371,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988405663,8.66823659,81.437,81.37,10.05643194]
["bitfinex-derivatives","SOLF0:USTF0",1772988405664,8.66823659,81.437,81.372,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988406557,8.66823659,81.437,81.373,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988407065,8.66823659,81.437,81.38,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988407260,8.66823659,81.477,81.391,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988407564,8.66823659,81.465,81.395,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988408058,8.66823659,81.465,81.397,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988408763,8.66823659,81.46,81.379,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988408962,8.66823659,81.458,81.379,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988409158,8.66823659,81.456,81.379,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988409359,8.66823659,81.454,81.379,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988409559,8.66823659,81.452,81.379,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988409761,8.66823659,81.449,81.382,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988409961,8.66823659,81.449,81.391,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988410766,8.66823659,81.449,81.394,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988411765,8.66823659,81.449,81.397,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988412967,8.66823659,81.449,81.381,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988413169,8.66823659,81.447,81.381,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988413368,8.66823659,81.445,81.381,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988413670,10.05643194,81.46,81.381,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988413671,8.66823659,81.443,81.381,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988414672,8.66823659,81.443,81.326,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1772988414673,8.66823659,81.443,81.383,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988415772,11.051,81.442,81.386,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1772988416066,8.66823659,81.47,81.387,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988416272,8.66823659,81.468,81.387,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988416463,8.66823659,81.466,81.387,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988416671,8.66823659,81.464,81.387,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988416874,19.71723659,81.454,81.391,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988417577,8.66823659,81.454,81.396,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988418375,8.66823659,81.454,81.398,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988419778,8.66823659,81.454,81.401,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988420876,11.049,81.453,81.401,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988421284,14.85074932,81.497,81.4,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772988421285,8.66823659,81.475,81.404,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988421476,12.52131875,81.501,81.34,10.05643194]
["bitfinex-derivatives","SOLF0:USTF0",1772988421477,8.66823659,81.489,81.421,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988421877,11.046,81.482,81.426,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988422077,8.66823659,81.481,81.426,8.11793222]
["bitfinex-derivatives","SOLF0:USTF0",1772988423483,8.66823659,81.481,81.43,9.09403255]
["bitfinex-derivatives","SOLF0:USTF0",1772988424076,8.62578298,81.473,81.416,9.09403255]
["bitfinex-derivatives","SOLF0:USTF0",1772988424284,8.62578298,81.473,81.401,9.09403255]
["bitfinex-derivatives","SOLF0:USTF0",1772988424483,8.62578298,81.471,81.381,9.09403255]
["bitfinex-derivatives","SOLF0:USTF0",1772988424686,8.62578298,81.469,81.381,9.09403255]
["bitfinex-derivatives","SOLF0:USTF0",1772988424885,9.43839423,81.467,81.381,9.09403255]
["bitfinex-derivatives","SOLF0:USTF0",1772988425186,9.43839423,81.465,81.381,9.09403255]
["bitfinex-derivatives","SOLF0:USTF0",1772988425388,9.43839423,81.463,81.381,9.09403255]
["bitfinex-derivatives","SOLF0:USTF0",1772988425587,9.43839423,81.461,81.381,9.09403255]
["bitfinex-derivatives","SOLF0:USTF0",1772988425789,9.43839423,81.436,81.381,9.09403255]
["bitfinex-derivatives","SOLF0:USTF0",1772988427788,9.43839423,81.436,81.39,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988427989,9.43839423,81.446,81.39,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988428892,9.43839423,81.446,81.401,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988429490,9.43839423,81.464,81.403,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988429992,9.43839423,81.464,81.381,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988430791,20.48839423,81.446,81.391,20.45029326]
["bitfinex-derivatives","SOLF0:USTF0",1772988430992,9.43839423,81.445,81.392,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988432290,20.49039423,81.433,81.387,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1772988432591,9.43839423,81.433,81.387,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1772988432790,9.43839423,81.433,81.387,20.45029326]
["bitfinex-derivatives","SOLF0:USTF0",1772988433188,9.43839423,81.433,81.39,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1772988433392,9.43839423,81.433,81.39,20.45029326]
["bitfinex-derivatives","SOLF0:USTF0",1772988433990,9.43839423,81.433,81.391,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988435697,11.051,81.442,81.393,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988436198,11.051,81.442,81.394,20.44929326]
["bitfinex-derivatives","SOLF0:USTF0",1772988436395,9.43839423,81.448,81.395,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988437001,9.43839423,81.463,81.4,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988437604,9.43839423,81.46,81.404,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988437991,20.48739423,81.459,81.406,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772988438196,9.43839423,81.458,81.407,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988438997,9.43839423,81.458,81.408,20.44729326]
["bitfinex-derivatives","SOLF0:USTF0",1772988439603,9.43839423,81.458,81.41,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772988439803,9.43839423,81.458,81.411,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988440808,9.43839423,81.458,81.413,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772988441109,9.43839423,81.458,81.411,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988441809,11.049,81.457,81.411,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988443811,11.048,81.465,81.413,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988445010,472.63951367,81.483,81.421,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988445312,9.43839423,81.482,81.421,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988446814,9.43839423,81.482,81.42,10.04110067]
["bitfinex-derivatives","SOLF0:USTF0",1772988446815,11.047,81.473,81.43,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988447912,11.046,81.481,81.43,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988449613,9.43839423,81.48,81.434,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988450819,9.43839423,81.475,81.42,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988451419,9.43839423,81.473,81.42,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988451621,9.43839423,81.471,81.42,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988451915,11.048,81.461,81.42,9.39229326]
["bitfinex-derivatives","SOLF0:USTF0",1772988454223,11.047,81.469,81.422,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988455820,11.047,81.469,81.428,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988457314,11.047,81.469,81.427,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1772988457315,482.62487409,81.483,81.43,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988457719,467.06897688,81.5,81.43,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988457720,9.98536042,81.492,81.43,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988457929,9.98536042,81.499,81.441,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988458531,467.06897688,81.5,81.459,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988459225,9.98536042,81.512,81.459,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988459629,9.98536042,81.535,81.461,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988459829,9.98536042,81.533,81.461,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988460028,9.98536042,81.531,81.461,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988460227,9.98536042,81.529,81.461,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988460427,12.27848566,81.541,81.461,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988460428,9.98536042,81.527,81.461,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988460732,9.98536042,81.527,81.46,10.04110067]
["bitfinex-derivatives","SOLF0:USTF0",1772988460733,9.98536042,81.524,81.469,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988461832,9.98536042,81.524,81.471,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988462234,9.98536042,81.538,81.471,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988463730,9.98536042,81.538,81.493,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988463924,9.98536042,81.557,81.493,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988464331,9.98536042,81.552,81.497,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988464832,9.98536042,81.548,81.497,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988466829,9.98536042,81.543,81.497,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988472036,9.98536042,81.543,81.5,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988473042,9.98536042,81.537,81.484,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988473936,9.98536042,81.557,81.502,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988474731,21.02136042,81.556,81.507,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988474940,9.98536042,81.555,81.507,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988475632,9.98536042,81.555,81.506,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772988475633,9.98536042,81.555,81.508,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772988475833,9.98536042,81.568,81.509,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988477344,11.034,81.565,81.511,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772988477552,11.034,81.565,81.512,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988478740,11.034,81.565,81.515,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772988478941,11.034,81.565,81.516,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988479441,9.98536042,81.568,81.516,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988480041,9.98536042,81.568,81.526,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988480243,9.98536042,81.568,81.514,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988481747,9.98536042,81.559,81.514,9.93763567]
["bitfinex-derivatives","SOLF0:USTF0",1772988484646,2.13409212,81.604,81.469,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1772988484647,10.25943883,81.555,81.502,10.50465938]
["bitfinex-derivatives","SOLF0:USTF0",1772988485340,9.88287112,81.553,81.504,9.5840013]
["bitfinex-derivatives","SOLF0:USTF0",1772988486449,9.88287112,81.549,81.495,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772988486649,9.88287112,81.549,81.491,9.5840013]
["bitfinex-derivatives","SOLF0:USTF0",1772988487048,9.88287112,81.539,81.491,9.5840013]
["bitfinex-derivatives","SOLF0:USTF0",1772988487951,9.88287112,81.536,81.491,9.5840013]
["bitfinex-derivatives","SOLF0:USTF0",1772988489249,9.88287112,81.568,81.493,9.5840013]
["bitfinex-derivatives","SOLF0:USTF0",1772988489456,9.88287112,81.566,81.493,9.5840013]
["bitfinex-derivatives","SOLF0:USTF0",1772988490852,11.035,81.558,81.509,9.5840013]
["bitfinex-derivatives","SOLF0:USTF0",1772988491252,9.88287112,81.557,81.509,9.5840013]
["bitfinex-derivatives","SOLF0:USTF0",1772988491754,9.88287112,81.557,81.51,4.0091494]
["bitfinex-derivatives","SOLF0:USTF0",1772988492457,9.88287112,81.557,81.511,9.5840013]
["bitfinex-derivatives","SOLF0:USTF0",1772988495253,9.88287112,81.553,81.511,9.5840013]
["bitfinex-derivatives","SOLF0:USTF0",1772988495450,9.88287112,81.553,81.5,24.6361507]
["bitfinex-derivatives","SOLF0:USTF0",1772988496056,9.88287112,81.553,81.501,9.5840013]
["bitfinex-derivatives","SOLF0:USTF0",1772988496755,9.88287112,81.548,81.501,9.5840013]
["bitfinex-derivatives","SOLF0:USTF0",1772988498053,9.88287112,81.548,81.51,4.0091494]
["bitfinex-derivatives","SOLF0:USTF0",1772988498955,11.037,81.546,81.51,4.0091494]
["bitfinex-derivatives","SOLF0:USTF0",1772988500665,20.91987112,81.546,81.51,4.0091494]
["bitfinex-derivatives","SOLF0:USTF0",1772988502758,4.0091494,81.56,81.51,4.0091494]
["bitfinex-derivatives","SOLF0:USTF0",1772988502759,11.037,81.541,81.51,4.0091494]
["bitfinex-derivatives","SOLF0:USTF0",1772988504362,9.88287112,81.545,81.511,9.5840013]
["bitfinex-derivatives","SOLF0:USTF0",1772988504561,9.88287112,81.545,81.51,4.0091494]
["bitfinex-derivatives","SOLF0:USTF0",1772988504967,9.88287112,81.545,81.5,13.5931507]
["bitfinex-derivatives","SOLF0:USTF0",1772988505261,9.88287112,81.531,81.49,4.0091494]
["bitfinex-derivatives","SOLF0:USTF0",1772988505466,9.88287112,81.531,81.48,4.0091494]
["bitfinex-derivatives","SOLF0:USTF0",1772988506267,10.75187848,81.53,81.48,4.0091494]
["bitfinex-derivatives","SOLF0:USTF0",1772988506469,9.88287112,81.531,81.48,4.0091494]
["bitfinex-derivatives","SOLF0:USTF0",1772988506670,10.75187211,81.53,81.48,4.0091494]
["bitfinex-derivatives","SOLF0:USTF0",1772988506971,9.88287112,81.523,81.48,4.0091494]
["bitfinex-derivatives","SOLF0:USTF0",1772988507870,11.04,81.522,81.481,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772988508467,20.92287112,81.522,81.481,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772988508862,9.88287112,81.522,81.481,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772988509870,9.88287112,81.522,81.481,20.6290013]
["bitfinex-derivatives","SOLF0:USTF0",1772988511675,9.88287112,81.522,81.47,13.5931507]
["bitfinex-derivatives","SOLF0:USTF0",1772988511869,9.88287112,81.522,81.471,9.5840013]
["bitfinex-derivatives","SOLF0:USTF0",1772988512870,9.84337606,81.518,81.471,9.5840013]
["bitfinex-derivatives","SOLF0:USTF0",1772988513871,9.84337606,81.515,81.471,9.5840013]
["bitfinex-derivatives","SOLF0:USTF0",1772988519872,9.84337606,81.508,81.46,14.54118286]
["bitfinex-derivatives","SOLF0:USTF0",1772988520272,9.84337606,81.508,81.461,10.53203346]
["bitfinex-derivatives","SOLF0:USTF0",1772988520778,9.84337606,81.506,81.462,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772988521077,9.84337606,81.506,81.462,21.58003346]
["bitfinex-derivatives","SOLF0:USTF0",1772988521376,9.84337606,81.506,81.463,10.53203346]
["bitfinex-derivatives","SOLF0:USTF0",1772988523977,9.84337606,81.503,81.463,10.53203346]
["bitfinex-derivatives","SOLF0:USTF0",1772988525079,9.84337606,81.501,81.454,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772988525678,9.84337606,81.501,81.454,21.58103346]
["bitfinex-derivatives","SOLF0:USTF0",1772988525978,9.84337606,81.499,81.455,10.53203346]
["bitfinex-derivatives","SOLF0:USTF0",1772988526178,9.84337606,81.499,81.443,10.53203346]
["bitfinex-derivatives","SOLF0:USTF0",1772988527879,20.88937606,81.482,81.443,10.53203346]
["bitfinex-derivatives","SOLF0:USTF0",1772988529383,9.84337606,81.481,81.443,10.53203346]
["bitfinex-derivatives","SOLF0:USTF0",1772988529779,9.84337606,81.476,81.432,10.53203346]
["bitfinex-derivatives","SOLF0:USTF0",1772988530378,9.84337606,81.476,81.441,10.53203346]
["bitfinex-derivatives","SOLF0:USTF0",1772988532685,9.84337606,81.476,81.44,4.0091494]
["bitfinex-derivatives","SOLF0:USTF0",1772988533686,20.88837606,81.486,81.441,10.53203346]
["bitfinex-derivatives","SOLF0:USTF0",1772988533886,9.84337606,81.485,81.441,10.53203346]
["bitfinex-derivatives","SOLF0:USTF0",1772988536495,11.044,81.495,81.441,10.53203346]
["bitfinex-derivatives","SOLF0:USTF0",1772988536706,9.84337606,81.497,81.46,4.0091494]
["bitfinex-derivatives","SOLF0:USTF0",1772988538405,9.84337606,81.497,81.46,14.54118286]
["bitfinex-derivatives","SOLF0:USTF0",1772988539201,20.88737606,81.496,81.46,14.54118286]
["bitfinex-derivatives","SOLF0:USTF0",1772988539405,9.84337606,81.495,81.46,14.54118286]
["bitfinex-derivatives","SOLF0:USTF0",1772988540002,11.042,81.505,81.461,10.53203346]
["bitfinex-derivatives","SOLF0:USTF0",1772988540207,9.84337606,81.506,81.47,4.0091494]
["bitfinex-derivatives","SOLF0:USTF0",1772988542812,9.84337606,81.506,81.454,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772988543206,10.31216113,81.498,81.454,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772988544011,10.31216113,81.498,81.46,4.0091494]
["bitfinex-derivatives","SOLF0:USTF0",1772988545009,10.31216113,81.498,81.46,14.38681511]
["bitfinex-derivatives","SOLF0:USTF0",1772988545614,10.31216113,81.498,81.46,14.39227038]
["bitfinex-derivatives","SOLF0:USTF0",1772988546308,21.86484861,81.497,81.46,10.37766571]
["bitfinex-derivatives","SOLF0:USTF0",1772988546516,10.82084861,81.496,81.46,10.37766571]
["bitfinex-derivatives","SOLF0:USTF0",1772988547110,10.82084861,81.496,81.46,14.39227038]
["bitfinex-derivatives","SOLF0:USTF0",1772988547908,11.044,81.495,81.46,14.39227038]
["bitfinex-derivatives","SOLF0:USTF0",1772988550314,11.044,81.495,81.46,10.37766571]
["bitfinex-derivatives","SOLF0:USTF0",1772988556520,10.82084861,81.496,81.461,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772988556823,10.82084861,81.496,81.462,10.37766571]
["bitfinex-derivatives","SOLF0:USTF0",1772988565328,11.043,81.504,81.462,10.37766571]
["bitfinex-derivatives","SOLF0:USTF0",1772988569934,21.86384861,81.504,81.462,10.37766571]
["bitfinex-derivatives","SOLF0:USTF0",1772988571232,11.042,81.511,81.471,10.37766571]
["bitfinex-derivatives","SOLF0:USTF0",1772988571431,10.82084861,81.51,81.471,10.37766571]
["bitfinex-derivatives","SOLF0:USTF0",1772988573735,10.82084861,81.51,81.472,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772988573930,10.82084861,81.51,81.473,10.99711165]
["bitfinex-derivatives","SOLF0:USTF0",1772988575730,11.042,81.509,81.473,10.99711165]
["bitfinex-derivatives","SOLF0:USTF0",1772988576036,10.44043245,81.508,81.473,10.99711165]
["bitfinex-derivatives","SOLF0:USTF0",1772988576833,10.44043245,81.505,81.473,10.99711165]
["bitfinex-derivatives","SOLF0:USTF0",1772988577437,10.44043245,81.501,81.461,10.99711165]
["bitfinex-derivatives","SOLF0:USTF0",1772988577837,10.44043245,81.499,81.451,10.99711165]
["bitfinex-derivatives","SOLF0:USTF0",1772988578037,10.44043245,81.483,81.441,22.04811165]
["bitfinex-derivatives","SOLF0:USTF0",1772988578235,10.44043245,81.509,81.451,10.99711165]
["bitfinex-derivatives","SOLF0:USTF0",1772988578436,10.44043245,81.507,81.451,10.99711165]
["bitfinex-derivatives","SOLF0:USTF0",1772988578738,10.44043245,81.505,81.451,10.99711165]
["bitfinex-derivatives","SOLF0:USTF0",1772988578936,10.44043245,81.503,81.451,10.99711165]
["bitfinex-derivatives","SOLF0:USTF0",1772988579239,10.44043245,81.501,81.451,10.99711165]
["bitfinex-derivatives","SOLF0:USTF0",1772988579435,10.79646547,81.5,81.451,10.99711165]
["bitfinex-derivatives","SOLF0:USTF0",1772988579637,21.23689792,81.499,81.451,10.99711165]
["bitfinex-derivatives","SOLF0:USTF0",1772988579838,11.044,81.492,81.451,10.99711165]
["bitfinex-derivatives","SOLF0:USTF0",1772988581643,11.044,81.492,81.461,10.99711165]
["bitfinex-derivatives","SOLF0:USTF0",1772988584436,10.44043245,81.498,81.461,10.99711165]
["bitfinex-derivatives","SOLF0:USTF0",1772988587341,11.043,81.497,81.461,10.99711165]
["bitfinex-derivatives","SOLF0:USTF0",1772988587746,21.48343245,81.497,81.461,10.99711165]
["bitfinex-derivatives","SOLF0:USTF0",1772988595651,10.44043245,81.496,81.461,10.99711165]
["bitfinex-derivatives","SOLF0:USTF0",1772988602451,10.44043245,81.496,81.462,10.99711165]
["bitfinex-derivatives","SOLF0:USTF0",1772988603356,10.94810634,81.489,81.421,11.02584084]
["bitfinex-derivatives","SOLF0:USTF0",1772988603557,10.94810634,81.489,81.431,11.02584084]
["bitfinex-derivatives","SOLF0:USTF0",1772988603858,10.94810634,81.484,81.432,11.02584084]
["bitfinex-derivatives","SOLF0:USTF0",1772988605753,10.8368115,81.481,81.433,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1772988605962,10.8368115,81.481,81.434,11.18254708]
["bitfinex-derivatives","SOLF0:USTF0",1772988606959,10.8368115,81.478,81.434,11.18254708]
["bitfinex-derivatives","SOLF0:USTF0",1772988616569,10.8368115,81.478,81.441,11.18254708]
["bitfinex-derivatives","SOLF0:USTF0",1772988617371,10.8368115,81.484,81.441,11.18254708]
["bitfinex-derivatives","SOLF0:USTF0",1772988618863,10.8368115,81.481,81.441,11.18254708]
["bitfinex-derivatives","SOLF0:USTF0",1772988620971,11.046,81.48,81.441,11.18254708]
["bitfinex-derivatives","SOLF0:USTF0",1772988621275,10.8368115,81.479,81.441,11.18254708]
["bitfinex-derivatives","SOLF0:USTF0",1772988624069,4.01735646,81.5,81.44,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988624070,10.8368115,81.476,81.44,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988626983,10.8368115,81.476,81.431,11.18254708]
["bitfinex-derivatives","SOLF0:USTF0",1772988627674,10.8368115,81.469,81.42,15.19990354]
["bitfinex-derivatives","SOLF0:USTF0",1772988627872,10.8368115,81.469,81.41,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988628071,10.8368115,81.459,81.409,11.18254708]
["bitfinex-derivatives","SOLF0:USTF0",1772988628271,10.8368115,81.439,81.385,11.18254708]
["bitfinex-derivatives","SOLF0:USTF0",1772988628778,4.01735646,81.43,81.374,11.18254708]
["bitfinex-derivatives","SOLF0:USTF0",1772988628973,10.8368115,81.429,81.374,11.18254708]
["bitfinex-derivatives","SOLF0:USTF0",1772988629180,10.8368115,81.419,81.374,11.18254708]
["bitfinex-derivatives","SOLF0:USTF0",1772988629676,27.53141279,81.469,81.36,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988629677,10.8368115,81.409,81.36,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988629881,10.8368115,81.409,81.36,15.19990354]
["bitfinex-derivatives","SOLF0:USTF0",1772988630084,10.8368115,81.409,81.36,11.18254708]
["bitfinex-derivatives","SOLF0:USTF0",1772988630285,10.8368115,81.399,81.351,11.18254708]
["bitfinex-derivatives","SOLF0:USTF0",1772988630680,10.8368115,81.399,81.34,15.19990354]
["bitfinex-derivatives","SOLF0:USTF0",1772988631081,10.8368115,81.399,81.341,11.18254708]
["bitfinex-derivatives","SOLF0:USTF0",1772988631282,10.8368115,81.399,81.35,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988631884,11.057,81.398,81.35,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988632083,10.8368115,81.397,81.35,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988633081,11.057,81.396,81.35,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988633284,10.53157937,81.395,81.341,11.18254708]
["bitfinex-derivatives","SOLF0:USTF0",1772988634890,11.059,81.384,81.341,11.18254708]
["bitfinex-derivatives","SOLF0:USTF0",1772988635290,21.59057937,81.384,81.341,11.18254708]
["bitfinex-derivatives","SOLF0:USTF0",1772988635681,10.53157937,81.381,81.33,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988636690,10.53157937,81.376,81.33,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988637492,10.53157937,81.376,81.331,10.85777605]
["bitfinex-derivatives","SOLF0:USTF0",1772988638892,11.06,81.375,81.331,10.85777605]
["bitfinex-derivatives","SOLF0:USTF0",1772988639194,10.53157937,81.374,81.331,10.85777605]
["bitfinex-derivatives","SOLF0:USTF0",1772988641402,4.01735646,81.36,81.31,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988641595,4.01735646,81.36,81.307,10.85777605]
["bitfinex-derivatives","SOLF0:USTF0",1772988641596,10.53157937,81.359,81.307,10.85777605]
["bitfinex-derivatives","SOLF0:USTF0",1772988641900,10.53157937,81.375,81.33,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988642100,10.53157937,81.375,81.34,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988642794,10.53157937,81.401,81.36,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988643796,10.53157937,81.401,81.37,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988644598,10.53157937,81.416,81.38,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988644803,10.53157937,81.411,81.38,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988645499,11.054,81.417,81.38,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988653404,10.53157937,81.411,81.38,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988653612,10.53157937,81.425,81.4,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988653904,10.53157937,81.425,81.39,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988654298,10.53157937,81.425,81.381,10.85777605]
["bitfinex-derivatives","SOLF0:USTF0",1772988656614,10.53157937,81.423,81.381,10.85777605]
["bitfinex-derivatives","SOLF0:USTF0",1772988657409,482.13198706,81.46,81.4,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988657410,10.53157937,81.434,81.4,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988657611,10.53157937,81.445,81.41,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988657909,10.53157937,81.456,81.411,10.85777605]
["bitfinex-derivatives","SOLF0:USTF0",1772988658705,10.53157937,81.452,81.42,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988663215,10.42989775,81.449,81.41,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988666018,11.36450924,81.447,81.411,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988666219,11.36450924,81.447,81.39,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988666406,11.36450924,81.436,81.39,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988666611,11.36450924,81.436,81.391,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988667408,11.05,81.446,81.4,4.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1772988667614,11.36450924,81.445,81.401,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988667813,11.36450924,81.459,81.411,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988669009,11.049,81.458,81.411,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988669216,11.36450924,81.457,81.411,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988670921,11.36450924,81.457,81.421,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988671421,482.13198706,81.46,81.421,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988671626,11.048,81.465,81.421,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988675431,22.41250924,81.465,81.421,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988675730,4.0200721,81.48,81.421,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988675731,22.41250924,81.463,81.421,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988677628,11.36450924,81.457,81.421,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988678737,11.049,81.456,81.421,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988679037,11.36450924,81.457,81.421,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988679831,11.36450924,81.469,81.421,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988680237,11.36450924,81.48,81.431,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988680435,11.046,81.479,81.431,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988680934,11.36450924,81.492,81.45,4.0200721]
["bitfinex-derivatives","SOLF0:USTF0",1772988681232,11.36450924,81.492,81.451,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988681436,11.36450924,81.506,81.461,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988682031,11.36450924,81.506,81.47,15.09585903]
["bitfinex-derivatives","SOLF0:USTF0",1772988682638,11.041,81.513,81.47,15.09585903]
["bitfinex-derivatives","SOLF0:USTF0",1772988682639,11.041,81.513,81.471,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988683039,22.40550924,81.513,81.471,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988686032,11.36450924,81.513,81.471,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988686935,11.04,81.522,81.48,15.09585903]
["bitfinex-derivatives","SOLF0:USTF0",1772988687132,11.36450924,81.524,81.481,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988688137,478.93346512,81.528,81.47,4.0200721]
["bitfinex-derivatives","SOLF0:USTF0",1772988688138,11.36450924,81.519,81.47,4.0200721]
["bitfinex-derivatives","SOLF0:USTF0",1772988689639,478.93346512,81.528,81.44,15.09585903]
["bitfinex-derivatives","SOLF0:USTF0",1772988689640,11.36450924,81.499,81.44,15.09585903]
["bitfinex-derivatives","SOLF0:USTF0",1772988689842,11.36450924,81.489,81.44,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988690744,11.36450924,81.479,81.44,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988691040,11.36450924,81.49,81.441,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988691243,11.36450924,81.502,81.451,11.07578693]
["bitfinex-derivatives","SOLF0:USTF0",1772988692845,11.36450924,81.502,81.46,4.0200721]
["bitfinex-derivatives","SOLF0:USTF0",1772988693441,11.36450924,81.502,81.46,14.86510213]
["bitfinex-derivatives","SOLF0:USTF0",1772988693638,11.36450924,81.502,81.47,4.0200721]
["bitfinex-derivatives","SOLF0:USTF0",1772988694545,11.36450924,81.502,81.462,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988694746,10.72113431,81.513,81.471,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988695441,10.72113431,81.508,81.461,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772988695750,10.72113431,81.508,81.461,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988696846,11.042,81.507,81.461,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988697044,10.72113431,81.506,81.461,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988698149,10.72113431,81.506,81.464,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988699849,10.72113431,81.506,81.465,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772988700051,10.72113431,81.524,81.471,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988701055,11.04,81.522,81.475,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988701254,10.72113431,81.521,81.475,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988702848,21.76213431,81.519,81.475,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988704051,10.72113431,81.515,81.465,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772988704250,10.72113431,81.515,81.465,21.89303003]
["bitfinex-derivatives","SOLF0:USTF0",1772988704651,10.72113431,81.515,81.466,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988705851,10.72113431,81.512,81.466,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988706550,10.72113431,81.512,81.372,38.12473533]
["bitfinex-derivatives","SOLF0:USTF0",1772988706551,10.72113431,81.502,81.453,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988707958,21.76413431,81.497,81.46,4.0200721]
["bitfinex-derivatives","SOLF0:USTF0",1772988708152,10.72113431,81.519,81.47,4.0200721]
["bitfinex-derivatives","SOLF0:USTF0",1772988708357,10.72113431,81.519,81.471,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988709748,21.76213431,81.512,81.471,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988711061,10.72113431,81.511,81.471,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988713757,11.042,81.508,81.471,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988714758,22.076,81.541,81.422,22.108]
["bitfinex-derivatives","SOLF0:USTF0",1772988714759,10.72113431,81.503,81.458,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988715962,21.76413431,81.503,81.458,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988717059,11.044,81.494,81.458,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988717361,10.72113431,81.499,81.458,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988718863,10.72113431,81.499,81.45,4.0200721]
["bitfinex-derivatives","SOLF0:USTF0",1772988718864,10.72113431,81.494,81.446,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988719058,4.0200721,81.48,81.435,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988719361,10.72113431,81.479,81.435,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988720857,10.72113431,81.479,81.4,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1772988720858,10.72113431,81.504,81.451,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988721857,10.72113431,81.504,81.453,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988721858,11.043,81.503,81.453,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988722058,21.76413431,81.503,81.453,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988722254,10.72113431,81.502,81.453,10.84503003]
["bitfinex-derivatives","SOLF0:USTF0",1772988723863,11.043,81.5,81.455,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772988724065,11.043,81.5,81.456,11.22160728]
["bitfinex-derivatives","SOLF0:USTF0",1772988724263,21.97215428,81.5,81.456,11.22160728]
["bitfinex-derivatives","SOLF0:USTF0",1772988724654,11.043,81.5,81.456,11.22160728]
["bitfinex-derivatives","SOLF0:USTF0",1772988724857,10.92915428,81.499,81.456,11.22160728]
["bitfinex-derivatives","SOLF0:USTF0",1772988729469,11.043,81.498,81.456,11.22160728]
["bitfinex-derivatives","SOLF0:USTF0",1772988729658,10.8887884,81.497,81.456,11.22160728]
["bitfinex-derivatives","SOLF0:USTF0",1772988730067,10.8887884,81.479,81.42,4.01491958]
["bitfinex-derivatives","SOLF0:USTF0",1772988730369,10.8887884,81.469,81.412,11.00862787]
["bitfinex-derivatives","SOLF0:USTF0",1772988731065,10.8887884,81.489,81.431,11.00862787]
["bitfinex-derivatives","SOLF0:USTF0",1772988731265,10.8887884,81.487,81.431,11.00862787]
["bitfinex-derivatives","SOLF0:USTF0",1772988732862,11.046,81.479,81.431,11.00862787]
["bitfinex-derivatives","SOLF0:USTF0",1772988734164,21.9347884,81.479,81.431,11.00862787]
["bitfinex-derivatives","SOLF0:USTF0",1772988735869,11.046,81.477,81.431,11.00862787]
["bitfinex-derivatives","SOLF0:USTF0",1772988736868,21.9347884,81.477,81.431,11.00862787]
["bitfinex-derivatives","SOLF0:USTF0",1772988737773,11.047,81.474,81.431,11.00862787]
["bitfinex-derivatives","SOLF0:USTF0",1772988744767,21.9357884,81.474,81.431,11.00862787]
["bitfinex-derivatives","SOLF0:USTF0",1772988745374,10.8887884,81.473,81.431,11.00862787]
["bitfinex-derivatives","SOLF0:USTF0",1772988748369,10.8887884,81.469,81.414,11.00862787]
["bitfinex-derivatives","SOLF0:USTF0",1772988749883,10.8887884,81.458,81.414,11.00862787]
["bitfinex-derivatives","SOLF0:USTF0",1772988751478,10.8887884,81.458,81.415,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772988751679,10.8887884,81.458,81.42,4.01491958]
["bitfinex-derivatives","SOLF0:USTF0",1772988752081,10.8887884,81.458,81.42,15.02354745]
["bitfinex-derivatives","SOLF0:USTF0",1772988752877,10.8887884,81.458,81.421,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988754683,11.049,81.456,81.421,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988756188,22.29653593,81.456,81.421,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988756488,11.24753593,81.455,81.421,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988760286,11.24753593,81.455,81.395,216.75859233]
["bitfinex-derivatives","SOLF0:USTF0",1772988760492,11.24753593,81.449,81.4,4.01491958]
["bitfinex-derivatives","SOLF0:USTF0",1772988761792,11.24753593,81.445,81.4,4.01491958]
["bitfinex-derivatives","SOLF0:USTF0",1772988762994,11.24753593,81.445,81.401,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772988763185,11.24753593,81.442,81.4,4.01491958]
["bitfinex-derivatives","SOLF0:USTF0",1772988764896,11.24753593,81.442,81.396,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988764897,11.24753593,81.44,81.396,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988765800,11.24753593,81.436,81.396,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988772500,11.052,81.434,81.4,4.01491958]
["bitfinex-derivatives","SOLF0:USTF0",1772988772700,11.24753593,81.433,81.4,4.01491958]
["bitfinex-derivatives","SOLF0:USTF0",1772988777305,11.24753593,81.469,81.42,4.01491958]
["bitfinex-derivatives","SOLF0:USTF0",1772988777607,11.24753593,81.459,81.41,4.01491958]
["bitfinex-derivatives","SOLF0:USTF0",1772988778309,11.24753593,81.445,81.41,4.01491958]
["bitfinex-derivatives","SOLF0:USTF0",1772988779506,11.24753593,81.445,81.411,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988786215,11.051,81.444,81.411,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988786515,11.45282415,81.443,81.411,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988786911,11.45282415,81.44,81.411,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988788211,11.45282415,81.45,81.411,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988789911,11.45282415,81.447,81.411,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988792413,11.05,81.446,81.411,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988792614,11.45282415,81.445,81.411,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988793117,22.50382415,81.44,81.411,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988796717,11.45282415,81.44,81.411,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988796917,22.50282415,81.448,81.411,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988797215,11.45282415,81.447,81.411,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988799919,11.051,81.439,81.411,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988801521,11.05,81.446,81.411,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988801724,11.45282415,81.445,81.411,11.05931566]
["bitfinex-derivatives","SOLF0:USTF0",1772988804726,11.45282415,81.459,81.42,11.02490197]
["bitfinex-derivatives","SOLF0:USTF0",1772988804926,11.047,81.468,81.421,11.02490197]
["bitfinex-derivatives","SOLF0:USTF0",1772988805127,11.45282415,81.47,81.431,11.02490197]
["bitfinex-derivatives","SOLF0:USTF0",1772988807132,11.45282415,81.469,81.422,11.02490197]
["bitfinex-derivatives","SOLF0:USTF0",1772988807527,4.01981374,81.48,81.422,11.02490197]
["bitfinex-derivatives","SOLF0:USTF0",1772988807528,11.45282415,81.461,81.422,11.02490197]
["bitfinex-derivatives","SOLF0:USTF0",1772988809130,11.45282415,81.458,81.422,11.02490197]
["bitfinex-derivatives","SOLF0:USTF0",1772988809832,11.45282415,81.455,81.412,11.02490197]
["bitfinex-derivatives","SOLF0:USTF0",1772988810420,11.45282415,81.443,81.41,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988811329,11.45282415,81.443,81.357,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1772988811526,4.01981374,81.39,81.249,38.12473533]
["bitfinex-derivatives","SOLF0:USTF0",1772988811830,15.02604266,81.451,81.226,172.365]
["bitfinex-derivatives","SOLF0:USTF0",1772988811831,11.26510627,81.422,81.36,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988812032,11.45282415,81.419,81.36,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988812232,11.45282415,81.417,81.36,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988812432,11.45282415,81.409,81.36,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988812632,11.45282415,81.409,81.37,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988815035,11.45282415,81.409,81.371,10.92970433]
["bitfinex-derivatives","SOLF0:USTF0",1772988817132,11.45282415,81.409,81.38,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988817530,10.29087564,81.406,81.36,10.92970433]
["bitfinex-derivatives","SOLF0:USTF0",1772988817731,10.29087564,81.406,81.37,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988818731,11.056,81.404,81.37,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988819140,21.34687564,81.404,81.37,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988819333,11.056,81.404,81.37,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988819532,10.29087564,81.403,81.37,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988820736,10.29087564,81.415,81.38,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988823844,10.29087564,81.408,81.358,10.92970433]
["bitfinex-derivatives","SOLF0:USTF0",1772988824037,10.29087564,81.408,81.37,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988825840,10.29087564,81.4,81.37,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988829947,11.057,81.399,81.36,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988830148,10.29087564,81.398,81.346,10.92970433]
["bitfinex-derivatives","SOLF0:USTF0",1772988830447,10.29087564,81.398,81.35,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988830638,10.29087564,81.398,81.346,10.92970433]
["bitfinex-derivatives","SOLF0:USTF0",1772988831338,11.059,81.385,81.35,14.94951807]
["bitfinex-derivatives","SOLF0:USTF0",1772988831543,10.29087564,81.384,81.327,10.92970433]
["bitfinex-derivatives","SOLF0:USTF0",1772988831743,10.29087564,81.384,81.331,10.92970433]
["bitfinex-derivatives","SOLF0:USTF0",1772988831944,10.29087564,81.384,81.34,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988832742,4.01981374,81.4,81.34,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988832743,10.29087564,81.378,81.34,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988833052,10.29087564,81.378,81.341,10.92970433]
["bitfinex-derivatives","SOLF0:USTF0",1772988834551,11.26510627,81.436,81.297,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1772988834552,10.29087564,81.389,81.35,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988834750,10.29087564,81.389,81.351,10.92970433]
["bitfinex-derivatives","SOLF0:USTF0",1772988835546,10.29087564,81.389,81.35,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988835853,10.29087564,81.387,81.35,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988836455,10.29087564,81.387,81.351,10.92970433]
["bitfinex-derivatives","SOLF0:USTF0",1772988841157,10.29087564,81.387,81.344,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1772988841158,10.29087564,81.419,81.371,10.92970433]
["bitfinex-derivatives","SOLF0:USTF0",1772988841359,10.29087564,81.419,81.38,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988841551,10.29087564,81.419,81.371,10.92970433]
["bitfinex-derivatives","SOLF0:USTF0",1772988841752,10.29087564,81.419,81.36,10.92970433]
["bitfinex-derivatives","SOLF0:USTF0",1772988841753,4.01981374,81.41,81.36,10.92970433]
["bitfinex-derivatives","SOLF0:USTF0",1772988841954,10.29087564,81.409,81.36,10.92970433]
["bitfinex-derivatives","SOLF0:USTF0",1772988842154,10.29087564,81.409,81.36,14.94951807]
["bitfinex-derivatives","SOLF0:USTF0",1772988842356,10.29087564,81.401,81.36,14.94951807]
["bitfinex-derivatives","SOLF0:USTF0",1772988842758,10.29087564,81.401,81.361,10.49043023]
["bitfinex-derivatives","SOLF0:USTF0",1772988842959,10.29087564,81.401,81.37,4.01981374]
["bitfinex-derivatives","SOLF0:USTF0",1772988844462,10.29087564,81.401,81.361,10.49043023]
["bitfinex-derivatives","SOLF0:USTF0",1772988846169,9.98779358,81.413,81.371,9.85030067]
["bitfinex-derivatives","SOLF0:USTF0",1772988847666,11.055,81.411,81.371,9.85030067]
["bitfinex-derivatives","SOLF0:USTF0",1772988850366,11.055,81.411,81.381,9.85030067]
["bitfinex-derivatives","SOLF0:USTF0",1772988852069,11.054,81.42,81.381,9.85030067]
["bitfinex-derivatives","SOLF0:USTF0",1772988852275,9.98779358,81.419,81.381,9.85030067]
["bitfinex-derivatives","SOLF0:USTF0",1772988853873,11.055,81.416,81.381,9.85030067]
["bitfinex-derivatives","SOLF0:USTF0",1772988854176,9.98779358,81.419,81.381,9.85030067]
["bitfinex-derivatives","SOLF0:USTF0",1772988857873,11.054,81.418,81.381,9.85030067]
["bitfinex-derivatives","SOLF0:USTF0",1772988858672,9.98779358,81.419,81.39,4.02300967]
["bitfinex-derivatives","SOLF0:USTF0",1772988860675,9.98779358,81.419,81.38,4.02300967]
["bitfinex-derivatives","SOLF0:USTF0",1772988863584,9.98779358,81.418,81.38,4.02300967]
["bitfinex-derivatives","SOLF0:USTF0",1772988864481,9.98779358,81.418,81.38,13.87331034]
["bitfinex-derivatives","SOLF0:USTF0",1772988864882,9.98779358,81.418,81.381,9.85030067]
["bitfinex-derivatives","SOLF0:USTF0",1772988869481,9.98779358,81.418,81.383,9.85030067]
["bitfinex-derivatives","SOLF0:USTF0",1772988869790,11.053,81.424,81.383,9.85030067]
["bitfinex-derivatives","SOLF0:USTF0",1772988871790,11.053,81.424,81.391,9.85030067]
["bitfinex-derivatives","SOLF0:USTF0",1772988872893,9.72076847,81.438,81.401,9.6562045]
["bitfinex-derivatives","SOLF0:USTF0",1772988873289,9.72076847,81.438,81.404,9.6562045]
["bitfinex-derivatives","SOLF0:USTF0",1772988875090,9.72076847,81.438,81.406,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772988875293,22.41172783,81.511,81.325,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772988875294,9.72076847,81.461,81.42,4.02300967]
["bitfinex-derivatives","SOLF0:USTF0",1772988875494,9.72076847,81.461,81.42,13.67921417]
["bitfinex-derivatives","SOLF0:USTF0",1772988876390,9.72076847,81.461,81.421,9.6562045]
["bitfinex-derivatives","SOLF0:USTF0",1772988876888,9.72076847,81.458,81.4,4.02300967]
["bitfinex-derivatives","SOLF0:USTF0",1772988877093,9.72076847,81.449,81.4,4.02300967]
["bitfinex-derivatives","SOLF0:USTF0",1772988877692,9.72076847,81.448,81.4,4.02300967]
["bitfinex-derivatives","SOLF0:USTF0",1772988878802,9.72076847,81.445,81.4,4.02300967]
["bitfinex-derivatives","SOLF0:USTF0",1772988879398,9.72076847,81.441,81.4,4.02300967]
["bitfinex-derivatives","SOLF0:USTF0",1772988881501,9.72076847,81.439,81.4,4.02300967]
["bitfinex-derivatives","SOLF0:USTF0",1772988883608,9.72076847,81.439,81.399,9.6562045]
["bitfinex-derivatives","SOLF0:USTF0",1772988883908,9.72076847,81.437,81.399,9.6562045]
["bitfinex-derivatives","SOLF0:USTF0",1772988884607,9.72076847,81.436,81.399,9.6562045]
["bitfinex-derivatives","SOLF0:USTF0",1772988886311,9.72076847,81.436,81.4,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1772988890407,9.72076847,81.436,81.401,9.6562045]
["bitfinex-derivatives","SOLF0:USTF0",1772988892414,9.72076847,81.444,81.401,9.6562045]
["bitfinex-derivatives","SOLF0:USTF0",1772988893907,9.72076847,81.444,81.404,9.6562045]
["bitfinex-derivatives","SOLF0:USTF0",1772988897513,9.72076847,81.442,81.404,9.6562045]
["bitfinex-derivatives","SOLF0:USTF0",1772988899414,11.25964522,81.482,81.354,348.01303342]
["bitfinex-derivatives","SOLF0:USTF0",1772988899415,402.79828168,81.462,81.43,4.02300967]
["bitfinex-derivatives","SOLF0:USTF0",1772988899614,33.93030158,81.472,81.43,4.02300967]
["bitfinex-derivatives","SOLF0:USTF0",1772988900316,33.93043854,81.469,81.41,4.02300967]
["bitfinex-derivatives","SOLF0:USTF0",1772988901120,33.55680432,81.459,81.401,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772988903520,33.61200804,81.457,81.401,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772988904724,33.61200804,81.457,81.411,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772988913928,4.01936101,81.46,81.411,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772988913929,33.64823883,81.454,81.411,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772988918924,33.66781831,81.447,81.4,4.01936101]
["bitfinex-derivatives","SOLF0:USTF0",1772988919129,33.66781831,81.439,81.39,4.01936101]
["bitfinex-derivatives","SOLF0:USTF0",1772988919533,33.66781831,81.439,81.393,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1772988919928,33.66781831,81.439,81.38,4.01936101]
["bitfinex-derivatives","SOLF0:USTF0",1772988920128,33.67458058,81.429,81.38,4.01936101]
["bitfinex-derivatives","SOLF0:USTF0",1772988921436,33.67458058,81.429,81.37,4.01936101]
["bitfinex-derivatives","SOLF0:USTF0",1772988921834,33.68396928,81.422,81.377,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1772988923039,33.68731461,81.433,81.39,4.01936101]
["bitfinex-derivatives","SOLF0:USTF0",1772988923537,33.69471782,81.449,81.4,4.01936101]
["bitfinex-derivatives","SOLF0:USTF0",1772988923735,951.18242598,81.468,81.41,4.01936101]
["bitfinex-derivatives","SOLF0:USTF0",1772988923930,33.69471782,81.467,81.41,4.01936101]
["bitfinex-derivatives","SOLF0:USTF0",1772988924838,33.69796025,81.465,81.418,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1772988925830,33.68546348,81.461,81.418,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1772988927840,33.87966422,81.459,81.418,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1772988932346,33.89094956,81.457,81.41,15.07436101]
["bitfinex-derivatives","SOLF0:USTF0",1772988935350,33.89203359,81.455,81.41,15.07436101]
["bitfinex-derivatives","SOLF0:USTF0",1772988940550,33.89203359,81.455,81.419,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1772988952963,33.89203359,81.455,81.412,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772988953660,33.89203359,81.455,81.41,4.01936101]
["bitfinex-derivatives","SOLF0:USTF0",1772988954964,33.7715097,81.452,81.41,4.01936101]
["bitfinex-derivatives","SOLF0:USTF0",1772988955159,33.7715097,81.452,81.4,4.01936101]
["bitfinex-derivatives","SOLF0:USTF0",1772988955557,33.77297766,81.447,81.407,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772988957163,33.77297766,81.447,81.411,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772988975379,33.77297766,81.447,81.418,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1772988979875,33.77297766,81.447,81.411,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772988982480,33.77297766,81.447,81.404,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772988993591,33.77297766,81.447,81.41,4.01902866]
["bitfinex-derivatives","SOLF0:USTF0",1772988994792,33.77297766,81.447,81.417,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1772988997991,33.77297766,81.447,81.421,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1772989004000,33.871967,81.467,81.429,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1772989004201,33.871967,81.467,81.42,4.01902866]
["bitfinex-derivatives","SOLF0:USTF0",1772989004904,33.871967,81.467,81.44,4.01902866]
["bitfinex-derivatives","SOLF0:USTF0",1772989005100,33.871967,81.467,81.43,4.01902866]
["bitfinex-derivatives","SOLF0:USTF0",1772989005810,33.871967,81.467,81.432,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1772989006210,33.871967,81.467,81.44,4.01902866]
["bitfinex-derivatives","SOLF0:USTF0",1772989006413,302.03477768,81.496,81.442,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772989008016,11.044,81.495,81.442,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772989008412,24.6010466,81.494,81.442,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772989008912,24.6010466,81.494,81.45,4.01902866]
["bitfinex-derivatives","SOLF0:USTF0",1772989009105,24.6010466,81.494,81.46,4.01902866]
["bitfinex-derivatives","SOLF0:USTF0",1772989009810,24.6010466,81.494,81.46,15.06702866]
["bitfinex-derivatives","SOLF0:USTF0",1772989010211,24.6010466,81.494,81.47,4.01902866]
["bitfinex-derivatives","SOLF0:USTF0",1772989011010,24.60811949,81.522,81.48,4.01902866]
["bitfinex-derivatives","SOLF0:USTF0",1772989012416,11.041,81.517,81.48,4.01902866]
["bitfinex-derivatives","SOLF0:USTF0",1772989012614,12.34041735,81.537,81.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772989012615,24.59973791,81.509,81.46,4.01902866]
["bitfinex-derivatives","SOLF0:USTF0",1772989012810,24.59973791,81.509,81.45,4.01902866]
["bitfinex-derivatives","SOLF0:USTF0",1772989013820,24.60658644,81.498,81.44,4.01902866]
["bitfinex-derivatives","SOLF0:USTF0",1772989014312,24.61725097,81.489,81.443,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772989014814,24.61725097,81.488,81.443,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772989015016,24.61725097,81.479,81.434,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1772989016221,24.61725097,81.479,81.442,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772989018418,24.61725097,81.479,81.45,4.01902866]
["bitfinex-derivatives","SOLF0:USTF0",1772989019915,24.61725097,81.479,81.45,15.06902866]
["bitfinex-derivatives","SOLF0:USTF0",1772989020519,24.66212111,81.489,81.46,4.01902866]
["bitfinex-derivatives","SOLF0:USTF0",1772989028025,24.66212111,81.489,81.47,4.01902866]
["bitfinex-derivatives","SOLF0:USTF0",1772989029819,24.63770462,81.51,81.47,4.01902866]
["bitfinex-derivatives","SOLF0:USTF0",1772989032527,24.63770462,81.51,81.48,4.01902866]
["bitfinex-derivatives","SOLF0:USTF0",1772989035628,24.63770462,81.51,81.48,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989036027,24.63770462,81.51,81.47,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989039028,24.63770462,81.51,81.471,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772989039828,24.63770462,81.51,81.48,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989048841,24.63770462,81.51,81.471,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772989057952,24.62195956,81.519,81.49,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989058539,24.62195956,81.519,81.5,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989059253,298.56464476,81.54,81.5,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989059751,302.5768706,81.54,81.49,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989060343,309.60264476,81.54,81.448,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1772989060547,298.56464476,81.54,81.5,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989061142,12.21479295,81.539,81.5,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989061348,12.21479295,81.539,81.49,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989062254,12.21479295,81.539,81.5,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989062657,12.21479295,81.539,81.501,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772989069756,12.21479295,81.539,81.48,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989069957,12.26758748,81.529,81.47,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989070862,12.26758748,81.523,81.473,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772989076366,11.04,81.521,81.473,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772989076669,12.26046582,81.519,81.473,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772989077775,12.26151403,81.518,81.473,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772989084669,12.26151403,81.518,81.429,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1772989084876,12.26407893,81.489,81.438,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772989085082,12.26407893,81.479,81.438,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772989088678,12.26407893,81.479,81.43,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989090281,12.26407893,81.479,81.45,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989090479,12.3393574,81.49,81.45,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989091582,12.3393574,81.49,81.46,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989093083,12.3393574,81.49,81.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772989093084,6.83772095,81.469,81.41,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989093282,6.83750508,81.449,81.4,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989093586,6.83750508,81.449,81.355,22.126]
["bitfinex-derivatives","SOLF0:USTF0",1772989093587,6.83750508,81.449,81.391,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1772989094582,4.01222584,81.45,81.39,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989094583,6.83750508,81.445,81.39,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1772989095592,6.83750508,81.445,81.39,4.02137158]
["bitfinex-derivatives","SOLF0:USTF0",1772989095887,6.98365093,81.441,81.39,4.02137158]
["bitfinex-derivatives","SOLF0:USTF0",1772989098588,6.98365093,81.441,81.4,4.02137158]
["bitfinex-derivatives","SOLF0:USTF0",1772989111001,6.98365093,81.441,81.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772989111002,4.02137158,81.41,81.351,9.43650527]
["bitfinex-derivatives","SOLF0:USTF0",1772989111199,4.02137158,81.39,81.338,9.44254544]
["bitfinex-derivatives","SOLF0:USTF0",1772989112002,4.02137158,81.39,81.324,9.44254544]
["bitfinex-derivatives","SOLF0:USTF0",1772989112306,4.02137158,81.39,81.33,4.02137158]
["bitfinex-derivatives","SOLF0:USTF0",1772989112507,4.02137158,81.39,81.33,13.46391702]
["bitfinex-derivatives","SOLF0:USTF0",1772989112705,4.02137158,81.39,81.331,9.44254544]
["bitfinex-derivatives","SOLF0:USTF0",1772989112904,11.059,81.379,81.34,4.02137158]
["bitfinex-derivatives","SOLF0:USTF0",1772989113505,4.02137158,81.4,81.341,9.51579524]
["bitfinex-derivatives","SOLF0:USTF0",1772989113705,4.02137158,81.41,81.351,9.51579524]
["bitfinex-derivatives","SOLF0:USTF0",1772989114608,11.058,81.391,81.351,9.51579524]
["bitfinex-derivatives","SOLF0:USTF0",1772989117107,11.057,81.4,81.361,9.53300316]
["bitfinex-derivatives","SOLF0:USTF0",1772989117314,483.74021722,81.419,81.361,9.53300316]
["bitfinex-derivatives","SOLF0:USTF0",1772989118209,483.74021722,81.419,81.37,4.02137158]
["bitfinex-derivatives","SOLF0:USTF0",1772989118913,11.055,81.41,81.37,4.02137158]
["bitfinex-derivatives","SOLF0:USTF0",1772989120615,494.79421722,81.419,81.38,4.02137158]
["bitfinex-derivatives","SOLF0:USTF0",1772989120817,494.79421722,81.419,81.39,4.02137158]
["bitfinex-derivatives","SOLF0:USTF0",1772989122123,494.79421722,81.419,81.38,13.5186764]
["bitfinex-derivatives","SOLF0:USTF0",1772989122825,494.79421722,81.419,81.381,9.49897769]
["bitfinex-derivatives","SOLF0:USTF0",1772989123225,483.74021722,81.419,81.381,9.49897769]
["bitfinex-derivatives","SOLF0:USTF0",1772989128621,483.74021722,81.419,81.354,9.49954906]
["bitfinex-derivatives","SOLF0:USTF0",1772989128822,4.02137158,81.41,81.354,9.49954906]
["bitfinex-derivatives","SOLF0:USTF0",1772989130125,483.74021722,81.419,81.36,13.45532675]
["bitfinex-derivatives","SOLF0:USTF0",1772989131821,11.056,81.402,81.36,13.45532675]
["bitfinex-derivatives","SOLF0:USTF0",1772989132018,11.056,81.402,81.361,9.43538988]
["bitfinex-derivatives","SOLF0:USTF0",1772989135230,11.055,81.41,81.37,13.46080197]
["bitfinex-derivatives","SOLF0:USTF0",1772989135428,11.055,81.41,81.371,9.43943039]
["bitfinex-derivatives","SOLF0:USTF0",1772989137735,11.061,81.371,81.33,4.02137158]
["bitfinex-derivatives","SOLF0:USTF0",1772989137932,11.061,81.371,81.33,13.45665643]
["bitfinex-derivatives","SOLF0:USTF0",1772989140238,4.02137158,81.38,81.331,9.42793839]
["bitfinex-derivatives","SOLF0:USTF0",1772989140438,4.02137158,81.39,81.331,9.42793839]
["bitfinex-derivatives","SOLF0:USTF0",1772989140641,4.02137158,81.38,81.331,9.42793839]
["bitfinex-derivatives","SOLF0:USTF0",1772989141141,11.059,81.383,81.331,9.42793839]
["bitfinex-derivatives","SOLF0:USTF0",1772989141842,11.059,81.383,81.341,9.43764872]
["bitfinex-derivatives","SOLF0:USTF0",1772989142030,11.059,81.383,81.35,13.4590203]
["bitfinex-derivatives","SOLF0:USTF0",1772989142236,11.059,81.383,81.35,9.43764872]
["bitfinex-derivatives","SOLF0:USTF0",1772989143138,4.02137158,81.41,81.351,9.43764872]
["bitfinex-derivatives","SOLF0:USTF0",1772989143836,297.30863768,81.425,81.37,13.45072277]
["bitfinex-derivatives","SOLF0:USTF0",1772989144136,482.4370801,81.42,81.37,13.45072277]
["bitfinex-derivatives","SOLF0:USTF0",1772989144841,11.055,81.41,81.371,9.42935119]
["bitfinex-derivatives","SOLF0:USTF0",1772989146238,478.41570852,81.42,81.371,9.42935119]
["bitfinex-derivatives","SOLF0:USTF0",1772989146448,478.41570852,81.42,81.39,4.02137158]
["bitfinex-derivatives","SOLF0:USTF0",1772989146639,478.41570852,81.42,81.38,4.02137158]
["bitfinex-derivatives","SOLF0:USTF0",1772989147041,478.41570852,81.42,81.38,13.46190912]
["bitfinex-derivatives","SOLF0:USTF0",1772989147236,478.41570852,81.42,81.381,9.44117153]
["bitfinex-derivatives","SOLF0:USTF0",1772989149642,11.052,81.435,81.391,9.43336783]
["bitfinex-derivatives","SOLF0:USTF0",1772989156047,11.053,81.427,81.391,9.43336783]
["bitfinex-derivatives","SOLF0:USTF0",1772989156442,4.02153627,81.44,81.342,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1772989156747,4.02153627,81.38,81.309,9.44679318]
["bitfinex-derivatives","SOLF0:USTF0",1772989156947,11.30358645,81.415,81.321,9.44679318]
["bitfinex-derivatives","SOLF0:USTF0",1772989157150,4.02153627,81.38,81.321,9.44679318]
["bitfinex-derivatives","SOLF0:USTF0",1772989157450,22.60696681,81.436,81.303,210.76630197]
["bitfinex-derivatives","SOLF0:USTF0",1772989157451,4.02153627,81.39,81.341,9.4508842]
["bitfinex-derivatives","SOLF0:USTF0",1772989157750,4.02153627,81.4,81.351,9.4508842]
["bitfinex-derivatives","SOLF0:USTF0",1772989158750,15.07853627,81.4,81.351,9.4508842]
["bitfinex-derivatives","SOLF0:USTF0",1772989159151,4.02153627,81.4,81.351,9.4508842]
["bitfinex-derivatives","SOLF0:USTF0",1772989159347,4.02153627,81.39,81.351,9.4508842]
["bitfinex-derivatives","SOLF0:USTF0",1772989159951,4.02153627,81.4,81.351,9.4508842]
["bitfinex-derivatives","SOLF0:USTF0",1772989160956,11.055,81.414,81.361,9.4339771]
["bitfinex-derivatives","SOLF0:USTF0",1772989161156,4.02153627,81.42,81.371,9.4339771]
["bitfinex-derivatives","SOLF0:USTF0",1772989161949,11.054,81.417,81.371,9.4339771]
["bitfinex-derivatives","SOLF0:USTF0",1772989165855,11.053,81.427,81.381,9.42130146]
["bitfinex-derivatives","SOLF0:USTF0",1772989170354,11.052,81.436,81.381,9.42130146]
["bitfinex-derivatives","SOLF0:USTF0",1772989171660,11.053,81.427,81.381,9.42130146]
["bitfinex-derivatives","SOLF0:USTF0",1772989171962,11.053,81.427,81.323,22.134]
["bitfinex-derivatives","SOLF0:USTF0",1772989171963,4.02153627,81.45,81.401,9.40903365]
["bitfinex-derivatives","SOLF0:USTF0",1772989172860,11.052,81.435,81.401,9.40903365]
["bitfinex-derivatives","SOLF0:USTF0",1772989173760,11.05,81.446,81.401,9.40903365]
["bitfinex-derivatives","SOLF0:USTF0",1772989175060,11.05,81.446,81.4,4.02153627]
["bitfinex-derivatives","SOLF0:USTF0",1772989175061,11.049,81.457,81.411,9.34169643]
["bitfinex-derivatives","SOLF0:USTF0",1772989176962,196.38,81.494,81.411,9.34169643]
["bitfinex-derivatives","SOLF0:USTF0",1772989177260,11.048,81.466,81.421,9.35427382]
["bitfinex-derivatives","SOLF0:USTF0",1772989177464,11.048,81.466,81.43,4.02153627]
["bitfinex-derivatives","SOLF0:USTF0",1772989177860,11.048,81.466,81.421,9.35427382]
["bitfinex-derivatives","SOLF0:USTF0",1772989184172,11.046,81.475,81.431,9.39513167]
["bitfinex-derivatives","SOLF0:USTF0",1772989184862,11.045,81.483,81.431,9.39513167]
["bitfinex-derivatives","SOLF0:USTF0",1772989185263,11.044,81.492,81.441,9.35642831]
["bitfinex-derivatives","SOLF0:USTF0",1772989185473,11.044,81.492,81.451,9.35642831]
["bitfinex-derivatives","SOLF0:USTF0",1772989186275,11.043,81.501,81.451,9.35642831]
["bitfinex-derivatives","SOLF0:USTF0",1772989186675,4.02153627,81.5,81.452,9.35642831]
["bitfinex-derivatives","SOLF0:USTF0",1772989186871,11.043,81.501,81.452,9.35642831]
["bitfinex-derivatives","SOLF0:USTF0",1772989187071,11.043,81.498,81.452,9.35642831]
["bitfinex-derivatives","SOLF0:USTF0",1772989192077,11.042,81.507,81.453,9.35773635]
["bitfinex-derivatives","SOLF0:USTF0",1772989192280,4.02153627,81.51,81.461,9.35773635]
["bitfinex-derivatives","SOLF0:USTF0",1772989192487,4.02153627,81.52,81.461,9.35773635]
["bitfinex-derivatives","SOLF0:USTF0",1772989193781,11.042,81.51,81.461,9.35773635]
["bitfinex-derivatives","SOLF0:USTF0",1772989195686,15.06353627,81.51,81.461,9.35773635]
["bitfinex-derivatives","SOLF0:USTF0",1772989195986,4.02153627,81.51,81.461,9.35773635]
["bitfinex-derivatives","SOLF0:USTF0",1772989196186,11.041,81.519,81.471,9.36146673]
["bitfinex-derivatives","SOLF0:USTF0",1772989197384,11.041,81.519,81.409,22.111]
["bitfinex-derivatives","SOLF0:USTF0",1772989197385,11.041,81.519,81.481,9.3529497]
["bitfinex-derivatives","SOLF0:USTF0",1772989197986,4.02153627,81.53,81.41,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1772989198191,4.02153627,81.5,81.444,9.3529497]
["bitfinex-derivatives","SOLF0:USTF0",1772989198384,4.02153627,81.5,81.45,4.02153627]
["bitfinex-derivatives","SOLF0:USTF0",1772989198688,4.02153627,81.5,81.451,9.3529497]
["bitfinex-derivatives","SOLF0:USTF0",1772989199588,11.043,81.499,81.454,9.3470321]
["bitfinex-derivatives","SOLF0:USTF0",1772989200379,10.56726316,81.537,81.454,9.3470321]
["bitfinex-derivatives","SOLF0:USTF0",1772989200588,12.34653497,81.547,81.471,9.3470321]
["bitfinex-derivatives","SOLF0:USTF0",1772989200589,4.01509577,81.53,81.471,9.3470321]
["bitfinex-derivatives","SOLF0:USTF0",1772989200792,4.01509577,81.54,81.481,9.3470321]
["bitfinex-derivatives","SOLF0:USTF0",1772989201192,4.01509577,81.52,81.481,9.3470321]
["bitfinex-derivatives","SOLF0:USTF0",1772989201990,4.01509577,81.5,81.451,9.31253761]
["bitfinex-derivatives","SOLF0:USTF0",1772989202697,4.01509577,81.49,81.451,9.31253761]
["bitfinex-derivatives","SOLF0:USTF0",1772989203192,4.01509577,81.5,81.451,4.39253761]
["bitfinex-derivatives","SOLF0:USTF0",1772989203793,11.043,81.499,81.451,4.39253761]
["bitfinex-derivatives","SOLF0:USTF0",1772989204098,4.01509577,81.48,81.43,4.01509577]
["bitfinex-derivatives","SOLF0:USTF0",1772989204293,4.01509577,81.49,81.44,4.01509577]
["bitfinex-derivatives","SOLF0:USTF0",1772989204489,4.01509577,81.5,81.44,4.01509577]
["bitfinex-derivatives","SOLF0:USTF0",1772989204688,4.01509577,81.51,81.45,4.01509577]
["bitfinex-derivatives","SOLF0:USTF0",1772989204893,4.01509577,81.5,81.45,4.01509577]
["bitfinex-derivatives","SOLF0:USTF0",1772989205386,11.043,81.498,81.451,6.94898996]
["bitfinex-derivatives","SOLF0:USTF0",1772989207700,4.01509577,81.51,81.461,6.97954861]
["bitfinex-derivatives","SOLF0:USTF0",1772989207701,11.042,81.507,81.461,6.97954861]
["bitfinex-derivatives","SOLF0:USTF0",1772989208101,11.041,81.517,81.471,6.97954861]
["bitfinex-derivatives","SOLF0:USTF0",1772989208297,4.01509577,81.54,81.481,6.97954861]
["bitfinex-derivatives","SOLF0:USTF0",1772989209905,11.04,81.526,81.481,6.97954861]
["bitfinex-derivatives","SOLF0:USTF0",1772989210299,4.01509577,81.54,81.481,6.97954861]
["bitfinex-derivatives","SOLF0:USTF0",1772989210494,4.01509577,81.52,81.471,6.98513213]
["bitfinex-derivatives","SOLF0:USTF0",1772989211497,10.59125483,81.556,81.471,6.98513213]
["bitfinex-derivatives","SOLF0:USTF0",1772989211696,10.03340645,81.55,81.471,6.98513213]
["bitfinex-derivatives","SOLF0:USTF0",1772989212797,11.04,81.523,81.471,6.98513213]
["bitfinex-derivatives","SOLF0:USTF0",1772989213197,10.03340645,81.55,81.474,6.99787399]
["bitfinex-derivatives","SOLF0:USTF0",1772989213695,10.59125483,81.549,81.474,6.99787399]
["bitfinex-derivatives","SOLF0:USTF0",1772989213897,10.03340645,81.55,81.474,6.99787399]
["bitfinex-derivatives","SOLF0:USTF0",1772989214097,11.04,81.522,81.474,6.99787399]
["bitfinex-derivatives","SOLF0:USTF0",1772989214291,10.03340645,81.55,81.474,6.99787399]
["bitfinex-derivatives","SOLF0:USTF0",1772989215603,10.0296991,81.56,81.474,6.99787399]
["bitfinex-derivatives","SOLF0:USTF0",1772989215902,11.039,81.53,81.476,7.25268061]
["bitfinex-derivatives","SOLF0:USTF0",1772989217503,11.038,81.538,81.485,7.25810203]
["bitfinex-derivatives","SOLF0:USTF0",1772989218306,11.038,81.538,81.411,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772989218307,10.54144437,81.557,81.488,7.25810203]
["bitfinex-derivatives","SOLF0:USTF0",1772989218508,10.0296991,81.58,81.488,7.25810203]
["bitfinex-derivatives","SOLF0:USTF0",1772989218702,10.55053426,81.579,81.488,7.25810203]
["bitfinex-derivatives","SOLF0:USTF0",1772989219007,11.036,81.55,81.5,7.25810203]
["bitfinex-derivatives","SOLF0:USTF0",1772989219805,11.035,81.559,81.502,7.26900824]
["bitfinex-derivatives","SOLF0:USTF0",1772989220408,10.0296991,81.56,81.461,7.26900824]
["bitfinex-derivatives","SOLF0:USTF0",1772989220706,10.5543304,81.559,81.461,7.26900824]
["bitfinex-derivatives","SOLF0:USTF0",1772989220904,10.5543304,81.558,81.461,7.26900824]
["bitfinex-derivatives","SOLF0:USTF0",1772989221103,10.5543304,81.557,81.461,7.26900824]
["bitfinex-derivatives","SOLF0:USTF0",1772989221299,10.0296991,81.56,81.461,7.26900824]
["bitfinex-derivatives","SOLF0:USTF0",1772989221501,10.55367736,81.559,81.461,7.26900824]
["bitfinex-derivatives","SOLF0:USTF0",1772989221808,11.037,81.541,81.489,7.28424336]
["bitfinex-derivatives","SOLF0:USTF0",1772989223809,11.037,81.541,81.495,7.30193683]
["bitfinex-derivatives","SOLF0:USTF0",1772989226212,11.036,81.55,81.497,7.3145188]
["bitfinex-derivatives","SOLF0:USTF0",1772989226719,11.036,81.55,81.5,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772989226913,11.036,81.55,81.501,7.3145188]
["bitfinex-derivatives","SOLF0:USTF0",1772989228013,11.036,81.55,81.504,7.31264943]
["bitfinex-derivatives","SOLF0:USTF0",1772989229016,11.036,81.55,81.451,19.58264943]
["bitfinex-derivatives","SOLF0:USTF0",1772989229017,11.04,81.524,81.451,19.58264943]
["bitfinex-derivatives","SOLF0:USTF0",1772989229211,11.04,81.524,81.454,7.31264943]
["bitfinex-derivatives","SOLF0:USTF0",1772989230815,11.04,81.524,81.469,7.31391721]
["bitfinex-derivatives","SOLF0:USTF0",1772989231515,10.56383428,81.539,81.457,7.2957662]
["bitfinex-derivatives","SOLF0:USTF0",1772989231722,10.56383428,81.538,81.457,7.2957662]
["bitfinex-derivatives","SOLF0:USTF0",1772989231912,10.0296991,81.53,81.457,7.2957662]
["bitfinex-derivatives","SOLF0:USTF0",1772989232215,10.56383428,81.529,81.457,7.2957662]
["bitfinex-derivatives","SOLF0:USTF0",1772989232415,10.56383428,81.528,81.457,7.2957662]
["bitfinex-derivatives","SOLF0:USTF0",1772989232619,11.042,81.51,81.459,7.2957662]
["bitfinex-derivatives","SOLF0:USTF0",1772989233116,11.042,81.51,81.462,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772989233315,11.042,81.51,81.462,18.34606926]
["bitfinex-derivatives","SOLF0:USTF0",1772989233513,11.041,81.518,81.463,7.29806926]
["bitfinex-derivatives","SOLF0:USTF0",1772989233814,11.041,81.518,81.431,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1772989233815,11.041,81.518,81.474,7.29806926]
["bitfinex-derivatives","SOLF0:USTF0",1772989235111,11.04,81.526,81.477,7.30955126]
["bitfinex-derivatives","SOLF0:USTF0",1772989235316,10.57726434,81.547,81.491,7.30955126]
["bitfinex-derivatives","SOLF0:USTF0",1772989235614,4.01410404,81.55,81.491,7.30955126]
["bitfinex-derivatives","SOLF0:USTF0",1772989236016,11.037,81.542,81.493,7.30955126]
["bitfinex-derivatives","SOLF0:USTF0",1772989236516,11.038,81.535,81.493,7.30955126]
["bitfinex-derivatives","SOLF0:USTF0",1772989241115,11.038,81.535,81.422,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1772989241116,4.01410404,81.51,81.442,7.30787998]
["bitfinex-derivatives","SOLF0:USTF0",1772989241312,4.01410404,81.51,81.451,7.30787998]
["bitfinex-derivatives","SOLF0:USTF0",1772989241919,4.01410404,81.52,81.462,7.30787998]
["bitfinex-derivatives","SOLF0:USTF0",1772989242420,4.01410404,81.51,81.462,7.30787998]
["bitfinex-derivatives","SOLF0:USTF0",1772989243618,10.58449697,81.537,81.462,7.30787998]
["bitfinex-derivatives","SOLF0:USTF0",1772989243813,11.042,81.51,81.462,7.30787998]
["bitfinex-derivatives","SOLF0:USTF0",1772989245918,10.03613422,81.52,81.446,7.28746359]
["bitfinex-derivatives","SOLF0:USTF0",1772989246115,10.59688219,81.519,81.446,7.28746359]
["bitfinex-derivatives","SOLF0:USTF0",1772989246312,10.59688219,81.518,81.446,7.28746359]
["bitfinex-derivatives","SOLF0:USTF0",1772989246510,10.03613422,81.52,81.446,7.28746359]
["bitfinex-derivatives","SOLF0:USTF0",1772989246511,10.59688219,81.517,81.446,7.28746359]
["bitfinex-derivatives","SOLF0:USTF0",1772989246714,10.59688219,81.516,81.446,7.28746359]
["bitfinex-derivatives","SOLF0:USTF0",1772989246922,10.59688219,81.515,81.446,7.28746359]
["bitfinex-derivatives","SOLF0:USTF0",1772989247121,10.59688219,81.514,81.446,7.28746359]
["bitfinex-derivatives","SOLF0:USTF0",1772989247320,10.59688219,81.513,81.446,7.28746359]
["bitfinex-derivatives","SOLF0:USTF0",1772989247522,10.59688219,81.512,81.446,7.28746359]
["bitfinex-derivatives","SOLF0:USTF0",1772989247822,11.044,81.49,81.446,7.28746359]
["bitfinex-derivatives","SOLF0:USTF0",1772989254731,10.58690064,81.517,81.446,7.28746359]
["bitfinex-derivatives","SOLF0:USTF0",1772989254929,10.58690064,81.519,81.446,7.28746359]
["bitfinex-derivatives","SOLF0:USTF0",1772989255129,10.58690064,81.518,81.446,7.28746359]
["bitfinex-derivatives","SOLF0:USTF0",1772989255329,10.58690064,81.519,81.446,7.28746359]
["bitfinex-derivatives","SOLF0:USTF0",1772989255529,11.046,81.476,81.446,7.28746359]
["bitfinex-derivatives","SOLF0:USTF0",1772989257331,11.047,81.468,81.424,7.32714037]
["bitfinex-derivatives","SOLF0:USTF0",1772989258725,10.03613422,81.48,81.388,7.32714037]
["bitfinex-derivatives","SOLF0:USTF0",1772989259036,176.0,81.533,81.388,7.32714037]
["bitfinex-derivatives","SOLF0:USTF0",1772989259037,10.03613422,81.46,81.388,7.32714037]
["bitfinex-derivatives","SOLF0:USTF0",1772989259534,22.092,81.479,81.388,7.32714037]
["bitfinex-derivatives","SOLF0:USTF0",1772989260725,11.05,81.452,81.392,7.3271637]
["bitfinex-derivatives","SOLF0:USTF0",1772989260932,10.03613422,81.51,81.411,7.3271637]
["bitfinex-derivatives","SOLF0:USTF0",1772989261132,11.045,81.489,81.439,7.3271637]
["bitfinex-derivatives","SOLF0:USTF0",1772989261326,10.03613422,81.53,81.439,7.3271637]
["bitfinex-derivatives","SOLF0:USTF0",1772989261531,10.03613422,81.51,81.439,7.3271637]
["bitfinex-derivatives","SOLF0:USTF0",1772989261836,11.046,81.48,81.439,7.3271637]
["bitfinex-derivatives","SOLF0:USTF0",1772989265636,11.046,81.48,81.44,4.01660794]
["bitfinex-derivatives","SOLF0:USTF0",1772989267740,11.047,81.473,81.44,4.01660794]
["bitfinex-derivatives","SOLF0:USTF0",1772989267938,11.047,81.473,81.426,7.38391695]
["bitfinex-derivatives","SOLF0:USTF0",1772989268137,11.048,81.465,81.426,7.38391695]
["bitfinex-derivatives","SOLF0:USTF0",1772989270642,11.048,81.465,81.377,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1772989270643,4.01660794,81.46,81.41,4.01660794]
["bitfinex-derivatives","SOLF0:USTF0",1772989270937,4.01660794,81.45,81.391,7.36554419]
["bitfinex-derivatives","SOLF0:USTF0",1772989271139,4.01660794,81.44,81.391,7.36554419]
["bitfinex-derivatives","SOLF0:USTF0",1772989271332,4.01660794,81.43,81.38,4.01660794]
["bitfinex-derivatives","SOLF0:USTF0",1772989271532,4.01660794,81.43,81.374,7.37833657]
["bitfinex-derivatives","SOLF0:USTF0",1772989271839,4.01660794,81.44,81.381,7.37833657]
["bitfinex-derivatives","SOLF0:USTF0",1772989272038,4.01660794,81.42,81.37,4.01660794]
["bitfinex-derivatives","SOLF0:USTF0",1772989272341,4.01660794,81.44,81.391,7.37833657]
["bitfinex-derivatives","SOLF0:USTF0",1772989272541,4.01660794,81.45,81.401,7.37833657]
["bitfinex-derivatives","SOLF0:USTF0",1772989272839,4.01660794,81.46,81.401,7.37833657]
["bitfinex-derivatives","SOLF0:USTF0",1772989273037,4.01660794,81.45,81.401,7.37833657]
["bitfinex-derivatives","SOLF0:USTF0",1772989273237,4.01660794,81.46,81.401,7.37833657]
["bitfinex-derivatives","SOLF0:USTF0",1772989273436,4.01660794,81.45,81.401,7.37833657]
["bitfinex-derivatives","SOLF0:USTF0",1772989274345,11.051,81.439,81.401,7.37833657]
["bitfinex-derivatives","SOLF0:USTF0",1772989274844,11.051,81.439,81.39,4.01660794]
["bitfinex-derivatives","SOLF0:USTF0",1772989275236,11.051,81.439,81.39,11.38502115]
["bitfinex-derivatives","SOLF0:USTF0",1772989275638,11.051,81.439,81.391,7.36841321]
["bitfinex-derivatives","SOLF0:USTF0",1772989275936,11.053,81.43,81.391,7.36841321]
["bitfinex-derivatives","SOLF0:USTF0",1772989278140,10.05288346,81.47,81.391,7.36841321]
["bitfinex-derivatives","SOLF0:USTF0",1772989278942,10.05288346,81.45,81.373,7.3679442]
["bitfinex-derivatives","SOLF0:USTF0",1772989279549,10.50447253,81.475,81.373,7.3679442]
["bitfinex-derivatives","SOLF0:USTF0",1772989279750,10.05288346,81.48,81.373,7.3679442]
["bitfinex-derivatives","SOLF0:USTF0",1772989279940,10.05288346,81.48,81.384,7.37394559]
["bitfinex-derivatives","SOLF0:USTF0",1772989280852,11.051,81.444,81.387,7.37394559]
["bitfinex-derivatives","SOLF0:USTF0",1772989282946,11.051,81.444,81.389,7.37386444]
["bitfinex-derivatives","SOLF0:USTF0",1772989283246,11.05,81.452,81.389,7.37386444]
["bitfinex-derivatives","SOLF0:USTF0",1772989283652,11.05,81.452,81.399,7.30954741]
["bitfinex-derivatives","SOLF0:USTF0",1772989283841,11.048,81.461,81.399,7.30954741]
["bitfinex-derivatives","SOLF0:USTF0",1772989284345,11.048,81.461,81.4,7.30954741]
["bitfinex-derivatives","SOLF0:USTF0",1772989285851,11.048,81.461,81.404,7.31850118]
["bitfinex-derivatives","SOLF0:USTF0",1772989286649,11.047,81.471,81.417,7.31850118]
["bitfinex-derivatives","SOLF0:USTF0",1772989287353,22.084,81.51,81.41,10.05288346]
["bitfinex-derivatives","SOLF0:USTF0",1772989287354,11.046,81.48,81.421,7.30457647]
["bitfinex-derivatives","SOLF0:USTF0",1772989288151,11.046,81.48,81.427,7.30457647]
["bitfinex-derivatives","SOLF0:USTF0",1772989288953,11.046,81.48,81.43,7.30457647]
["bitfinex-derivatives","SOLF0:USTF0",1772989289155,11.045,81.489,81.43,7.30457647]
["bitfinex-derivatives","SOLF0:USTF0",1772989290453,11.045,81.489,81.432,7.30780472]
["bitfinex-derivatives","SOLF0:USTF0",1772989291452,11.046,81.479,81.432,7.30780472]
["bitfinex-derivatives","SOLF0:USTF0",1772989293153,11.045,81.488,81.432,7.30780472]
["bitfinex-derivatives","SOLF0:USTF0",1772989294054,11.30358645,81.51,81.436,7.29475543]
["bitfinex-derivatives","SOLF0:USTF0",1772989294267,10.52491799,81.509,81.436,7.29475543]
["bitfinex-derivatives","SOLF0:USTF0",1772989294468,11.046,81.477,81.436,7.29475543]
["bitfinex-derivatives","SOLF0:USTF0",1772989294865,10.52491799,81.476,81.391,7.29475543]
["bitfinex-derivatives","SOLF0:USTF0",1772989295070,10.52491799,81.475,81.391,7.29475543]
["bitfinex-derivatives","SOLF0:USTF0",1772989295270,10.52491799,81.474,81.391,7.29475543]
["bitfinex-derivatives","SOLF0:USTF0",1772989295566,10.05288346,81.48,81.391,7.29475543]
["bitfinex-derivatives","SOLF0:USTF0",1772989295567,10.52491799,81.473,81.391,7.29475543]
["bitfinex-derivatives","SOLF0:USTF0",1772989295767,11.049,81.453,81.401,7.28212903]
["bitfinex-derivatives","SOLF0:USTF0",1772989296866,11.049,81.453,81.403,7.28212903]
["bitfinex-derivatives","SOLF0:USTF0",1772989297661,11.30358645,81.499,81.408,7.2799188]
["bitfinex-derivatives","SOLF0:USTF0",1772989297868,10.52713693,81.498,81.408,7.2799188]
["bitfinex-derivatives","SOLF0:USTF0",1772989298060,10.52713693,81.497,81.408,7.2799188]
["bitfinex-derivatives","SOLF0:USTF0",1772989298257,10.52713693,81.496,81.408,7.2799188]
["bitfinex-derivatives","SOLF0:USTF0",1772989298459,10.52713693,81.495,81.408,7.2799188]
["bitfinex-derivatives","SOLF0:USTF0",1772989298669,11.047,81.471,81.425,7.2799188]
["bitfinex-derivatives","SOLF0:USTF0",1772989300264,11.046,81.479,81.427,7.29448879]
["bitfinex-derivatives","SOLF0:USTF0",1772989301662,11.047,81.47,81.427,7.29448879]
["bitfinex-derivatives","SOLF0:USTF0",1772989311584,10.51041845,81.499,81.413,7.21185775]
["bitfinex-derivatives","SOLF0:USTF0",1772989311780,10.51041845,81.498,81.413,7.21185775]
["bitfinex-derivatives","SOLF0:USTF0",1772989311981,10.51041845,81.497,81.413,7.21185775]
["bitfinex-derivatives","SOLF0:USTF0",1772989312182,11.049,81.453,81.413,7.21185775]
["bitfinex-derivatives","SOLF0:USTF0",1772989313080,11.048,81.46,81.415,7.21185775]
["bitfinex-derivatives","SOLF0:USTF0",1772989313884,11.048,81.46,81.418,7.22043466]
["bitfinex-derivatives","SOLF0:USTF0",1772989315484,11.048,81.46,81.42,7.22344081]
["bitfinex-derivatives","SOLF0:USTF0",1772989317088,22.089,81.492,81.42,7.22344081]
["bitfinex-derivatives","SOLF0:USTF0",1772989317089,11.049,81.454,81.42,7.22344081]
["bitfinex-derivatives","SOLF0:USTF0",1772989317991,11.05,81.448,81.408,7.21669825]
["bitfinex-derivatives","SOLF0:USTF0",1772989319684,11.049,81.456,81.411,7.18678643]
["bitfinex-derivatives","SOLF0:USTF0",1772989320785,22.089,81.492,81.356,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1772989320786,11.048,81.464,81.421,7.18678643]
["bitfinex-derivatives","SOLF0:USTF0",1772989321586,11.048,81.464,81.431,7.19578094]
["bitfinex-derivatives","SOLF0:USTF0",1772989321793,11.047,81.473,81.431,7.19578094]
["bitfinex-derivatives","SOLF0:USTF0",1772989329594,11.30358645,81.508,81.451,7.16761118]
["bitfinex-derivatives","SOLF0:USTF0",1772989329788,4.01872205,81.51,81.451,7.16761118]
["bitfinex-derivatives","SOLF0:USTF0",1772989329789,10.55918779,81.507,81.451,7.16761118]
["bitfinex-derivatives","SOLF0:USTF0",1772989329992,10.55918779,81.506,81.451,7.16761118]
["bitfinex-derivatives","SOLF0:USTF0",1772989330193,10.55918779,81.505,81.451,7.16761118]
["bitfinex-derivatives","SOLF0:USTF0",1772989330393,11.044,81.493,81.451,7.16761118]
["bitfinex-derivatives","SOLF0:USTF0",1772989340694,4.01570509,81.49,81.417,7.15334403]
["bitfinex-derivatives","SOLF0:USTF0",1772989340901,4.01570509,81.48,81.421,7.15334403]
["bitfinex-derivatives","SOLF0:USTF0",1772989341100,22.64147896,81.528,81.371,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1772989341101,4.01570509,81.5,81.441,7.15334403]
["bitfinex-derivatives","SOLF0:USTF0",1772989341599,10.2777741,81.499,81.451,7.1534798]
["bitfinex-derivatives","SOLF0:USTF0",1772989341801,10.2777741,81.498,81.451,7.1534798]
["bitfinex-derivatives","SOLF0:USTF0",1772989342001,4.01570509,81.5,81.451,7.1534798]
["bitfinex-derivatives","SOLF0:USTF0",1772989342200,10.27774613,81.499,81.451,7.1534798]
["bitfinex-derivatives","SOLF0:USTF0",1772989342504,11.044,81.491,81.451,7.1534798]
["bitfinex-derivatives","SOLF0:USTF0",1772989343799,11.043,81.499,81.451,7.1534798]
["bitfinex-derivatives","SOLF0:USTF0",1772989344001,4.01570509,81.52,81.47,11.12135856]
["bitfinex-derivatives","SOLF0:USTF0",1772989344213,4.01570509,81.52,81.471,7.10565347]
["bitfinex-derivatives","SOLF0:USTF0",1772989344908,11.042,81.508,81.471,7.10565347]
["bitfinex-derivatives","SOLF0:USTF0",1772989348011,4.01570509,81.5,81.455,7.06638798]
["bitfinex-derivatives","SOLF0:USTF0",1772989348802,11.045,81.486,81.455,7.06638798]
["bitfinex-derivatives","SOLF0:USTF0",1772989349809,11.044,81.494,81.455,7.06638798]
["bitfinex-derivatives","SOLF0:USTF0",1772989351909,4.01570509,81.52,81.47,4.01570509]
["bitfinex-derivatives","SOLF0:USTF0",1772989352113,4.01570509,81.52,81.471,7.07022374]
["bitfinex-derivatives","SOLF0:USTF0",1772989353817,4.01570509,81.51,81.461,7.06978065]
["bitfinex-derivatives","SOLF0:USTF0",1772989354912,11.043,81.502,81.461,7.06978065]
["bitfinex-derivatives","SOLF0:USTF0",1772989358819,11.042,81.511,81.462,7.06131294]
["bitfinex-derivatives","SOLF0:USTF0",1772989359015,10.14882042,81.537,81.471,7.06131294]
["bitfinex-derivatives","SOLF0:USTF0",1772989359223,4.01570509,81.53,81.481,7.06131294]
["bitfinex-derivatives","SOLF0:USTF0",1772989359414,22.072,81.553,81.408,38.12473533]
["bitfinex-derivatives","SOLF0:USTF0",1772989359415,4.01570509,81.54,81.49,11.0560752]
["bitfinex-derivatives","SOLF0:USTF0",1772989359613,4.01570509,81.54,81.491,7.04037011]
["bitfinex-derivatives","SOLF0:USTF0",1772989362822,11.038,81.539,81.491,7.04037011]
["bitfinex-derivatives","SOLF0:USTF0",1772989369315,11.037,81.547,81.491,7.04037011]
["bitfinex-derivatives","SOLF0:USTF0",1772989369525,11.037,81.547,81.501,7.04300929]
["bitfinex-derivatives","SOLF0:USTF0",1772989369822,11.04,81.524,81.469,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772989370022,4.01570509,81.54,81.491,7.04300929]
["bitfinex-derivatives","SOLF0:USTF0",1772989370821,11.039,81.533,81.491,7.04300929]
["bitfinex-derivatives","SOLF0:USTF0",1772989372024,11.30358645,81.595,81.521,7.04195694]
["bitfinex-derivatives","SOLF0:USTF0",1772989372227,4.01570509,81.59,81.54,4.01570509]
["bitfinex-derivatives","SOLF0:USTF0",1772989372527,4.01570509,81.59,81.541,7.04195694]
["bitfinex-derivatives","SOLF0:USTF0",1772989373828,11.031,81.589,81.541,7.04195694]
["bitfinex-derivatives","SOLF0:USTF0",1772989374222,4.01570509,81.58,81.541,7.04195694]
["bitfinex-derivatives","SOLF0:USTF0",1772989375228,4.01570509,81.58,81.531,7.08287716]
["bitfinex-derivatives","SOLF0:USTF0",1772989375926,11.032,81.579,81.531,7.08287716]
["bitfinex-derivatives","SOLF0:USTF0",1772989376830,4.01570509,81.57,81.531,7.08287716]
["bitfinex-derivatives","SOLF0:USTF0",1772989377031,11.032,81.579,81.531,7.08287716]
["bitfinex-derivatives","SOLF0:USTF0",1772989377730,11.031,81.589,81.531,7.08287716]
["bitfinex-derivatives","SOLF0:USTF0",1772989377930,11.031,81.589,81.532,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772989378130,11.031,81.589,81.533,7.04037153]
["bitfinex-derivatives","SOLF0:USTF0",1772989378827,4.01570509,81.59,81.533,7.04037153]
["bitfinex-derivatives","SOLF0:USTF0",1772989379128,4.01570509,81.62,81.57,4.01570509]
["bitfinex-derivatives","SOLF0:USTF0",1772989379329,11.97216742,81.631,81.571,7.04043152]
["bitfinex-derivatives","SOLF0:USTF0",1772989379526,11.028,81.611,81.571,7.04043152]
["bitfinex-derivatives","SOLF0:USTF0",1772989380226,15.04270509,81.62,81.571,7.04043152]
["bitfinex-derivatives","SOLF0:USTF0",1772989380627,10.2116836,81.651,81.571,7.04043152]
["bitfinex-derivatives","SOLF0:USTF0",1772989380933,4.01570509,81.62,81.571,7.04043152]
["bitfinex-derivatives","SOLF0:USTF0",1772989381428,4.01570509,81.64,81.581,7.04790015]
["bitfinex-derivatives","SOLF0:USTF0",1772989382133,4.01570509,81.63,81.581,7.04790015]
["bitfinex-derivatives","SOLF0:USTF0",1772989383331,176.0,81.676,81.581,7.04790015]
["bitfinex-derivatives","SOLF0:USTF0",1772989383532,4.01570509,81.63,81.581,7.04790015]
["bitfinex-derivatives","SOLF0:USTF0",1772989383831,15.04070509,81.63,81.581,7.04790015]
["bitfinex-derivatives","SOLF0:USTF0",1772989385136,4.01570509,81.64,81.591,7.07572905]
["bitfinex-derivatives","SOLF0:USTF0",1772989386729,302.68256785,81.652,81.601,7.07939211]
["bitfinex-derivatives","SOLF0:USTF0",1772989386935,4.01570509,81.69,81.631,7.07939211]
["bitfinex-derivatives","SOLF0:USTF0",1772989387133,4.01570509,81.69,81.641,7.07939211]
["bitfinex-derivatives","SOLF0:USTF0",1772989387331,11.016,81.699,81.641,7.07939211]
["bitfinex-derivatives","SOLF0:USTF0",1772989387332,4.01570509,81.7,81.641,7.07939211]
["bitfinex-derivatives","SOLF0:USTF0",1772989387524,4.01570509,81.7,81.651,7.07748378]
["bitfinex-derivatives","SOLF0:USTF0",1772989387728,4.01570509,81.71,81.651,7.07748378]
["bitfinex-derivatives","SOLF0:USTF0",1772989388127,22.013,81.774,81.671,7.07748378]
["bitfinex-derivatives","SOLF0:USTF0",1772989388331,4.01570509,81.71,81.671,7.07748378]
["bitfinex-derivatives","SOLF0:USTF0",1772989388534,4.01570509,81.71,81.651,7.07748378]
["bitfinex-derivatives","SOLF0:USTF0",1772989389137,4.01570509,81.72,81.661,7.07748378]
["bitfinex-derivatives","SOLF0:USTF0",1772989389436,4.01570509,81.72,81.613,22.056]
["bitfinex-derivatives","SOLF0:USTF0",1772989389437,4.01570509,81.74,81.691,7.07008497]
["bitfinex-derivatives","SOLF0:USTF0",1772989389638,4.01570509,81.72,81.671,7.07008497]
["bitfinex-derivatives","SOLF0:USTF0",1772989389938,2.12958005,81.784,81.671,7.07008497]
["bitfinex-derivatives","SOLF0:USTF0",1772989390134,4.01570509,81.72,81.671,7.07008497]
["bitfinex-derivatives","SOLF0:USTF0",1772989390738,4.01570509,81.72,81.672,7.07008497]
["bitfinex-derivatives","SOLF0:USTF0",1772989390936,4.01570509,81.73,81.681,7.07008497]
["bitfinex-derivatives","SOLF0:USTF0",1772989391237,4.01570509,81.76,81.711,7.07008497]
["bitfinex-derivatives","SOLF0:USTF0",1772989391436,15.11159588,81.84,81.643,22.048]
["bitfinex-derivatives","SOLF0:USTF0",1772989391437,4.01570509,81.78,81.721,7.12415795]
["bitfinex-derivatives","SOLF0:USTF0",1772989391741,195.96,81.858,81.731,7.12415795]
["bitfinex-derivatives","SOLF0:USTF0",1772989391742,9.96893433,81.81,81.731,7.12415795]
["bitfinex-derivatives","SOLF0:USTF0",1772989391940,11.004,81.791,81.731,7.12415795]
["bitfinex-derivatives","SOLF0:USTF0",1772989392735,11.002,81.805,81.731,7.12415795]
["bitfinex-derivatives","SOLF0:USTF0",1772989392940,9.96893433,81.81,81.731,7.12415795]
["bitfinex-derivatives","SOLF0:USTF0",1772989393134,9.96893433,81.79,81.701,7.12415795]
["bitfinex-derivatives","SOLF0:USTF0",1772989393340,11.006,81.777,81.701,7.12415795]
["bitfinex-derivatives","SOLF0:USTF0",1772989393535,9.96893433,81.77,81.701,7.12415795]
["bitfinex-derivatives","SOLF0:USTF0",1772989393731,11.007,81.768,81.701,7.12415795]
["bitfinex-derivatives","SOLF0:USTF0",1772989394240,11.007,81.769,81.701,7.12415795]
["bitfinex-derivatives","SOLF0:USTF0",1772989395239,9.96893433,81.79,81.701,7.12415795]
["bitfinex-derivatives","SOLF0:USTF0",1772989395544,9.96893433,81.79,81.711,7.10015831]
["bitfinex-derivatives","SOLF0:USTF0",1772989395737,9.96893433,81.79,81.724,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772989395944,9.96893433,81.79,81.725,7.10015831]
["bitfinex-derivatives","SOLF0:USTF0",1772989396344,11.006,81.777,81.7,7.10015831]
["bitfinex-derivatives","SOLF0:USTF0",1772989396948,9.96893433,81.77,81.7,7.10015831]
["bitfinex-derivatives","SOLF0:USTF0",1772989399544,9.97739415,81.77,81.7,7.10015831]
["bitfinex-derivatives","SOLF0:USTF0",1772989399744,11.007,81.768,81.7,7.10015831]
["bitfinex-derivatives","SOLF0:USTF0",1772989399944,9.97739415,81.75,81.651,7.25723584]
["bitfinex-derivatives","SOLF0:USTF0",1772989401045,11.008,81.76,81.689,7.25723584]
["bitfinex-derivatives","SOLF0:USTF0",1772989402543,11.009,81.75,81.689,7.25723584]
["bitfinex-derivatives","SOLF0:USTF0",1772989403052,9.97739415,81.75,81.689,7.25723584]
["bitfinex-derivatives","SOLF0:USTF0",1772989404746,11.01,81.746,81.689,7.25723584]
["bitfinex-derivatives","SOLF0:USTF0",1772989406050,9.97739415,81.73,81.669,7.30887102]
["bitfinex-derivatives","SOLF0:USTF0",1772989407145,9.97739415,81.75,81.671,7.30887102]
["bitfinex-derivatives","SOLF0:USTF0",1772989408849,11.01,81.746,81.689,7.30866043]
["bitfinex-derivatives","SOLF0:USTF0",1772989409947,11.011,81.736,81.689,7.30866043]
["bitfinex-derivatives","SOLF0:USTF0",1772989410453,11.012,81.733,81.689,7.30866043]
["bitfinex-derivatives","SOLF0:USTF0",1772989411354,11.013,81.724,81.689,7.30866043]
["bitfinex-derivatives","SOLF0:USTF0",1772989411547,3.9937142,81.72,81.689,7.30866043]
["bitfinex-derivatives","SOLF0:USTF0",1772989413956,3.9937142,81.71,81.668,7.33473251]
["bitfinex-derivatives","SOLF0:USTF0",1772989414953,3.9937142,81.7,81.668,7.33473251]
["bitfinex-derivatives","SOLF0:USTF0",1772989415846,3.9937142,81.69,81.641,7.33487729]
["bitfinex-derivatives","SOLF0:USTF0",1772989416052,3.9937142,81.68,81.641,7.33487729]
["bitfinex-derivatives","SOLF0:USTF0",1772989416755,3.9937142,81.68,81.645,7.33487729]
["bitfinex-derivatives","SOLF0:USTF0",1772989420747,3.9937142,81.71,81.651,5.37194185]
["bitfinex-derivatives","SOLF0:USTF0",1772989420948,22.014,81.77,81.651,5.37194185]
["bitfinex-derivatives","SOLF0:USTF0",1772989420949,10.08948124,81.769,81.651,5.37194185]
["bitfinex-derivatives","SOLF0:USTF0",1772989421152,3.9937142,81.72,81.676,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772989421352,3.9937142,81.72,81.66,3.9937142]
["bitfinex-derivatives","SOLF0:USTF0",1772989421353,3.9937142,81.72,81.677,5.37398002]
["bitfinex-derivatives","SOLF0:USTF0",1772989421959,3.9937142,81.74,81.681,5.37398002]
["bitfinex-derivatives","SOLF0:USTF0",1772989422458,3.9937142,81.72,81.681,5.37398002]
["bitfinex-derivatives","SOLF0:USTF0",1772989422858,3.9937142,81.72,81.684,5.37398002]
["bitfinex-derivatives","SOLF0:USTF0",1772989423059,3.9937142,81.73,81.684,5.37398002]
["bitfinex-derivatives","SOLF0:USTF0",1772989423558,11.011,81.736,81.684,5.37398002]
["bitfinex-derivatives","SOLF0:USTF0",1772989425062,9.98226871,81.75,81.651,5.38146188]
["bitfinex-derivatives","SOLF0:USTF0",1772989425865,11.014,81.716,81.666,5.34666403]
["bitfinex-derivatives","SOLF0:USTF0",1772989426264,9.98226871,81.73,81.631,5.34666403]
["bitfinex-derivatives","SOLF0:USTF0",1772989426463,11.015,81.706,81.65,5.34666403]
["bitfinex-derivatives","SOLF0:USTF0",1772989427266,11.014,81.714,81.661,5.34666403]
["bitfinex-derivatives","SOLF0:USTF0",1772989427464,9.98226871,81.73,81.661,5.34666403]
["bitfinex-derivatives","SOLF0:USTF0",1772989427668,11.016,81.698,81.661,5.34666403]
["bitfinex-derivatives","SOLF0:USTF0",1772989427867,9.98226871,81.71,81.645,5.34758554]
["bitfinex-derivatives","SOLF0:USTF0",1772989428566,9.98226871,81.71,81.647,5.34758554]
["bitfinex-derivatives","SOLF0:USTF0",1772989429066,11.016,81.698,81.647,5.34758554]
["bitfinex-derivatives","SOLF0:USTF0",1772989430670,11.017,81.691,81.647,5.34758554]
["bitfinex-derivatives","SOLF0:USTF0",1772989432063,11.016,81.699,81.648,5.33726625]
["bitfinex-derivatives","SOLF0:USTF0",1772989433763,11.016,81.699,81.651,5.34593561]
["bitfinex-derivatives","SOLF0:USTF0",1772989434773,11.016,81.699,81.653,5.34593561]
["bitfinex-derivatives","SOLF0:USTF0",1772989436076,11.017,81.692,81.653,5.34593561]
["bitfinex-derivatives","SOLF0:USTF0",1772989438175,9.78454789,81.737,81.653,5.34593561]
["bitfinex-derivatives","SOLF0:USTF0",1772989438376,9.98226871,81.74,81.653,5.34593561]
["bitfinex-derivatives","SOLF0:USTF0",1772989438578,15.11159588,81.771,81.653,5.34593561]
["bitfinex-derivatives","SOLF0:USTF0",1772989438579,11.30358645,81.77,81.653,5.34593561]
["bitfinex-derivatives","SOLF0:USTF0",1772989438775,11.007,81.766,81.708,5.3282871]
["bitfinex-derivatives","SOLF0:USTF0",1772989438968,19.77671222,81.79,81.708,5.3282871]
["bitfinex-derivatives","SOLF0:USTF0",1772989439278,9.79444351,81.789,81.708,5.3282871]
["bitfinex-derivatives","SOLF0:USTF0",1772989439478,9.98226871,81.79,81.719,5.31269173]
["bitfinex-derivatives","SOLF0:USTF0",1772989439874,19.78016317,81.81,81.725,5.31269173]
["bitfinex-derivatives","SOLF0:USTF0",1772989440074,9.79789446,81.809,81.725,5.31269173]
["bitfinex-derivatives","SOLF0:USTF0",1772989440281,11.30358645,81.819,81.657,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1772989440282,9.98226871,81.79,81.673,5.31269173]
["bitfinex-derivatives","SOLF0:USTF0",1772989440778,9.98226871,81.77,81.702,5.31269173]
["bitfinex-derivatives","SOLF0:USTF0",1772989441078,9.98226871,81.78,81.702,5.31269173]
["bitfinex-derivatives","SOLF0:USTF0",1772989441273,11.008,81.758,81.702,5.31269173]
["bitfinex-derivatives","SOLF0:USTF0",1772989441778,11.007,81.769,81.707,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772989441980,9.98226871,81.78,81.702,5.31269173]
["bitfinex-derivatives","SOLF0:USTF0",1772989442874,11.008,81.76,81.702,5.31269173]
["bitfinex-derivatives","SOLF0:USTF0",1772989443779,11.30358645,81.817,81.721,5.24824676]
["bitfinex-derivatives","SOLF0:USTF0",1772989444077,9.98226871,81.84,81.741,5.24824676]
["bitfinex-derivatives","SOLF0:USTF0",1772989444380,11.003,81.796,81.726,5.24824676]
["bitfinex-derivatives","SOLF0:USTF0",1772989444571,19.77567083,81.82,81.726,5.24824676]
["bitfinex-derivatives","SOLF0:USTF0",1772989444771,9.98226871,81.82,81.726,5.24824676]
["bitfinex-derivatives","SOLF0:USTF0",1772989444971,11.002,81.806,81.74,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772989445171,11.002,81.806,81.741,5.24824676]
["bitfinex-derivatives","SOLF0:USTF0",1772989445577,11.003,81.797,81.741,5.24824676]
["bitfinex-derivatives","SOLF0:USTF0",1772989445779,9.98226871,81.8,81.691,5.26449126]
["bitfinex-derivatives","SOLF0:USTF0",1772989446184,9.98226871,81.8,81.719,5.26449126]
["bitfinex-derivatives","SOLF0:USTF0",1772989446883,9.98226871,81.8,81.669,30.10161999]
["bitfinex-derivatives","SOLF0:USTF0",1772989446884,9.98226871,81.78,81.691,5.26449126]
["bitfinex-derivatives","SOLF0:USTF0",1772989447384,11.009,81.753,81.693,5.19269758]
["bitfinex-derivatives","SOLF0:USTF0",1772989448284,11.009,81.753,81.696,5.19269758]
["bitfinex-derivatives","SOLF0:USTF0",1772989449481,9.98226871,81.78,81.67,9.98226871]
["bitfinex-derivatives","SOLF0:USTF0",1772989449482,11.008,81.763,81.698,5.19535548]
["bitfinex-derivatives","SOLF0:USTF0",1772989450688,11.009,81.754,81.698,5.19535548]
["bitfinex-derivatives","SOLF0:USTF0",1772989450991,9.98226871,81.76,81.671,5.19535548]
["bitfinex-derivatives","SOLF0:USTF0",1772989451392,11.011,81.735,81.674,5.19515015]
["bitfinex-derivatives","SOLF0:USTF0",1772989453782,11.012,81.726,81.674,5.19515015]
["bitfinex-derivatives","SOLF0:USTF0",1772989454889,22.007,81.796,81.675,5.20551391]
["bitfinex-derivatives","SOLF0:USTF0",1772989454890,9.98226871,81.76,81.675,5.20551391]
["bitfinex-derivatives","SOLF0:USTF0",1772989455589,11.011,81.735,81.678,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772989455788,11.011,81.735,81.679,5.23610989]
["bitfinex-derivatives","SOLF0:USTF0",1772989456190,11.01,81.745,81.681,5.23610989]
["bitfinex-derivatives","SOLF0:USTF0",1772989456892,11.011,81.736,81.681,5.23610989]
["bitfinex-derivatives","SOLF0:USTF0",1772989457294,9.98226871,81.77,81.681,5.23610989]
["bitfinex-derivatives","SOLF0:USTF0",1772989457490,9.98226871,81.81,81.711,5.24119154]
["bitfinex-derivatives","SOLF0:USTF0",1772989457797,195.68,81.843,81.711,5.24119154]
["bitfinex-derivatives","SOLF0:USTF0",1772989457798,9.98226871,81.83,81.711,5.24119154]
["bitfinex-derivatives","SOLF0:USTF0",1772989457997,9.98226871,81.83,81.75,5.24119154]
["bitfinex-derivatives","SOLF0:USTF0",1772989458697,10.999,81.827,81.764,5.24119154]
["bitfinex-derivatives","SOLF0:USTF0",1772989458997,9.98226871,81.86,81.764,5.24119154]
["bitfinex-derivatives","SOLF0:USTF0",1772989459297,9.98226871,81.84,81.764,5.24119154]
["bitfinex-derivatives","SOLF0:USTF0",1772989459685,9.95882307,81.85,81.764,5.24119154]
["bitfinex-derivatives","SOLF0:USTF0",1772989460085,9.95882307,81.85,81.769,5.23311841]
["bitfinex-derivatives","SOLF0:USTF0",1772989460086,10.997,81.842,81.769,5.23311841]
["bitfinex-derivatives","SOLF0:USTF0",1772989460899,10.997,81.842,81.774,5.23311841]
["bitfinex-derivatives","SOLF0:USTF0",1772989461392,10.996,81.852,81.774,5.23311841]
["bitfinex-derivatives","SOLF0:USTF0",1772989461598,9.95882307,81.87,81.774,5.23311841]
["bitfinex-derivatives","SOLF0:USTF0",1772989462093,9.95882307,81.87,81.784,5.20271183]
["bitfinex-derivatives","SOLF0:USTF0",1772989462896,2.12710036,81.874,81.751,5.20271183]
["bitfinex-derivatives","SOLF0:USTF0",1772989462897,9.95882307,81.85,81.751,5.20271183]
["bitfinex-derivatives","SOLF0:USTF0",1772989463900,10.999,81.825,81.754,5.22838231]
["bitfinex-derivatives","SOLF0:USTF0",1772989464499,11.0,81.816,81.758,5.22838231]
["bitfinex-derivatives","SOLF0:USTF0",1772989464701,9.95882307,81.83,81.741,5.22838231]
["bitfinex-derivatives","SOLF0:USTF0",1772989465200,11.003,81.797,81.741,5.22838231]
["bitfinex-derivatives","SOLF0:USTF0",1772989466496,9.95882307,81.81,81.723,5.27635115]
["bitfinex-derivatives","SOLF0:USTF0",1772989467798,11.004,81.789,81.726,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772989468102,11.004,81.789,81.727,5.28388979]
["bitfinex-derivatives","SOLF0:USTF0",1772989468795,11.005,81.78,81.727,5.28388979]
["bitfinex-derivatives","SOLF0:USTF0",1772989469301,11.004,81.79,81.727,5.28388979]
["bitfinex-derivatives","SOLF0:USTF0",1772989469596,15.11159588,81.853,81.727,5.28388979]
["bitfinex-derivatives","SOLF0:USTF0",1772989469597,9.95882307,81.83,81.727,5.28388979]
["bitfinex-derivatives","SOLF0:USTF0",1772989470296,11.001,81.812,81.747,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772989470499,11.001,81.812,81.72,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989470500,11.001,81.812,81.748,5.28279368]
["bitfinex-derivatives","SOLF0:USTF0",1772989470700,11.001,81.812,81.751,5.28279368]
["bitfinex-derivatives","SOLF0:USTF0",1772989471294,11.30358645,81.876,81.75,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989471295,11.002,81.803,81.75,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989471602,11.002,81.803,81.677,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1772989471603,9.95882307,81.82,81.711,5.30008205]
["bitfinex-derivatives","SOLF0:USTF0",1772989472394,9.95882307,81.82,81.71,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989472395,11.006,81.774,81.715,5.30008205]
["bitfinex-derivatives","SOLF0:USTF0",1772989473698,11.008,81.763,81.715,5.30008205]
["bitfinex-derivatives","SOLF0:USTF0",1772989475903,11.008,81.763,81.715,16.31408205]
["bitfinex-derivatives","SOLF0:USTF0",1772989478998,11.006,81.772,81.716,5.28894041]
["bitfinex-derivatives","SOLF0:USTF0",1772989479198,11.006,81.772,81.715,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772989479199,11.006,81.772,81.718,5.29361964]
["bitfinex-derivatives","SOLF0:USTF0",1772989479801,11.005,81.781,81.718,5.29361964]
["bitfinex-derivatives","SOLF0:USTF0",1772989480499,11.006,81.774,81.721,5.29361964]
["bitfinex-derivatives","SOLF0:USTF0",1772989483606,9.95882307,81.82,81.721,5.29361964]
["bitfinex-derivatives","SOLF0:USTF0",1772989484209,22.002,81.812,81.721,5.29361964]
["bitfinex-derivatives","SOLF0:USTF0",1772989484806,206.88358645,81.852,81.739,5.27085339]
["bitfinex-derivatives","SOLF0:USTF0",1772989485006,9.95882307,81.83,81.739,5.27085339]
["bitfinex-derivatives","SOLF0:USTF0",1772989485900,11.003,81.793,81.741,5.27255142]
["bitfinex-derivatives","SOLF0:USTF0",1772989486710,11.005,81.786,81.741,5.27255142]
["bitfinex-derivatives","SOLF0:USTF0",1772989486906,195.58,81.852,81.69,31.99382307]
["bitfinex-derivatives","SOLF0:USTF0",1772989486907,4.04002078,81.873,81.78,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989487111,4.04002078,81.873,81.761,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989487307,4.04002078,81.859,81.768,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772989487511,11.32961471,81.889,81.75,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989487512,4.04002078,81.832,81.75,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989487907,4.04002078,81.832,81.752,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772989488210,4.04002078,81.82,81.753,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989488410,4.04002078,81.859,81.758,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989488812,4.04002078,81.857,81.771,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989489902,4.04002078,81.853,81.785,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772989490104,4.04002078,81.853,81.785,14.95296041]
["bitfinex-derivatives","SOLF0:USTF0",1772989490504,4.04002078,81.851,81.785,14.95296041]
["bitfinex-derivatives","SOLF0:USTF0",1772989491114,4.04002078,81.836,81.775,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989493212,4.04002078,81.836,81.777,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772989493412,4.04002078,81.836,81.778,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989493909,4.04002078,81.893,81.813,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989494405,4.04002078,81.876,81.82,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989494708,4.04002078,81.876,81.803,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989494913,4.04002078,81.873,81.814,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1772989495107,4.04002078,81.873,81.815,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989495711,4.04002078,81.873,81.826,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1772989496013,10.991,81.885,81.827,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989496515,4.04002078,81.89,81.83,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989496705,4.04002078,81.89,81.821,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989496907,4.04002078,81.888,81.821,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989498013,10.991,81.883,81.825,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989498716,4.04002078,81.882,81.825,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989499417,4.04002078,81.882,81.826,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1772989499615,4.04002078,81.882,81.827,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989499816,10.99,81.894,81.827,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989500313,4.04002078,81.887,81.832,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989500814,4.04002078,81.887,81.835,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989501014,195.6,81.928,81.787,22.009]
["bitfinex-derivatives","SOLF0:USTF0",1772989501015,4.04002078,81.907,81.841,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989501410,4.04002078,81.907,81.851,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989501616,14.54301882,81.93,81.861,3.94796041]
["bitfinex-derivatives","SOLF0:USTF0",1772989501820,33.00580315,81.929,81.87,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989502020,33.00580315,81.929,81.876,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772989502222,33.00580315,81.929,81.85,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989502620,33.00580315,81.923,81.858,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772989503123,33.00580315,81.923,81.85,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989503428,33.16762389,81.909,81.85,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989503614,33.16762389,81.909,81.847,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1772989504824,33.16762389,81.907,81.837,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1772989505027,33.16762389,81.907,81.83,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989505323,33.16762389,81.907,81.846,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1772989507126,33.16762389,81.907,81.787,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1772989507127,33.20166042,81.929,81.85,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989507924,33.19533855,81.918,81.85,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989508423,33.19533855,81.918,81.865,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772989508921,33.19533855,81.907,81.83,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989510820,33.17505365,81.906,81.83,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989512132,33.16043631,81.905,81.83,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989512529,33.16043631,81.903,81.82,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989513532,33.16437488,81.929,81.86,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989516234,14.54301882,81.93,81.88,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989517342,33.11887366,81.929,81.87,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989518636,33.11887366,81.929,81.892,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772989518833,33.11887366,81.929,81.87,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989519036,33.11887366,81.929,81.85,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989519537,33.13313919,81.927,81.85,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989520128,14.54301882,81.93,81.87,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989520332,33.13313919,81.929,81.87,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989520628,14.54301882,81.93,81.87,9.95882307]
["bitfinex-derivatives","SOLF0:USTF0",1772989521331,14.54301882,81.93,81.896,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772989521532,14.54301882,81.93,81.849,21.992]
["bitfinex-derivatives","SOLF0:USTF0",1772989521736,33.15473983,81.929,81.87,9.92949369]
["bitfinex-derivatives","SOLF0:USTF0",1772989522437,1.882e-05,81.93,81.87,9.92949369]
["bitfinex-derivatives","SOLF0:USTF0",1772989522738,1.882e-05,81.93,81.89,9.92949369]
["bitfinex-derivatives","SOLF0:USTF0",1772989523839,1.882e-05,81.93,81.902,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772989524237,1.882e-05,81.93,81.89,9.92949369]
["bitfinex-derivatives","SOLF0:USTF0",1772989524843,33.14073153,81.968,81.927,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772989525941,33.14073153,81.968,81.918,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772989526836,33.15755589,81.965,81.908,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772989527735,33.19155029,81.952,81.897,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772989528138,33.19155029,81.952,81.87,9.92949369]
["bitfinex-derivatives","SOLF0:USTF0",1772989529737,33.19155029,81.952,81.902,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772989530439,33.16549118,81.95,81.902,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772989530643,33.16549118,81.95,81.891,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772989531137,9.92949369,81.98,81.87,9.92949369]
["bitfinex-derivatives","SOLF0:USTF0",1772989531138,33.16549118,81.948,81.87,9.92949369]
["bitfinex-derivatives","SOLF0:USTF0",1772989531643,44.14849118,81.948,81.87,9.92949369]
["bitfinex-derivatives","SOLF0:USTF0",1772989531942,33.16545996,81.947,81.897,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772989532744,10.983,81.945,81.897,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772989533044,33.16545996,81.944,81.897,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772989533839,33.16545996,81.944,81.887,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772989534043,33.16545996,81.944,81.87,9.92949369]
["bitfinex-derivatives","SOLF0:USTF0",1772989534945,33.17187151,81.943,81.895,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772989536443,33.17244495,81.939,81.886,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772989537044,33.17244495,81.928,81.876,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772989538151,33.17244495,81.928,81.883,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772989538444,9.92949369,81.98,81.87,9.92949369]
["bitfinex-derivatives","SOLF0:USTF0",1772989538945,10.982,81.956,81.87,9.92949369]
["bitfinex-derivatives","SOLF0:USTF0",1772989539849,10.982,81.956,81.895,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772989540051,10.982,81.956,81.863,21.988]
["bitfinex-derivatives","SOLF0:USTF0",1772989540347,23.94045515,81.946,81.899,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772989541344,23.9191542,81.944,81.899,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772989542043,23.9191542,81.942,81.899,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772989543745,2.12379011,81.994,81.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772989543746,23.93346571,81.94,81.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772989543944,23.93346571,81.94,81.85,9.92949369]
["bitfinex-derivatives","SOLF0:USTF0",1772989543945,23.93346571,81.939,81.85,9.92949369]
["bitfinex-derivatives","SOLF0:USTF0",1772989544243,23.93346571,81.937,81.85,9.92949369]
["bitfinex-derivatives","SOLF0:USTF0",1772989544650,23.93346571,81.935,81.85,9.92949369]
["bitfinex-derivatives","SOLF0:USTF0",1772989544845,23.93346571,81.915,81.862,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772989546852,23.92808766,81.909,81.862,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772989547057,23.92808766,81.909,81.854,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772989547756,10.988,81.907,81.854,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772989547954,23.93076656,81.906,81.854,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772989548453,23.93076656,81.903,81.854,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772989548649,23.93076656,81.903,81.844,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1772989548849,23.93076656,81.903,81.83,9.92949369]
["bitfinex-derivatives","SOLF0:USTF0",1772989549750,34.91976656,81.903,81.852,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772989549949,23.93080292,81.902,81.852,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772989550452,23.93080292,81.916,81.85,9.92949369]
["bitfinex-derivatives","SOLF0:USTF0",1772989553658,23.93080292,81.916,81.869,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772989554759,23.9455166,81.915,81.869,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772989557151,23.9455166,81.915,81.876,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772989560149,23.9455166,81.915,81.868,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772989560550,23.9455166,81.915,81.85,9.92949369]
["bitfinex-derivatives","SOLF0:USTF0",1772989560752,23.9455166,81.915,81.868,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772989561548,23.95409313,81.913,81.859,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772989562558,23.95409313,81.909,81.866,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772989563759,23.95409313,81.909,81.873,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772989564553,23.95409313,81.909,81.854,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772989565558,23.95409313,81.909,81.87,3.97456276]
["bitfinex-derivatives","SOLF0:USTF0",1772989566857,23.95409313,81.909,81.815,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1772989566858,23.94741629,81.906,81.86,3.97456276]
["bitfinex-derivatives","SOLF0:USTF0",1772989567765,10.99,81.896,81.86,3.97456276]
["bitfinex-derivatives","SOLF0:USTF0",1772989568165,34.96875067,81.896,81.86,3.97456276]
["bitfinex-derivatives","SOLF0:USTF0",1772989568364,23.97875067,81.893,81.81,30.10161999]
["bitfinex-derivatives","SOLF0:USTF0",1772989568571,3.97456276,81.88,81.82,3.97456276]
["bitfinex-derivatives","SOLF0:USTF0",1772989568769,21.99146929,81.869,81.82,3.97456276]
["bitfinex-derivatives","SOLF0:USTF0",1772989569069,10.995,81.858,81.82,3.97456276]
["bitfinex-derivatives","SOLF0:USTF0",1772989569372,22.0564071,81.857,81.82,3.97456276]
["bitfinex-derivatives","SOLF0:USTF0",1772989569569,22.0564071,81.855,81.797,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772989571370,10.996,81.852,81.797,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772989572068,22.06377636,81.856,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772989573765,22.06502815,81.848,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772989574767,33.06102815,81.847,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772989574971,22.06502815,81.846,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772989578768,22.082098,81.843,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772989579366,22.08369278,81.84,81.773,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772989579572,22.08369278,81.84,81.77,9.94922102]
["bitfinex-derivatives","SOLF0:USTF0",1772989580871,22.08369278,81.84,81.787,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772989582478,22.08369278,81.84,81.77,9.94922102]
["bitfinex-derivatives","SOLF0:USTF0",1772989582479,22.08554267,81.866,81.806,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1772989582677,22.08554267,81.866,81.79,9.94922102]
["bitfinex-derivatives","SOLF0:USTF0",1772989583280,22.08554267,81.852,81.79,9.94922102]
["bitfinex-derivatives","SOLF0:USTF0",1772989583581,22.08554267,81.852,81.79,9.94956716]
["bitfinex-derivatives","SOLF0:USTF0",1772989584879,10.996,81.849,81.79,20.95356716]
["bitfinex-derivatives","SOLF0:USTF0",1772989585484,22.08554267,81.852,81.797,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772989585681,22.08554267,81.852,81.79,9.94956716]
["bitfinex-derivatives","SOLF0:USTF0",1772989585980,22.07386655,81.889,81.79,9.94956716]
["bitfinex-derivatives","SOLF0:USTF0",1772989586184,33.06886655,81.86,81.802,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1772989586487,22.07386655,81.859,81.79,9.94956716]
["bitfinex-derivatives","SOLF0:USTF0",1772989587781,22.07886183,81.84,81.79,9.94956716]
["bitfinex-derivatives","SOLF0:USTF0",1772989589584,22.07886183,81.84,81.8,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989589780,22.07886183,81.84,81.81,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989592683,22.07886183,81.84,81.82,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989593483,22.04625553,81.858,81.82,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989593682,170.778,81.982,81.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772989593683,22.04625553,81.872,81.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772989593893,22.04625553,81.872,81.83,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989594697,22.04625553,81.853,81.81,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989595892,22.05515981,81.846,81.82,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989596293,22.05515981,81.846,81.83,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989597697,10.997,81.845,81.82,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989598995,20.06695599,81.844,81.82,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989599989,20.069975,81.86,81.83,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989601895,20.06636831,81.857,81.83,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989608304,20.07186484,81.866,81.84,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989609100,20.07186484,81.866,81.83,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989609902,20.06572187,81.864,81.83,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989610904,3.9808305,81.88,81.82,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989610905,20.06572187,81.86,81.82,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989611510,18.05295836,81.849,81.797,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772989611710,18.05295836,81.849,81.81,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989612810,16.06254311,81.845,81.81,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989616013,16.06254311,81.845,81.82,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989618404,16.06254311,81.845,81.83,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989619008,16.04824625,81.861,81.83,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989620315,10.994,81.86,81.83,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989621620,15.07654828,81.902,81.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772989621621,11.32961471,81.899,81.789,30.10161999]
["bitfinex-derivatives","SOLF0:USTF0",1772989621817,10.11019043,81.898,81.85,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989622017,10.11019043,81.897,81.85,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989622216,10.99,81.895,81.87,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989622518,3.9808305,81.94,81.88,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989622719,10.10079162,81.939,81.89,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989622916,10.987,81.915,81.88,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989623818,6.02988958,81.914,81.88,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989624013,17.01688958,81.913,81.88,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989625120,6.02988958,81.912,81.88,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989628728,6.06208068,81.909,81.87,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989628921,6.06208068,81.909,81.86,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989629122,6.06208068,81.909,81.87,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989630529,6.04969908,81.907,81.87,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989631940,10.987,81.916,81.89,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989632439,10.987,81.916,81.865,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772989632440,10.987,81.916,81.88,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989635741,17.09870717,81.916,81.88,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989636040,6.11170717,81.915,81.88,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989639033,10.987,81.914,81.88,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989639238,6.12589182,81.914,81.88,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989639542,6.12588631,81.929,81.88,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989639733,6.12588631,81.929,81.872,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772989639938,6.12588631,81.917,81.87,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989640844,6.12588631,81.91,81.87,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989642145,6.12128957,81.918,81.88,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989642633,6.12128957,81.913,81.88,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989644947,6.12128957,81.913,81.87,3.9808305]
["bitfinex-derivatives","SOLF0:USTF0",1772989645540,6.12128957,81.913,81.87,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989645746,6.11728329,81.911,81.87,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989646840,6.11728329,81.909,81.87,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989647040,6.11728329,81.909,81.86,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989647242,6.11728329,81.909,81.87,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989647541,6.11728329,81.909,81.88,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989647743,6.11728329,81.909,81.87,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989649742,10.987,81.916,81.87,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989649943,10.987,81.916,81.88,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989651451,6.14335607,81.931,81.89,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989652149,10.984,81.941,81.9,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989652344,6.14335607,81.944,81.9,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989653748,6.17435757,81.942,81.9,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989654146,6.17435757,81.942,81.849,21.992]
["bitfinex-derivatives","SOLF0:USTF0",1772989654342,6.17435757,81.942,81.9,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989655046,6.17435757,81.932,81.88,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989656857,6.21589508,81.928,81.881,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772989657847,6.21334122,81.919,81.86,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989658054,6.21334122,81.909,81.85,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989659253,6.21334122,81.918,81.87,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989659958,6.21334122,81.918,81.86,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989660746,6.21926448,81.916,81.863,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772989661455,6.21055751,81.909,81.863,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772989661661,10.05904865,81.946,81.84,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989661662,6.21055751,81.899,81.84,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989662257,6.21055751,81.893,81.849,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1772989662454,6.21055751,81.893,81.85,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989662650,3.97359066,81.9,81.85,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989662651,6.21055751,81.888,81.85,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989662855,6.21055751,81.888,81.841,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1772989663656,6.21055751,81.888,81.849,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1772989665353,6.21055751,81.888,81.841,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1772989666158,6.23083965,81.886,81.841,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1772989666660,6.23083965,81.884,81.84,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989666861,6.23083965,81.869,81.81,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989667161,6.23083965,81.869,81.82,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989668856,6.23083965,81.869,81.83,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989669056,6.22972286,81.883,81.83,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989669757,6.22972286,81.883,81.83,14.97159066]
["bitfinex-derivatives","SOLF0:USTF0",1772989670557,6.19776229,81.878,81.83,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989674358,6.22083587,81.869,81.821,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1772989675069,6.22083587,81.869,81.83,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989675470,6.22083587,81.869,81.82,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989676764,6.22083587,81.869,81.822,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1772989678964,6.21816317,81.859,81.81,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989679874,6.23215382,81.857,81.81,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989681672,6.2267737,81.855,81.81,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989681879,6.2267737,81.839,81.79,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989682775,6.2267737,81.835,81.79,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989683773,6.23057873,81.829,81.78,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772989683973,6.23057873,81.819,81.772,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772989684274,6.23057873,81.819,81.77,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989684474,6.23057873,81.819,81.76,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989684670,6.23057873,81.819,81.77,14.97959066]
["bitfinex-derivatives","SOLF0:USTF0",1772989687266,6.23057873,81.819,81.78,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989687469,6.23057873,81.819,81.77,14.97959066]
["bitfinex-derivatives","SOLF0:USTF0",1772989687672,6.2235676,81.815,81.76,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989688069,6.2235676,81.809,81.76,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989688275,6.2235676,81.807,81.76,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989688874,6.2235676,81.805,81.75,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989689477,6.23216865,81.789,81.733,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772989689777,6.23216865,81.789,81.74,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989690684,6.23216865,81.789,81.75,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989693078,6.23216865,81.789,81.741,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772989694882,6.24411594,81.802,81.77,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989695983,304.01436692,81.808,81.78,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989696380,6.25250589,81.815,81.78,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989698581,6.33716975,81.828,81.79,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989698979,6.33716975,81.828,81.78,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989701485,6.33150407,81.826,81.78,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989701886,6.33150407,81.826,81.772,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772989702885,6.33150407,81.809,81.76,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989703388,6.33150407,81.809,81.75,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989703589,6.33863642,81.808,81.751,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772989704791,6.33863642,81.808,81.76,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989704992,6.33863642,81.808,81.758,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772989705188,6.33863642,81.808,81.75,3.97359066]
["bitfinex-derivatives","SOLF0:USTF0",1772989706086,6.34123209,81.805,81.75,14.98259066]
["bitfinex-derivatives","SOLF0:USTF0",1772989707592,6.34123209,81.805,81.75,14.99455658]
["bitfinex-derivatives","SOLF0:USTF0",1772989707786,6.33387402,81.802,81.75,14.99455658]
["bitfinex-derivatives","SOLF0:USTF0",1772989709193,3.98555658,81.8,81.75,14.99455658]
["bitfinex-derivatives","SOLF0:USTF0",1772989709394,6.33387402,81.799,81.75,14.99455658]
["bitfinex-derivatives","SOLF0:USTF0",1772989709596,6.32668544,81.794,81.74,14.99555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989710589,5.09783461,81.794,81.74,14.99555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989710797,11.003,81.793,81.74,14.99555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989711191,3.98555658,81.79,81.74,14.99555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989711392,11.004,81.789,81.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772989711793,3.98555658,81.78,81.72,3.98555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989712393,3.98555658,81.8,81.74,3.98555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989712593,5.71008155,81.799,81.74,3.98555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989713901,5.72804597,81.79,81.742,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772989714699,5.72804597,81.79,81.71,320.23747368]
["bitfinex-derivatives","SOLF0:USTF0",1772989714700,5.72804597,81.79,81.75,14.99455658]
["bitfinex-derivatives","SOLF0:USTF0",1772989716996,5.72804597,81.79,81.75,3.98555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989717400,5.72804597,81.79,81.742,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772989732313,5.60768358,81.788,81.742,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772989734924,5.60768358,81.788,81.75,3.98555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989736521,5.60768358,81.788,81.742,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772989737821,5.61795619,81.786,81.742,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772989741720,5.61795619,81.786,81.749,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772989742925,5.61795619,81.786,81.742,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772989743124,5.61795619,81.786,81.71,320.23747368]
["bitfinex-derivatives","SOLF0:USTF0",1772989743320,5.62000425,81.769,81.71,324.22303026]
["bitfinex-derivatives","SOLF0:USTF0",1772989743520,22.004,81.807,81.71,324.22303026]
["bitfinex-derivatives","SOLF0:USTF0",1772989743521,5.60127485,81.759,81.71,324.22303026]
["bitfinex-derivatives","SOLF0:USTF0",1772989744228,5.60127485,81.759,81.71,3.98555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989744526,5.60127485,81.759,81.693,203.64503305]
["bitfinex-derivatives","SOLF0:USTF0",1772989744527,5.60127485,81.759,81.72,3.98555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989745325,5.60127485,81.759,81.709,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772989745526,5.60127485,81.759,81.71,3.98555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989746926,5.61132758,81.757,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772989748730,5.61132758,81.757,81.72,3.98555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989749030,5.61132758,81.757,81.718,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772989749726,5.60473525,81.769,81.73,3.98555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989750825,5.60473525,81.769,81.731,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772989751224,5.60473525,81.781,81.73,3.98555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989751427,5.60473525,81.781,81.74,3.98555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989751826,5.59705084,81.798,81.75,3.98555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989752831,5.59705084,81.796,81.75,3.98555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989753424,5.59705084,81.796,81.753,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772989756431,5.59705084,81.796,81.75,3.98555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989762139,5.59705084,81.796,81.76,3.98555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989768542,5.60389691,81.809,81.76,3.98555658]
["bitfinex-derivatives","SOLF0:USTF0",1772989769532,5.60389691,81.809,81.761,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772989770737,5.60389691,81.809,81.77,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989771644,5.66224483,81.824,81.78,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989774840,5.61988556,81.809,81.76,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989775142,5.61988556,81.809,81.75,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989775834,5.61988556,81.809,81.759,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772989778041,5.61988556,81.809,81.765,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772989779845,5.61988556,81.809,81.75,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989780051,5.60082253,81.807,81.758,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772989780552,5.60082253,81.799,81.751,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772989782652,5.57044867,81.789,81.73,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989783747,5.53851582,81.778,81.728,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772989783953,5.53851582,81.778,81.72,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989784347,15.07654828,81.822,81.701,323.47042224]
["bitfinex-derivatives","SOLF0:USTF0",1772989784348,5.53851582,81.759,81.71,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989784551,5.53851582,81.759,81.701,323.47042224]
["bitfinex-derivatives","SOLF0:USTF0",1772989785252,5.53851582,81.759,81.71,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989785552,22.003,81.809,81.701,323.47042224]
["bitfinex-derivatives","SOLF0:USTF0",1772989785553,5.54028131,81.749,81.701,323.47042224]
["bitfinex-derivatives","SOLF0:USTF0",1772989785949,5.54028131,81.746,81.693,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772989786353,5.54028131,81.746,81.7,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989787852,5.54028131,81.746,81.71,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989788053,5.48803571,81.759,81.72,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989788956,5.48803571,81.759,81.721,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772989791658,5.48803571,81.759,81.72,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989792059,5.48803571,81.759,81.713,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772989792752,5.48803571,81.759,81.71,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989793847,5.48803571,81.759,81.712,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772989794048,5.48803571,81.759,81.72,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989794856,5.48803571,81.759,81.72,14.99772754]
["bitfinex-derivatives","SOLF0:USTF0",1772989795459,5.48803571,81.759,81.72,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772989797358,5.48803571,81.759,81.72,14.99772754]
["bitfinex-derivatives","SOLF0:USTF0",1772989801367,3.98472754,81.77,81.727,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772989801570,5.47986835,81.771,81.73,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989802065,5.47986835,81.771,81.72,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989803970,5.48297365,81.769,81.72,14.99772754]
["bitfinex-derivatives","SOLF0:USTF0",1772989804567,5.48297365,81.764,81.72,14.99772754]
["bitfinex-derivatives","SOLF0:USTF0",1772989806071,5.48297365,81.764,81.72,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989807774,5.48297365,81.764,81.721,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772989813087,5.471268,81.759,81.71,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989813484,5.471268,81.759,81.72,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989815989,5.471268,81.759,81.722,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772989817991,11.007,81.77,81.71,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989817992,5.47597939,81.756,81.71,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989818186,5.47597939,81.749,81.69,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989818388,5.47597939,81.739,81.69,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989819193,5.47597939,81.729,81.67,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989819485,5.47597939,81.719,81.632,30.34860259]
["bitfinex-derivatives","SOLF0:USTF0",1772989819685,5.5024033,81.699,81.652,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772989821886,5.49596715,81.693,81.64,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989822490,5.49596715,81.689,81.63,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989823087,5.49596715,81.679,81.63,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989823291,5.49596715,81.679,81.624,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772989823690,5.51389717,81.69,81.65,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989824187,5.51389717,81.69,81.66,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989824381,5.51389717,81.702,81.66,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989825186,3.98472754,81.7,81.65,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989825388,5.51389717,81.699,81.65,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989827593,5.51389717,81.699,81.59,12.14240789]
["bitfinex-derivatives","SOLF0:USTF0",1772989827594,5.53297889,81.689,81.63,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989827785,5.53297889,81.679,81.62,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989828396,5.53297889,81.669,81.61,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989828786,5.53297889,81.659,81.608,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772989828988,5.53297889,81.659,81.6,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989829190,5.53297889,81.659,81.62,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989829388,5.53297889,81.679,81.63,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989829993,3.98472754,81.67,81.62,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989830193,5.53660196,81.669,81.62,3.98472754]
["bitfinex-derivatives","SOLF0:USTF0",1772989831396,5.53660196,81.669,81.62,15.01172754]
["bitfinex-derivatives","SOLF0:USTF0",1772989831697,5.53660196,81.669,81.63,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989832293,5.53660196,81.669,81.62,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989833896,5.53660196,81.669,81.621,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772989835393,5.53660196,81.669,81.62,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989835699,5.55206948,81.659,81.6,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989835899,5.55206948,81.649,81.6,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989836699,5.55206948,81.639,81.593,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772989837097,5.55206948,81.654,81.61,15.0260112]
["bitfinex-derivatives","SOLF0:USTF0",1772989840494,3.9980112,81.65,81.605,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772989840698,5.55658725,81.649,81.605,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772989840900,5.55658725,81.649,81.61,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989841196,5.55658725,81.659,81.61,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989841995,5.55658725,81.659,81.613,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772989842597,5.55658725,81.659,81.604,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772989847104,5.55658725,81.659,81.61,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989848906,5.55658725,81.659,81.612,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772989849303,5.55658725,81.659,81.6,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989850806,5.56183845,81.656,81.604,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772989856310,5.56183845,81.656,81.6,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989856510,5.56183845,81.656,81.61,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772989858205,5.57996273,81.654,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772989858406,5.57996273,81.649,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772989859913,5.58764988,81.648,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772989862112,5.58764988,81.648,81.6,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989862314,5.53068718,81.646,81.593,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772989862516,5.53068718,81.646,81.573,522.62487047]
["bitfinex-derivatives","SOLF0:USTF0",1772989862719,5.53068718,81.619,81.57,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989864818,5.53068718,81.619,81.572,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772989865017,5.53068718,81.619,81.57,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989865219,5.53068718,81.619,81.58,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989866015,5.56253058,81.639,81.59,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989866924,5.56253058,81.639,81.591,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772989867123,5.56253058,81.639,81.543,22.075]
["bitfinex-derivatives","SOLF0:USTF0",1772989867124,5.56253058,81.639,81.6,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989867722,5.56253058,81.639,81.59,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989868822,5.56253058,81.639,81.592,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772989869019,5.55458018,81.657,81.61,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989870922,5.55458018,81.657,81.613,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772989871720,5.55458018,81.657,81.62,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989872529,5.51957542,81.678,81.621,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772989872721,5.51957542,81.676,81.621,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772989873623,939.50203695,81.693,81.57,22.067]
["bitfinex-derivatives","SOLF0:USTF0",1772989873624,5.52159632,81.666,81.61,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989874325,5.52159632,81.663,81.611,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772989874532,3.9980112,81.66,81.611,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772989874822,5.52159632,81.659,81.611,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772989875123,11.022,81.659,81.61,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989875329,5.52159632,81.658,81.61,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989877032,5.52159632,81.658,81.62,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989877733,5.53551457,81.639,81.56,30.47210849]
["bitfinex-derivatives","SOLF0:USTF0",1772989877924,5.53551457,81.629,81.57,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989878524,5.53551457,81.619,81.56,15.0330112]
["bitfinex-derivatives","SOLF0:USTF0",1772989879826,5.60649076,81.617,81.57,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989880326,5.60649076,81.617,81.58,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989882324,5.60649076,81.617,81.581,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772989884826,5.59177909,81.609,81.55,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989885536,5.58876772,81.589,81.54,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989886025,5.58876772,81.579,81.52,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989886225,5.58876772,81.579,81.53,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989886425,3.9980112,81.56,81.498,17.44464621]
["bitfinex-derivatives","SOLF0:USTF0",1772989886625,5.58876772,81.559,81.5,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989886932,5.58876772,81.559,81.498,17.44464621]
["bitfinex-derivatives","SOLF0:USTF0",1772989887124,5.58876772,81.559,81.51,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989887431,305.41847891,81.592,81.498,17.44464621]
["bitfinex-derivatives","SOLF0:USTF0",1772989887432,5.56075723,81.549,81.498,17.44464621]
["bitfinex-derivatives","SOLF0:USTF0",1772989888029,5.56075723,81.539,81.498,17.44464621]
["bitfinex-derivatives","SOLF0:USTF0",1772989888527,3.9980112,81.55,81.5,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989889134,5.56075723,81.549,81.5,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989889538,5.50884126,81.554,81.51,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989889730,5.50884126,81.554,81.498,17.44464621]
["bitfinex-derivatives","SOLF0:USTF0",1772989889926,3.9980112,81.55,81.498,17.44464621]
["bitfinex-derivatives","SOLF0:USTF0",1772989890136,5.50884126,81.549,81.5,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989890833,5.50884126,81.539,81.498,17.44464621]
["bitfinex-derivatives","SOLF0:USTF0",1772989891427,5.50082765,81.554,81.5,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989891634,5.50082765,81.585,81.53,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989891831,5.50082765,81.585,81.54,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989893231,5.50082765,81.585,81.53,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989893431,5.50082765,81.585,81.55,3.9980112]
["bitfinex-derivatives","SOLF0:USTF0",1772989893628,305.41847891,81.592,81.55,4.00578769]
["bitfinex-derivatives","SOLF0:USTF0",1772989894238,5.51858215,81.591,81.54,4.00578769]
["bitfinex-derivatives","SOLF0:USTF0",1772989895039,5.51858215,81.591,81.55,4.00578769]
["bitfinex-derivatives","SOLF0:USTF0",1772989895536,5.51858215,81.591,81.54,4.00578769]
["bitfinex-derivatives","SOLF0:USTF0",1772989896236,5.52136483,81.569,81.52,4.00578769]
["bitfinex-derivatives","SOLF0:USTF0",1772989896439,5.52136483,81.569,81.53,4.00578769]
["bitfinex-derivatives","SOLF0:USTF0",1772989897338,5.54142807,81.589,81.54,4.00578769]
["bitfinex-derivatives","SOLF0:USTF0",1772989898137,5.54142807,81.589,81.55,4.00578769]
["bitfinex-derivatives","SOLF0:USTF0",1772989898741,305.41847891,81.592,81.55,4.00578769]
["bitfinex-derivatives","SOLF0:USTF0",1772989899045,5.54142807,81.589,81.53,4.00578769]
["bitfinex-derivatives","SOLF0:USTF0",1772989899448,5.54142807,81.589,81.54,4.00578769]
["bitfinex-derivatives","SOLF0:USTF0",1772989901146,5.54142807,81.589,81.531,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772989901342,5.54142807,81.589,81.53,4.00578769]
["bitfinex-derivatives","SOLF0:USTF0",1772989902850,5.54390306,81.588,81.53,4.00578769]
["bitfinex-derivatives","SOLF0:USTF0",1772989904049,5.54335271,81.586,81.53,4.00578769]
["bitfinex-derivatives","SOLF0:USTF0",1772989904251,5.54335271,81.569,81.52,4.00578769]
["bitfinex-derivatives","SOLF0:USTF0",1772989904450,5.54335271,81.569,81.511,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772989905146,11.034,81.568,81.511,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772989905450,5.54335271,81.567,81.511,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772989905941,5.54335271,81.567,81.498,17.44464621]
["bitfinex-derivatives","SOLF0:USTF0",1772989905942,5.54335271,81.567,81.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772989906145,5.53970694,81.589,81.53,4.00578769]
["bitfinex-derivatives","SOLF0:USTF0",1772989906752,305.41847891,81.592,81.54,4.00578769]
["bitfinex-derivatives","SOLF0:USTF0",1772989907142,305.41847891,81.592,81.55,4.00578769]
["bitfinex-derivatives","SOLF0:USTF0",1772989907342,305.41847891,81.592,81.546,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772989909354,5.53970694,81.604,81.546,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772989910257,5.53970694,81.604,81.52,10.01488862]
["bitfinex-derivatives","SOLF0:USTF0",1772989910450,5.53970694,81.604,81.54,10.01488862]
["bitfinex-derivatives","SOLF0:USTF0",1772989911754,5.53970694,81.604,81.559,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772989911956,5.53970694,81.604,81.54,10.01488862]
["bitfinex-derivatives","SOLF0:USTF0",1772989912357,5.55743955,81.658,81.54,10.01488862]
["bitfinex-derivatives","SOLF0:USTF0",1772989912655,5.55743955,81.639,81.54,10.01488862]
["bitfinex-derivatives","SOLF0:USTF0",1772989913957,5.56176598,81.617,81.565,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772989914655,5.56176598,81.615,81.565,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772989915850,5.56176598,81.615,81.573,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772989916755,5.55460503,81.629,81.58,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772989917354,5.55460503,81.627,81.572,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772989917657,5.55460503,81.627,81.54,10.01488862]
["bitfinex-derivatives","SOLF0:USTF0",1772989918156,5.55460503,81.627,81.576,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772989919552,5.5591446,81.626,81.568,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772989920554,5.5591446,81.617,81.568,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772989920861,5.5591446,81.617,81.53,10.01488862]
["bitfinex-derivatives","SOLF0:USTF0",1772989921556,5.55903622,81.603,81.53,10.01488862]
["bitfinex-derivatives","SOLF0:USTF0",1772989922262,5.55903622,81.603,81.557,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772989923759,5.53668399,81.601,81.548,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772989924260,5.53668399,81.627,81.55,10.01488862]
["bitfinex-derivatives","SOLF0:USTF0",1772989924762,5.53668399,81.64,81.55,10.01488862]
["bitfinex-derivatives","SOLF0:USTF0",1772989925752,5.53668399,81.64,81.57,10.01488862]
["bitfinex-derivatives","SOLF0:USTF0",1772989925959,5.50796434,81.657,81.59,10.01488862]
["bitfinex-derivatives","SOLF0:USTF0",1772989926159,5.50796434,81.657,81.57,10.01488862]
["bitfinex-derivatives","SOLF0:USTF0",1772989927571,2.13222229,81.688,81.59,4.00142788]
["bitfinex-derivatives","SOLF0:USTF0",1772989927572,5.51999919,81.639,81.59,4.00142788]
["bitfinex-derivatives","SOLF0:USTF0",1772989928262,5.51999919,81.639,81.592,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772989929563,15.02442788,81.65,81.6,15.03042788]
["bitfinex-derivatives","SOLF0:USTF0",1772989929766,5.58590741,81.649,81.6,15.03042788]
["bitfinex-derivatives","SOLF0:USTF0",1772989932370,5.58590741,81.649,81.6,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772989932570,5.58590741,81.649,81.6,15.03042788]
["bitfinex-derivatives","SOLF0:USTF0",1772989933465,4.00142788,81.64,81.592,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772989933667,5.54732918,81.639,81.58,4.00142788]
["bitfinex-derivatives","SOLF0:USTF0",1772989934070,5.54732918,81.639,81.592,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772989943580,5.54732918,81.639,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772989947781,5.54732918,81.639,81.6,4.00142788]
["bitfinex-derivatives","SOLF0:USTF0",1772989948383,5.54732918,81.639,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772989957295,5.46868915,81.651,81.61,4.00041661]
["bitfinex-derivatives","SOLF0:USTF0",1772989958904,5.46868915,81.651,81.613,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772989959099,5.46868915,81.651,81.61,4.00041661]
["bitfinex-derivatives","SOLF0:USTF0",1772989966513,5.46868915,81.651,81.612,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772989968417,5.46868915,81.651,81.61,4.00041661]
["bitfinex-derivatives","SOLF0:USTF0",1772989968713,5.46507161,81.639,81.58,4.00041661]
["bitfinex-derivatives","SOLF0:USTF0",1772989969507,5.46507161,81.639,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772989969703,5.46718358,81.662,81.61,4.00041661]
["bitfinex-derivatives","SOLF0:USTF0",1772989970312,5.46718358,81.662,81.621,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772989971814,5.46718358,81.662,81.62,4.00041661]
["bitfinex-derivatives","SOLF0:USTF0",1772989972015,5.46718358,81.662,81.613,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772989972920,5.45987879,81.658,81.61,4.00041661]
["bitfinex-derivatives","SOLF0:USTF0",1772989973809,5.45987879,81.658,81.618,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772989976713,5.45987879,81.658,81.578,22.065]
["bitfinex-derivatives","SOLF0:USTF0",1772989976714,5.45987879,81.658,81.6,4.00041661]
["bitfinex-derivatives","SOLF0:USTF0",1772989977418,5.48970065,81.656,81.608,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772989980121,5.48970065,81.656,81.61,4.00041661]
["bitfinex-derivatives","SOLF0:USTF0",1772989980822,5.49070887,81.649,81.6,4.00041661]
["bitfinex-derivatives","SOLF0:USTF0",1772989981019,5.49070887,81.649,81.59,4.00041661]
["bitfinex-derivatives","SOLF0:USTF0",1772989981921,5.4917287,81.648,81.6,4.00041661]
["bitfinex-derivatives","SOLF0:USTF0",1772989982823,5.4917287,81.648,81.607,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772989983326,5.4917287,81.648,81.6,4.00041661]
["bitfinex-derivatives","SOLF0:USTF0",1772989983529,5.50699193,81.66,81.61,4.00041661]
["bitfinex-derivatives","SOLF0:USTF0",1772989984417,5.50699193,81.66,81.621,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772989985930,15.01941661,81.68,81.62,4.00041661]
["bitfinex-derivatives","SOLF0:USTF0",1772989985931,5.50693801,81.679,81.628,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772989986129,5.50693801,81.677,81.628,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772989986324,5.50693801,81.675,81.628,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772989986820,5.50693801,81.687,81.64,4.00041661]
["bitfinex-derivatives","SOLF0:USTF0",1772989987928,5.50693801,81.687,81.65,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772989990329,5.50693801,81.687,81.642,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772989991328,5.50693801,81.687,81.649,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772990011356,302.83463001,81.688,81.656,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772990019463,5.56085185,81.687,81.656,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772990021466,5.56085185,81.687,81.649,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772990022571,5.56085185,81.687,81.655,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772990022962,302.83463001,81.688,81.65,3.99591011]
["bitfinex-derivatives","SOLF0:USTF0",1772990023160,5.54560859,81.695,81.65,3.99591011]
["bitfinex-derivatives","SOLF0:USTF0",1772990023364,5.54560859,81.695,81.64,3.99591011]
["bitfinex-derivatives","SOLF0:USTF0",1772990023866,5.54560859,81.695,81.663,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772990035777,9.5645537,81.69,81.663,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772990036173,5.56864359,81.689,81.655,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772990044577,951.64033226,81.696,81.64,3.99591011]
["bitfinex-derivatives","SOLF0:USTF0",1772990044880,5.5648423,81.719,81.66,3.99591011]
["bitfinex-derivatives","SOLF0:USTF0",1772990045784,5.5648423,81.719,81.677,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772990046582,5.56500669,81.729,81.67,3.99591011]
["bitfinex-derivatives","SOLF0:USTF0",1772990046779,3.99591011,81.73,81.67,3.99591011]
["bitfinex-derivatives","SOLF0:USTF0",1772990046984,5.56500669,81.739,81.69,3.99591011]
["bitfinex-derivatives","SOLF0:USTF0",1772990047780,5.56500669,81.739,81.699,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772990047985,5.57299005,81.729,81.67,3.99591011]
["bitfinex-derivatives","SOLF0:USTF0",1772990048790,5.57299005,81.729,81.687,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772990050085,5.57395514,81.754,81.698,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772990050286,3.99591011,81.73,81.68,3.99591011]
["bitfinex-derivatives","SOLF0:USTF0",1772990050485,5.57395514,81.729,81.68,3.99591011]
["bitfinex-derivatives","SOLF0:USTF0",1772990051891,5.57395514,81.729,81.69,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772990054001,11.009,81.75,81.69,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772990054002,5.56576281,81.739,81.698,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772990056300,5.55670867,81.729,81.69,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772990057395,5.55670867,81.729,81.697,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772990058896,5.55343801,81.739,81.697,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772990060898,5.55343801,81.739,81.705,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772990061698,5.55343801,81.739,81.697,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772990062097,5.55343801,81.739,81.68,3.99591011]
["bitfinex-derivatives","SOLF0:USTF0",1772990063898,5.55122601,81.738,81.687,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772990066000,5.55034102,81.729,81.682,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772990070806,5.55034102,81.729,81.689,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772990075716,5.55034102,81.729,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772990081921,5.55034102,81.729,81.68,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990082211,5.56694644,81.741,81.69,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990082717,5.56694644,81.739,81.68,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990083216,5.56694644,81.739,81.69,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990083914,5.56694644,81.739,81.7,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772990090415,5.56694644,81.739,81.692,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772990091215,5.56694644,81.739,81.7,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772990092217,5.56694644,81.739,81.7,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990093821,5.56694644,81.739,81.713,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772990094021,5.57253017,81.75,81.713,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772990095023,5.57253017,81.775,81.72,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990095223,5.57253017,81.773,81.72,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990095424,5.57253017,81.771,81.72,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990096026,5.57253017,81.771,81.73,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990097129,5.57183648,81.798,81.76,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990097428,5.57183648,81.798,81.692,12.41983852]
["bitfinex-derivatives","SOLF0:USTF0",1772990097429,5.57183648,81.798,81.75,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990098229,5.57183648,81.798,81.757,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772990098425,5.57183648,81.798,81.76,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990099736,5.57183648,81.798,81.761,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772990100834,5.62018973,81.828,81.79,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990101035,5.62018973,81.828,81.78,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990101235,5.62018973,81.827,81.77,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990101432,5.62018973,81.819,81.77,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990101633,5.61470301,81.809,81.75,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990101936,5.61470301,81.799,81.75,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990102331,5.61470301,81.799,81.677,38.12473533]
["bitfinex-derivatives","SOLF0:USTF0",1772990102531,3.9923228,81.78,81.73,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990102736,5.61470301,81.769,81.71,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990103141,5.61470301,81.769,81.718,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772990104939,5.6159832,81.759,81.709,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772990105142,5.6159832,81.749,81.71,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990105334,5.6159832,81.749,81.7,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990106840,5.6159832,81.749,81.706,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772990107242,5.6159832,81.749,81.69,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990107537,5.60535283,81.739,81.69,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990108041,5.60535283,81.739,81.703,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772990112148,5.60535283,81.739,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772990113148,5.60535283,81.739,81.69,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990114744,5.60535283,81.739,81.692,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772990115645,5.60535283,81.739,81.701,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772990115844,5.62705218,81.759,81.71,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990116245,5.62705218,81.759,81.7,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990116751,5.62705218,81.759,81.7,15.0083228]
["bitfinex-derivatives","SOLF0:USTF0",1772990117943,5.64478441,81.739,81.681,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772990118150,5.64478441,81.729,81.681,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772990118549,5.64478441,81.729,81.689,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772990118844,5.64478441,81.739,81.69,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990119048,5.64478441,81.739,81.7,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990120749,5.64478441,81.739,81.71,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772990122850,5.64478441,81.739,81.701,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772990125049,5.64478441,81.739,81.692,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772990126345,5.6399892,81.737,81.684,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772990127051,5.6399892,81.737,81.68,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990127457,5.6399892,81.737,81.69,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990127758,5.6399892,81.737,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772990130459,5.64761355,81.753,81.71,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990131757,5.64761355,81.753,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772990131957,5.64761355,81.753,81.7,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990132160,3.9923228,81.75,81.69,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990132457,5.66847288,81.749,81.69,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990132960,5.66847288,81.749,81.701,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772990134458,5.66847288,81.749,81.7,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990134657,5.67937467,81.769,81.72,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990135861,5.67937467,81.769,81.724,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772990137065,479.22839377,81.789,81.72,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990137066,5.6737518,81.765,81.72,3.9923228]
["bitfinex-derivatives","SOLF0:USTF0",1772990137465,5.6737518,81.765,81.715,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772990137666,5.6737518,81.765,81.72,3.98929788]
["bitfinex-derivatives","SOLF0:USTF0",1772990140967,5.6737518,81.765,81.721,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772990150382,5.63377245,81.759,81.7,3.98929788]
["bitfinex-derivatives","SOLF0:USTF0",1772990150574,5.63377245,81.749,81.69,3.98929788]
["bitfinex-derivatives","SOLF0:USTF0",1772990151878,5.63377245,81.749,81.699,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772990152583,5.63377245,81.749,81.7,3.98929788]
["bitfinex-derivatives","SOLF0:USTF0",1772990152782,5.64940716,81.747,81.7,3.98929788]
["bitfinex-derivatives","SOLF0:USTF0",1772990154384,5.6434975,81.745,81.7,3.98929788]
["bitfinex-derivatives","SOLF0:USTF0",1772990155586,5.6434975,81.745,81.71,3.98929788]
["bitfinex-derivatives","SOLF0:USTF0",1772990156185,5.6434975,81.745,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772990158081,5.6434975,81.745,81.71,3.98929788]
["bitfinex-derivatives","SOLF0:USTF0",1772990158082,5.64229445,81.76,81.72,3.98929788]
["bitfinex-derivatives","SOLF0:USTF0",1772990159686,5.64940785,81.759,81.714,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772990160084,3.98929788,81.75,81.703,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772990160289,5.64940785,81.749,81.703,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772990162786,5.65698689,81.748,81.69,3.98929788]
["bitfinex-derivatives","SOLF0:USTF0",1772990163483,5.65698689,81.748,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772990165587,5.65698689,81.748,81.71,3.98929788]
["bitfinex-derivatives","SOLF0:USTF0",1772990170599,5.65698689,81.748,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772990170800,5.65698689,81.748,81.71,3.98929788]
["bitfinex-derivatives","SOLF0:USTF0",1772990171998,5.65698689,81.748,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772990183400,5.66153232,81.759,81.717,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772990183602,5.66153232,81.759,81.72,3.98929788]
["bitfinex-derivatives","SOLF0:USTF0",1772990183901,5.66153232,81.759,81.717,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772990185605,5.66153232,81.759,81.721,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772990186906,5.66153232,81.759,81.72,3.98929788]
["bitfinex-derivatives","SOLF0:USTF0",1772990186907,5.66153232,81.759,81.714,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772990189497,5.66153232,81.759,81.721,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772990191109,5.68638038,81.773,81.721,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772990193010,5.68866855,81.77,81.721,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772990198312,5.63897815,81.78,81.74,3.98929788]
["bitfinex-derivatives","SOLF0:USTF0",1772990198519,5.63897815,81.78,81.73,3.98929788]
["bitfinex-derivatives","SOLF0:USTF0",1772990198717,9.62827603,81.78,81.705,643.75792985]
["bitfinex-derivatives","SOLF0:USTF0",1772990199011,5.63897815,81.779,81.73,3.98929788]
["bitfinex-derivatives","SOLF0:USTF0",1772990199714,5.63897815,81.779,81.73,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990200014,5.63897815,81.779,81.73,15.00024972]
["bitfinex-derivatives","SOLF0:USTF0",1772990201005,5.54650892,81.777,81.73,15.00024972]
["bitfinex-derivatives","SOLF0:USTF0",1772990201514,5.54650892,81.777,81.73,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772990201918,5.54780101,81.775,81.722,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772990202915,5.54780101,81.771,81.722,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772990203312,5.54780101,81.771,81.668,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1772990203313,5.54780101,81.745,81.7,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990203512,5.54780101,81.759,81.72,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990204016,5.54780101,81.759,81.721,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772990208023,5.54780101,81.759,81.7,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990208218,5.56405867,81.749,81.69,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990208909,5.56405867,81.749,81.7,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990210021,5.56315082,81.742,81.7,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990210717,5.56315082,81.742,81.708,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772990212119,5.56315082,81.742,81.71,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990217634,22.009,81.788,81.71,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990217635,5.55440739,81.761,81.717,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772990222438,5.55529632,81.759,81.717,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772990223941,5.55523753,81.757,81.71,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990224837,5.55523753,81.755,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772990225237,5.55523753,81.755,81.71,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990226534,5.55531241,81.766,81.73,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990226735,472.32767591,81.786,81.74,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990226931,472.32767591,81.786,81.689,22.035]
["bitfinex-derivatives","SOLF0:USTF0",1772990226932,472.32767591,81.786,81.75,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990229242,472.32767591,81.786,81.76,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990229542,5.55531241,81.789,81.76,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990229936,5.55531241,81.789,81.75,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990232245,5.53589913,81.8,81.751,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772990233450,5.53589913,81.8,81.76,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990242546,5.53589913,81.8,81.71,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1772990242547,16.46092682,81.81,81.77,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990242851,5.45992682,81.809,81.76,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990243350,5.45992682,81.809,81.764,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772990246050,5.41220503,81.807,81.76,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990246353,5.41220503,81.807,81.756,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772990247553,5.42332259,81.795,81.75,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990247747,5.42332259,81.795,81.74,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990248456,5.42332259,81.785,81.74,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990251357,5.42332259,81.785,81.75,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990251948,5.42332259,81.785,81.74,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990252149,5.42332259,81.785,81.75,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990252456,5.37389776,81.803,81.751,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772990252657,5.37389776,81.803,81.75,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990252854,5.37389776,81.803,81.76,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990253557,5.36937509,81.819,81.77,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990254259,5.36937509,81.819,81.78,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990254756,5.36937509,81.819,81.77,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990255053,5.36937509,81.819,81.764,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772990255253,5.36937509,81.809,81.756,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772990259952,5.36937509,81.809,81.76,3.98824972]
["bitfinex-derivatives","SOLF0:USTF0",1772990260156,5.36937509,81.809,81.761,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772990264567,5.3825358,81.805,81.761,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772990265766,5.38247166,81.803,81.761,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772990273771,5.49242305,81.798,81.752,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772990274169,5.49242305,81.789,81.73,3.98470975]
["bitfinex-derivatives","SOLF0:USTF0",1772990275772,5.50065389,81.784,81.744,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772990280971,3.98470975,81.76,81.71,3.98470975]
["bitfinex-derivatives","SOLF0:USTF0",1772990281177,5.49955536,81.759,81.71,3.98470975]
["bitfinex-derivatives","SOLF0:USTF0",1772990281370,5.49955536,81.759,81.7,3.98470975]
["bitfinex-derivatives","SOLF0:USTF0",1772990281576,5.50039476,81.749,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772990281879,5.50039476,81.749,81.7,3.98470975]
["bitfinex-derivatives","SOLF0:USTF0",1772990282180,3.98470975,81.78,81.73,3.98470975]
["bitfinex-derivatives","SOLF0:USTF0",1772990282380,5.50039476,81.779,81.73,3.98470975]
["bitfinex-derivatives","SOLF0:USTF0",1772990283777,5.50039476,81.779,81.732,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772990286471,3.98470975,81.77,81.732,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772990289976,5.50039476,81.779,81.732,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772990291890,5.5236019,81.777,81.732,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772990310986,5.5236019,81.777,81.739,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772990313794,5.52469526,81.789,81.747,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772990314506,5.52469526,81.789,81.74,3.98470975]
["bitfinex-derivatives","SOLF0:USTF0",1772990314507,5.52469526,81.802,81.754,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772990315598,3.98470975,81.8,81.754,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772990315795,5.52099664,81.799,81.754,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772990319801,5.52230851,81.789,81.746,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772990320007,5.52230851,81.789,81.73,3.98470975]
["bitfinex-derivatives","SOLF0:USTF0",1772990320603,5.52230851,81.787,81.74,3.98470975]
["bitfinex-derivatives","SOLF0:USTF0",1772990323604,5.52230851,81.787,81.74,3.98727704]
["bitfinex-derivatives","SOLF0:USTF0",1772990325604,10.21456449,81.813,81.743,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772990325808,5.54361624,81.797,81.74,3.98727704]
["bitfinex-derivatives","SOLF0:USTF0",1772990326109,5.54361624,81.797,81.75,3.98727704]
["bitfinex-derivatives","SOLF0:USTF0",1772990327406,11.0,81.82,81.767,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772990327710,5.54361624,81.818,81.767,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772990329105,5.54361624,81.818,81.773,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772990331510,5.54361624,81.818,81.78,3.98727704]
["bitfinex-derivatives","SOLF0:USTF0",1772990331910,5.54361624,81.818,81.773,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772990333109,5.54361624,81.818,81.744,325.99016164]
["bitfinex-derivatives","SOLF0:USTF0",1772990333110,5.54361624,81.818,81.765,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772990334511,5.53135257,81.799,81.75,3.98727704]
["bitfinex-derivatives","SOLF0:USTF0",1772990334716,5.53135257,81.799,81.744,325.99016164]
["bitfinex-derivatives","SOLF0:USTF0",1772990334911,16.53435257,81.799,81.744,325.99016164]
["bitfinex-derivatives","SOLF0:USTF0",1772990335216,5.53135257,81.798,81.744,325.99016164]
["bitfinex-derivatives","SOLF0:USTF0",1772990336014,5.53135257,81.798,81.748,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772990336218,5.53349662,81.796,81.748,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772990336511,5.53349662,81.789,81.74,3.98727704]
["bitfinex-derivatives","SOLF0:USTF0",1772990336918,5.53349662,81.789,81.739,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772990337913,5.53483254,81.785,81.739,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772990340815,5.53521533,81.779,81.739,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772990344319,5.53521533,81.779,81.742,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772990345926,5.53521533,81.779,81.734,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772990347820,14.99127704,81.79,81.734,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772990348221,5.4830094,81.789,81.734,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772990348416,5.4830094,81.789,81.742,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772990350918,5.5003295,81.779,81.724,321.12861589]
["bitfinex-derivatives","SOLF0:USTF0",1772990351923,5.5003295,81.779,81.733,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772990353531,5.5003295,81.779,81.746,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772990358728,5.5003295,81.779,81.738,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772990359835,5.5003295,81.779,81.74,3.98727704]
["bitfinex-derivatives","SOLF0:USTF0",1772990360334,5.5003295,81.779,81.741,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772990363234,5.5003295,81.779,81.734,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772990363931,5.5003295,81.779,81.74,3.98727704]
["bitfinex-derivatives","SOLF0:USTF0",1772990367538,5.5003295,81.779,81.734,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772990368639,5.5003295,81.779,81.74,3.98727704]
["bitfinex-derivatives","SOLF0:USTF0",1772990370441,5.50614102,81.775,81.734,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772990376944,300.88279902,81.8,81.76,3.98727704]
["bitfinex-derivatives","SOLF0:USTF0",1772990377150,300.88279902,81.8,81.724,321.12861589]
["bitfinex-derivatives","SOLF0:USTF0",1772990377151,5.50694526,81.799,81.75,3.98727704]
["bitfinex-derivatives","SOLF0:USTF0",1772990377350,5.50694526,81.799,81.74,3.98727704]
["bitfinex-derivatives","SOLF0:USTF0",1772990377549,5.50694526,81.79,81.746,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772990380954,5.50694526,81.79,81.75,3.98727704]
["bitfinex-derivatives","SOLF0:USTF0",1772990383558,5.50694526,81.79,81.75,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990388255,5.53402726,81.789,81.738,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772990388451,5.53402726,81.789,81.74,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990389059,5.53402726,81.779,81.74,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990389258,5.53402726,81.779,81.731,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772990390561,5.55254841,81.799,81.75,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990390760,5.55254841,81.797,81.75,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990391063,5.55254841,81.797,81.76,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990391256,300.88279902,81.8,81.76,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990392754,300.88279902,81.8,81.762,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772990395161,300.88279902,81.8,81.76,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990395162,11.003,81.799,81.76,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990395365,5.53917361,81.798,81.76,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990396959,5.53917361,81.798,81.76,14.99445599]
["bitfinex-derivatives","SOLF0:USTF0",1772990401975,5.53917361,81.798,81.751,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772990402872,5.58337208,81.796,81.751,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772990404874,5.58373855,81.794,81.751,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772990407779,5.573745,81.789,81.743,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772990412285,5.56077481,81.785,81.743,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772990412469,3.98645599,81.78,81.735,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772990412669,5.56077481,81.769,81.724,321.12861589]
["bitfinex-derivatives","SOLF0:USTF0",1772990413574,5.56141554,81.767,81.726,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772990415877,5.56141554,81.767,81.724,321.12861589]
["bitfinex-derivatives","SOLF0:USTF0",1772990416881,5.56141554,81.767,81.725,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772990419084,5.5444449,81.749,81.69,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990419384,3.98645599,81.74,81.69,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990419573,5.5444449,81.749,81.69,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990420178,5.5444449,81.749,81.704,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772990420384,5.54024775,81.759,81.71,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990421777,5.54024775,81.759,81.713,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772990422278,5.54024775,81.759,81.72,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990422879,5.54024775,81.759,81.728,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772990423286,5.54024775,81.759,81.72,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990423481,5.54024775,81.759,81.7,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990424687,5.54024775,81.759,81.71,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990425777,5.54024775,81.759,81.72,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772990426290,5.54024775,81.759,81.71,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990427785,5.54024775,81.759,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772990430081,5.54024775,81.759,81.717,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772990439506,5.55123276,81.769,81.73,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990439706,5.55220321,81.767,81.73,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990439903,5.55220321,81.767,81.72,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990441996,5.55082438,81.761,81.71,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990442200,207.81,81.864,81.71,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990442201,5.55082438,81.759,81.71,3.98645599]
["bitfinex-derivatives","SOLF0:USTF0",1772990443804,16.55967261,81.758,81.713,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772990445704,5.55167261,81.758,81.72,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990446805,5.55167261,81.758,81.721,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772990452004,5.55167261,81.758,81.727,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772990452211,5.55167261,81.758,81.72,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990453507,5.55167261,81.758,81.72,15.00237613]
["bitfinex-derivatives","SOLF0:USTF0",1772990454407,5.55167261,81.758,81.689,204.10453968]
["bitfinex-derivatives","SOLF0:USTF0",1772990454613,5.54662034,81.739,81.68,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990454912,5.54662034,81.728,81.68,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990456819,5.54662034,81.728,81.681,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772990457717,5.54662034,81.728,81.69,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990458111,5.54662034,81.728,81.7,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990458315,5.52441682,81.739,81.7,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990458912,5.52441682,81.739,81.701,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772990459218,5.52441682,81.739,81.71,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990459412,5.52441682,81.759,81.71,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990460619,5.51005739,81.739,81.69,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990461122,5.51005739,81.739,81.684,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772990461312,5.51005739,81.749,81.71,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990461919,5.51005739,81.749,81.7,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990462918,5.51005739,81.749,81.71,15.00437613]
["bitfinex-derivatives","SOLF0:USTF0",1772990463219,5.51005739,81.749,81.72,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990465220,5.50997847,81.775,81.73,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990468523,5.50997847,81.775,81.74,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990469717,5.50997847,81.775,81.73,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990475128,11.006,81.774,81.719,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772990475329,15.22070257,81.815,81.676,206.0704443]
["bitfinex-derivatives","SOLF0:USTF0",1772990475330,5.53542818,81.749,81.69,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990475630,5.54056813,81.739,81.68,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990475830,5.54056813,81.737,81.683,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772990476330,5.54056813,81.737,81.69,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990476534,5.54056813,81.737,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772990479130,5.54056813,81.737,81.69,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990479730,5.65470389,81.735,81.69,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990480432,5.65470389,81.735,81.7,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990481835,5.65470389,81.735,81.692,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772990482531,5.65470389,81.735,81.7,15.00537613]
["bitfinex-derivatives","SOLF0:USTF0",1772990485735,5.6350284,81.753,81.707,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772990486033,5.6350284,81.753,81.71,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990486628,5.6350284,81.753,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772990490530,5.68308873,81.751,81.701,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772990490735,5.68308873,81.749,81.69,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990491135,5.68308873,81.739,81.69,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990491338,5.68308873,81.739,81.68,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990491532,5.68921908,81.719,81.67,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990492339,5.68921908,81.716,81.67,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990492538,5.68921908,81.716,81.591,52.52593622]
["bitfinex-derivatives","SOLF0:USTF0",1772990492539,4.09178748,81.689,81.637,0.82306655]
["bitfinex-derivatives","SOLF0:USTF0",1772990492736,11.40185055,81.73,81.63,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990492737,4.07119494,81.679,81.63,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990493630,4.07119494,81.679,81.631,0.92241612]
["bitfinex-derivatives","SOLF0:USTF0",1772990494034,4.07119494,81.679,81.64,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990495933,4.07119494,81.691,81.651,0.98135053]
["bitfinex-derivatives","SOLF0:USTF0",1772990503046,4.07119494,81.691,81.65,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990504352,4.07119494,81.691,81.651,0.92778204]
["bitfinex-derivatives","SOLF0:USTF0",1772990507151,4.07119494,81.711,81.671,0.92609458]
["bitfinex-derivatives","SOLF0:USTF0",1772990507350,4.07119494,81.711,81.68,3.98937613]
["bitfinex-derivatives","SOLF0:USTF0",1772990507648,4.07119494,81.711,81.68,3.99321193]
["bitfinex-derivatives","SOLF0:USTF0",1772990512153,4.07119494,81.722,81.681,0.94408464]
["bitfinex-derivatives","SOLF0:USTF0",1772990512754,4.07119494,81.722,81.69,3.99321193]
["bitfinex-derivatives","SOLF0:USTF0",1772990514950,4.07119494,81.722,81.681,0.94408464]
["bitfinex-derivatives","SOLF0:USTF0",1772990520163,11.013,81.721,81.681,0.94408464]
["bitfinex-derivatives","SOLF0:USTF0",1772990520365,4.07119494,81.72,81.681,0.94408464]
["bitfinex-derivatives","SOLF0:USTF0",1772990525073,3.75734212,81.717,81.681,0.94408464]
["bitfinex-derivatives","SOLF0:USTF0",1772990525666,3.75734212,81.715,81.667,0.90736649]
["bitfinex-derivatives","SOLF0:USTF0",1772990525867,3.75734212,81.715,81.67,3.99321193]
["bitfinex-derivatives","SOLF0:USTF0",1772990526368,3.75734212,81.715,81.671,0.90736649]
["bitfinex-derivatives","SOLF0:USTF0",1772990527469,3.75734212,81.715,81.68,3.99321193]
["bitfinex-derivatives","SOLF0:USTF0",1772990532270,3.75734212,81.715,81.681,0.84239935]
["bitfinex-derivatives","SOLF0:USTF0",1772990534172,3.75734212,81.715,81.682,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772990535777,3.75734212,81.715,81.639,22.049]
["bitfinex-derivatives","SOLF0:USTF0",1772990535778,3.75734212,81.709,81.66,3.99321193]
["bitfinex-derivatives","SOLF0:USTF0",1772990535972,3.75734212,81.709,81.654,0.8362932]
["bitfinex-derivatives","SOLF0:USTF0",1772990536171,3.75734212,81.709,81.66,3.99321193]
["bitfinex-derivatives","SOLF0:USTF0",1772990536870,3.75734212,81.709,81.654,0.8362932]
["bitfinex-derivatives","SOLF0:USTF0",1772990536871,3.75734212,81.707,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772990537777,3.75734212,81.705,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772990539876,3.75734212,81.705,81.619,22.054]
["bitfinex-derivatives","SOLF0:USTF0",1772990539877,3.75734212,81.705,81.664,11.8135073]
["bitfinex-derivatives","SOLF0:USTF0",1772990541881,3.75734212,81.705,81.67,0.79302719]
["bitfinex-derivatives","SOLF0:USTF0",1772990542072,3.75734212,81.714,81.67,3.99321193]
["bitfinex-derivatives","SOLF0:USTF0",1772990542476,3.75734212,81.714,81.67,4.78623912]
["bitfinex-derivatives","SOLF0:USTF0",1772990542875,3.75734212,81.714,81.671,0.79302719]
["bitfinex-derivatives","SOLF0:USTF0",1772990543875,3.75734212,81.712,81.671,0.79302719]
["bitfinex-derivatives","SOLF0:USTF0",1772990545179,3.75734212,81.712,81.673,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772990545681,3.75734212,81.712,81.673,11.81818345]
["bitfinex-derivatives","SOLF0:USTF0",1772990546271,3.75734212,81.712,81.673,0.79818345]
["bitfinex-derivatives","SOLF0:USTF0",1772990548887,3.75734212,81.709,81.663,0.80349532]
["bitfinex-derivatives","SOLF0:USTF0",1772990549585,3.75734212,81.706,81.663,0.80349532]
["bitfinex-derivatives","SOLF0:USTF0",1772990550785,3.75734212,81.702,81.663,0.80349532]
["bitfinex-derivatives","SOLF0:USTF0",1772990550988,3.75734212,81.689,81.63,3.99321193]
["bitfinex-derivatives","SOLF0:USTF0",1772990551279,3.75734212,81.669,81.625,0.80930643]
["bitfinex-derivatives","SOLF0:USTF0",1772990552881,4.04664709,81.664,81.625,0.80930643]
["bitfinex-derivatives","SOLF0:USTF0",1772990555285,4.04664709,81.664,81.63,3.99321193]
["bitfinex-derivatives","SOLF0:USTF0",1772990566191,4.04664709,81.659,81.6,3.99321193]
["bitfinex-derivatives","SOLF0:USTF0",1772990566392,22.037,81.684,81.513,334.09842019]
["bitfinex-derivatives","SOLF0:USTF0",1772990566393,4.04664709,81.639,81.588,0.83291909]
["bitfinex-derivatives","SOLF0:USTF0",1772990566598,4.04664709,81.639,81.577,0.83291909]
["bitfinex-derivatives","SOLF0:USTF0",1772990566799,4.04664709,81.622,81.58,3.99321193]
["bitfinex-derivatives","SOLF0:USTF0",1772990567602,4.04664709,81.622,81.59,3.99321193]
["bitfinex-derivatives","SOLF0:USTF0",1772990567803,4.04664709,81.62,81.59,3.99321193]
["bitfinex-derivatives","SOLF0:USTF0",1772990569598,4.04664709,81.62,81.59,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990572804,4.04664709,81.62,81.58,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990573901,4.04664709,81.617,81.58,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990574099,4.04664709,81.617,81.581,1.14378418]
["bitfinex-derivatives","SOLF0:USTF0",1772990576108,4.04664709,81.629,81.6,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990576806,4.04664709,81.629,81.591,1.15102144]
["bitfinex-derivatives","SOLF0:USTF0",1772990581021,4.04664709,81.625,81.59,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990581922,4.04664709,81.623,81.59,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990582725,4.04664709,81.632,81.6,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990583316,4.04664709,81.632,81.601,1.13121033]
["bitfinex-derivatives","SOLF0:USTF0",1772990583521,3.91388606,81.643,81.61,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990584817,3.91388606,81.641,81.61,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990585819,15.10062449,81.64,81.601,1.13121033]
["bitfinex-derivatives","SOLF0:USTF0",1772990587328,4.07662449,81.639,81.601,1.13121033]
["bitfinex-derivatives","SOLF0:USTF0",1772990587628,4.00172444,81.66,81.601,1.13121033]
["bitfinex-derivatives","SOLF0:USTF0",1772990587629,4.07662449,81.636,81.601,1.13121033]
["bitfinex-derivatives","SOLF0:USTF0",1772990592934,4.07662449,81.636,81.61,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990594134,4.07662449,81.635,81.6,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990595033,4.07662449,81.635,81.6,5.12579313]
["bitfinex-derivatives","SOLF0:USTF0",1772990598040,11.025,81.633,81.6,5.12579313]
["bitfinex-derivatives","SOLF0:USTF0",1772990598239,15.10162449,81.633,81.6,5.12579313]
["bitfinex-derivatives","SOLF0:USTF0",1772990600440,4.07662449,81.633,81.6,5.12579313]
["bitfinex-derivatives","SOLF0:USTF0",1772990600639,4.07662449,81.659,81.611,1.09610423]
["bitfinex-derivatives","SOLF0:USTF0",1772990600940,4.07662449,81.648,81.611,1.09610423]
["bitfinex-derivatives","SOLF0:USTF0",1772990603636,11.023,81.649,81.567,210.45721303]
["bitfinex-derivatives","SOLF0:USTF0",1772990603637,4.07662449,81.658,81.621,1.1042887]
["bitfinex-derivatives","SOLF0:USTF0",1772990606642,4.07662449,81.658,81.62,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990608637,4.07662449,81.656,81.62,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990608841,4.07662449,81.656,81.61,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990609043,4.07662449,81.656,81.598,1.11596796]
["bitfinex-derivatives","SOLF0:USTF0",1772990609244,4.07662449,81.645,81.59,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990609442,4.07662449,81.639,81.58,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990610445,4.07662449,81.629,81.58,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990610846,4.07662449,81.62,81.58,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990611746,4.07662449,81.611,81.58,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990613248,4.07662449,81.611,81.57,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990614358,4.07662449,81.611,81.57,5.10616935]
["bitfinex-derivatives","SOLF0:USTF0",1772990615249,4.07662449,81.611,81.571,1.10444491]
["bitfinex-derivatives","SOLF0:USTF0",1772990616352,4.07662449,81.611,81.58,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990618154,3.83621689,81.624,81.591,1.11714601]
["bitfinex-derivatives","SOLF0:USTF0",1772990618349,3.83621689,81.648,81.591,1.11714601]
["bitfinex-derivatives","SOLF0:USTF0",1772990618549,3.83621689,81.646,81.591,1.11714601]
["bitfinex-derivatives","SOLF0:USTF0",1772990618749,4.00172444,81.65,81.591,1.11714601]
["bitfinex-derivatives","SOLF0:USTF0",1772990618750,3.83621689,81.644,81.591,1.11714601]
["bitfinex-derivatives","SOLF0:USTF0",1772990618951,3.83621689,81.642,81.591,1.11714601]
["bitfinex-derivatives","SOLF0:USTF0",1772990619348,4.00172444,81.64,81.591,1.11714601]
["bitfinex-derivatives","SOLF0:USTF0",1772990619654,3.83621689,81.639,81.591,1.11714601]
["bitfinex-derivatives","SOLF0:USTF0",1772990619855,3.83621689,81.631,81.591,1.11714601]
["bitfinex-derivatives","SOLF0:USTF0",1772990620751,3.83621689,81.629,81.591,1.11714601]
["bitfinex-derivatives","SOLF0:USTF0",1772990621055,3.83621689,81.629,81.59,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990621757,3.83621689,81.627,81.59,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990623860,3.83621689,81.623,81.59,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990624062,3.83621689,81.623,81.58,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990624266,300.87843268,81.655,81.567,210.45721303]
["bitfinex-derivatives","SOLF0:USTF0",1772990624267,3.83621689,81.609,81.567,210.45721303]
["bitfinex-derivatives","SOLF0:USTF0",1772990625854,14.86521689,81.6,81.567,210.45721303]
["bitfinex-derivatives","SOLF0:USTF0",1772990626060,3.83621689,81.6,81.57,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990626261,11.027,81.616,81.571,1.14344109]
["bitfinex-derivatives","SOLF0:USTF0",1772990626456,11.027,81.616,81.58,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990626763,14.86321689,81.616,81.58,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990627064,3.83621689,81.615,81.58,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990631165,3.83621689,81.612,81.58,4.00172444]
["bitfinex-derivatives","SOLF0:USTF0",1772990631566,3.83621689,81.612,81.58,4.00302335]
["bitfinex-derivatives","SOLF0:USTF0",1772990633269,3.83621689,81.609,81.58,4.00302335]
["bitfinex-derivatives","SOLF0:USTF0",1772990633557,3.83621689,81.609,81.571,1.14344109]
["bitfinex-derivatives","SOLF0:USTF0",1772990633763,3.83621689,81.605,81.57,4.00302335]
["bitfinex-derivatives","SOLF0:USTF0",1772990634860,11.029,81.601,81.57,4.00302335]
["bitfinex-derivatives","SOLF0:USTF0",1772990637372,3.83621689,81.605,81.57,4.00302335]
["bitfinex-derivatives","SOLF0:USTF0",1772990639668,3.83621689,81.603,81.57,4.00302335]
["bitfinex-derivatives","SOLF0:USTF0",1772990646681,3.7381726,81.601,81.57,4.00302335]
["bitfinex-derivatives","SOLF0:USTF0",1772990646876,3.7381726,81.601,81.567,210.45721303]
["bitfinex-derivatives","SOLF0:USTF0",1772990647883,3.7381726,81.596,81.567,210.45721303]
["bitfinex-derivatives","SOLF0:USTF0",1772990648877,14.7681726,81.594,81.567,210.45721303]
["bitfinex-derivatives","SOLF0:USTF0",1772990650786,3.7381726,81.593,81.567,210.45721303]
["bitfinex-derivatives","SOLF0:USTF0",1772990652477,3.7381726,81.593,81.57,4.00302335]
["bitfinex-derivatives","SOLF0:USTF0",1772990652884,3.7381726,81.593,81.567,210.45721303]
["bitfinex-derivatives","SOLF0:USTF0",1772990652885,3.7381726,81.592,81.567,155.96134207]
["bitfinex-derivatives","SOLF0:USTF0",1772990653091,3.7381726,81.592,81.551,12.92407033]
["bitfinex-derivatives","SOLF0:USTF0",1772990653789,11.031,81.587,81.551,12.92407033]
["bitfinex-derivatives","SOLF0:USTF0",1772990654687,11.033,81.574,81.54,4.00302335]
["bitfinex-derivatives","SOLF0:USTF0",1772990654889,4.00302335,81.59,81.53,16.9762843]
["bitfinex-derivatives","SOLF0:USTF0",1772990655085,4.00302335,81.58,81.52,4.00302335]
["bitfinex-derivatives","SOLF0:USTF0",1772990655288,12.0613605,81.616,81.52,4.00302335]
["bitfinex-derivatives","SOLF0:USTF0",1772990655289,4.00302335,81.57,81.52,4.00302335]
["bitfinex-derivatives","SOLF0:USTF0",1772990655595,4.00302335,81.58,81.521,13.110302]
["bitfinex-derivatives","SOLF0:USTF0",1772990655891,11.034,81.564,81.521,13.110302]
["bitfinex-derivatives","SOLF0:USTF0",1772990656094,11.034,81.564,81.53,4.00302335]
["bitfinex-derivatives","SOLF0:USTF0",1772990656589,11.034,81.564,81.531,13.110302]
["bitfinex-derivatives","SOLF0:USTF0",1772990664788,11.033,81.573,81.531,13.110302]
["bitfinex-derivatives","SOLF0:USTF0",1772990665194,10.19632742,81.596,81.506,13.13851473]
["bitfinex-derivatives","SOLF0:USTF0",1772990665389,4.00302335,81.55,81.511,13.13851473]
["bitfinex-derivatives","SOLF0:USTF0",1772990666501,11.038,81.536,81.5,13.13423903]
["bitfinex-derivatives","SOLF0:USTF0",1772990668197,11.038,81.536,81.501,13.13569159]
["bitfinex-derivatives","SOLF0:USTF0",1772990669003,4.00302335,81.56,81.501,13.13569159]
["bitfinex-derivatives","SOLF0:USTF0",1772990669004,11.037,81.544,81.501,13.13569159]
["bitfinex-derivatives","SOLF0:USTF0",1772990669303,4.00302335,81.55,81.501,13.13569159]
["bitfinex-derivatives","SOLF0:USTF0",1772990670804,11.038,81.536,81.501,13.13569159]
["bitfinex-derivatives","SOLF0:USTF0",1772990673599,4.00302335,81.55,81.501,13.13569159]
["bitfinex-derivatives","SOLF0:USTF0",1772990673600,10.17706647,81.578,81.51,4.00302335]
["bitfinex-derivatives","SOLF0:USTF0",1772990673799,4.00302335,81.55,81.501,13.13569159]
["bitfinex-derivatives","SOLF0:USTF0",1772990674794,11.038,81.537,81.501,13.13569159]
["bitfinex-derivatives","SOLF0:USTF0",1772990677498,4.00302335,81.53,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990677704,4.00302335,81.54,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990678905,283.16331308,81.551,81.501,13.15654805]
["bitfinex-derivatives","SOLF0:USTF0",1772990679305,4.00302335,81.55,81.501,13.15654805]
["bitfinex-derivatives","SOLF0:USTF0",1772990680901,11.039,81.532,81.501,13.15654805]
["bitfinex-derivatives","SOLF0:USTF0",1772990682502,283.16331308,81.551,81.511,13.17381306]
["bitfinex-derivatives","SOLF0:USTF0",1772990683906,283.16331308,81.551,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990683907,4.00302335,81.54,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990684511,11.04,81.52,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990685404,4.00302335,81.54,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990686208,11.039,81.528,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990686610,4.00302335,81.54,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990687506,4.00302335,81.53,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990688509,11.041,81.518,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990689109,11.039,81.526,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990689507,11.039,81.526,81.498,13.18939782]
["bitfinex-derivatives","SOLF0:USTF0",1772990692304,11.041,81.519,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990692614,4.00302335,81.52,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990692914,283.16331308,81.551,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990692915,4.00302335,81.54,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990693811,11.039,81.527,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990694208,283.16331308,81.551,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990694415,11.038,81.537,81.501,13.14445917]
["bitfinex-derivatives","SOLF0:USTF0",1772990695410,283.16331308,81.551,81.521,13.14445917]
["bitfinex-derivatives","SOLF0:USTF0",1772990695816,11.033,81.572,81.521,13.14445917]
["bitfinex-derivatives","SOLF0:USTF0",1772990696016,22.055,81.618,81.531,13.14434125]
["bitfinex-derivatives","SOLF0:USTF0",1772990696017,4.01224085,81.58,81.531,13.14434125]
["bitfinex-derivatives","SOLF0:USTF0",1772990696212,4.01224085,81.59,81.531,13.14434125]
["bitfinex-derivatives","SOLF0:USTF0",1772990696419,11.031,81.589,81.541,13.14434125]
["bitfinex-derivatives","SOLF0:USTF0",1772990696718,4.01224085,81.61,81.561,13.14434125]
["bitfinex-derivatives","SOLF0:USTF0",1772990697321,11.031,81.593,81.561,13.14434125]
["bitfinex-derivatives","SOLF0:USTF0",1772990697720,3.46514178,81.628,81.571,7.48899223]
["bitfinex-derivatives","SOLF0:USTF0",1772990698018,3.46514178,81.619,81.57,4.01224085]
["bitfinex-derivatives","SOLF0:USTF0",1772990698317,11.027,81.616,81.571,3.97680352]
["bitfinex-derivatives","SOLF0:USTF0",1772990698915,3.46514178,81.619,81.571,3.97680352]
["bitfinex-derivatives","SOLF0:USTF0",1772990700923,3.46514178,81.619,81.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772990700924,3.44986431,81.589,81.542,3.97680352]
["bitfinex-derivatives","SOLF0:USTF0",1772990701520,3.44986431,81.606,81.551,3.97680352]
["bitfinex-derivatives","SOLF0:USTF0",1772990701721,3.448074,81.589,81.541,3.97680352]
["bitfinex-derivatives","SOLF0:USTF0",1772990702225,3.448074,81.569,81.521,3.97680352]
["bitfinex-derivatives","SOLF0:USTF0",1772990703723,3.47117256,81.566,81.521,3.97680352]
["bitfinex-derivatives","SOLF0:USTF0",1772990704927,11.035,81.562,81.521,3.97680352]
["bitfinex-derivatives","SOLF0:USTF0",1772990705126,3.46575881,81.579,81.531,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990705623,11.032,81.582,81.541,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990705830,3.49642255,81.591,81.541,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990706027,7.5086634,81.59,81.541,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990706824,11.032,81.582,81.541,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990708025,7.5086634,81.59,81.541,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990708227,3.49652295,81.619,81.561,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990708422,3.49652295,81.589,81.548,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990710928,11.033,81.577,81.548,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990711930,11.033,81.577,81.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772990711931,11.035,81.557,81.511,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990716529,11.034,81.566,81.521,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990717939,3.53711612,81.557,81.508,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990718737,11.036,81.552,81.508,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990718932,11.036,81.552,81.499,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772990718933,7.54935697,81.57,81.511,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990721236,3.52500284,81.569,81.511,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990721634,4.01224085,81.56,81.511,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990722537,3.52500284,81.569,81.511,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990723039,3.52500284,81.569,81.513,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990723631,3.52500284,81.569,81.518,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990723835,3.52500284,81.569,81.521,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990725734,3.52500284,81.569,81.522,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772990725936,3.52500284,81.569,81.523,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990726339,3.52500284,81.569,81.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772990726340,4.01224085,81.58,81.533,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990726642,3.52061292,81.584,81.533,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990727235,11.032,81.583,81.533,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990727742,14.57592975,81.583,81.533,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990728138,11.032,81.581,81.533,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990728340,3.54392975,81.58,81.533,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990728836,3.54392975,81.578,81.533,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990729035,3.54392975,81.569,81.533,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990729437,11.033,81.578,81.533,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990731248,11.033,81.571,81.533,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990732249,3.55461424,81.561,81.52,4.01224085]
["bitfinex-derivatives","SOLF0:USTF0",1772990732449,3.55461424,81.561,81.519,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990733041,11.035,81.56,81.519,4.10990482]
["bitfinex-derivatives","SOLF0:USTF0",1772990733346,11.035,81.56,81.521,4.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1772990735749,11.035,81.56,81.53,4.01224085]
["bitfinex-derivatives","SOLF0:USTF0",1772990738741,11.035,81.56,81.53,8.07075081]
["bitfinex-derivatives","SOLF0:USTF0",1772990739142,3.56122218,81.573,81.53,8.07075081]
["bitfinex-derivatives","SOLF0:USTF0",1772990740346,3.56122218,81.573,81.531,4.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1772990745249,3.60840644,81.569,81.517,4.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1772990746350,3.61206238,81.566,81.517,4.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1772990747854,3.591983,81.562,81.517,4.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1772990748452,11.036,81.553,81.517,4.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1772990750252,3.5900804,81.551,81.517,4.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1772990753758,3.5900804,81.551,81.506,4.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1772990754160,3.5900804,81.551,81.511,4.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1772990762358,3.66552261,81.549,81.498,4.05915617]
["bitfinex-derivatives","SOLF0:USTF0",1772990762553,3.66552261,81.529,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990762954,3.66128903,81.519,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990763154,3.66128903,81.509,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990765263,3.67509659,81.532,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990768861,3.62120749,81.594,81.523,3.78185747]
["bitfinex-derivatives","SOLF0:USTF0",1772990769156,3.62120749,81.589,81.541,3.78185747]
["bitfinex-derivatives","SOLF0:USTF0",1772990769552,3.62120749,81.587,81.53,4.00916327]
["bitfinex-derivatives","SOLF0:USTF0",1772990770460,3.31317855,81.585,81.53,4.00916327]
["bitfinex-derivatives","SOLF0:USTF0",1772990771455,3.31317855,81.569,81.504,3.78185747]
["bitfinex-derivatives","SOLF0:USTF0",1772990771655,12.27008295,81.605,81.5,7.79102074]
["bitfinex-derivatives","SOLF0:USTF0",1772990771656,3.31317855,81.559,81.5,7.79102074]
["bitfinex-derivatives","SOLF0:USTF0",1772990771864,3.31317855,81.559,81.501,3.78185747]
["bitfinex-derivatives","SOLF0:USTF0",1772990772065,3.36398727,81.549,81.501,3.78185747]
["bitfinex-derivatives","SOLF0:USTF0",1772990772663,3.36398727,81.547,81.5,4.00916327]
["bitfinex-derivatives","SOLF0:USTF0",1772990773263,3.36398727,81.545,81.5,4.00916327]
["bitfinex-derivatives","SOLF0:USTF0",1772990773864,3.37731989,81.538,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990774964,3.37731989,81.535,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990782571,3.37731989,81.535,81.5,4.00916327]
["bitfinex-derivatives","SOLF0:USTF0",1772990782774,11.037,81.546,81.51,4.00916327]
["bitfinex-derivatives","SOLF0:USTF0",1772990782966,11.037,81.546,81.501,3.78185747]
["bitfinex-derivatives","SOLF0:USTF0",1772990783276,3.35569253,81.545,81.501,3.78185747]
["bitfinex-derivatives","SOLF0:USTF0",1772990783872,3.36104502,81.543,81.501,3.78185747]
["bitfinex-derivatives","SOLF0:USTF0",1772990786165,3.35997922,81.54,81.501,3.78185747]
["bitfinex-derivatives","SOLF0:USTF0",1772990786960,3.35997922,81.536,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990787364,3.35997922,81.529,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990787566,3.35997922,81.524,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990789280,3.35869944,81.519,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990790879,11.041,81.517,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990796284,14.42197191,81.517,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990797384,3.38097191,81.516,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990798482,11.04,81.524,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990798682,3.39271619,81.523,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990798877,11.04,81.519,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990799079,14.43271619,81.519,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990799285,3.39271619,81.518,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990801191,11.041,81.517,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990803589,11.04,81.519,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990806490,14.43598122,81.532,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990806693,14.43598122,81.532,81.5,4.00916327]
["bitfinex-derivatives","SOLF0:USTF0",1772990810097,14.43598122,81.532,81.501,3.97880108]
["bitfinex-derivatives","SOLF0:USTF0",1772990810098,11.039,81.532,81.501,3.97880108]
["bitfinex-derivatives","SOLF0:USTF0",1772990812998,3.39520167,81.553,81.511,3.97880108]
["bitfinex-derivatives","SOLF0:USTF0",1772990813795,11.036,81.55,81.511,3.97880108]
["bitfinex-derivatives","SOLF0:USTF0",1772990817897,11.035,81.559,81.531,3.97880108]
["bitfinex-derivatives","SOLF0:USTF0",1772990818207,3.3983395,81.558,81.521,3.97880108]
["bitfinex-derivatives","SOLF0:USTF0",1772990818998,11.035,81.562,81.521,3.97880108]
["bitfinex-derivatives","SOLF0:USTF0",1772990819204,3.3983395,81.57,81.54,4.00962229]
["bitfinex-derivatives","SOLF0:USTF0",1772990819399,3.3983395,81.57,81.531,3.97880108]
["bitfinex-derivatives","SOLF0:USTF0",1772990819600,11.034,81.568,81.531,3.97880108]
["bitfinex-derivatives","SOLF0:USTF0",1772990820710,11.033,81.576,81.55,4.00962229]
["bitfinex-derivatives","SOLF0:USTF0",1772990821609,3.39386163,81.595,81.56,7.98842337]
["bitfinex-derivatives","SOLF0:USTF0",1772990822802,11.03,81.594,81.56,7.98842337]
["bitfinex-derivatives","SOLF0:USTF0",1772990824607,951.38446252,81.61,81.571,3.71582217]
["bitfinex-derivatives","SOLF0:USTF0",1772990825006,3.39346539,81.609,81.56,4.00962229]
["bitfinex-derivatives","SOLF0:USTF0",1772990825415,951.38446252,81.61,81.571,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990825712,3.39293407,81.62,81.571,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990826104,3.39293407,81.62,81.58,4.00962229]
["bitfinex-derivatives","SOLF0:USTF0",1772990826906,314.39113133,81.616,81.58,4.00962229]
["bitfinex-derivatives","SOLF0:USTF0",1772990827107,314.39113133,81.616,81.58,7.98540525]
["bitfinex-derivatives","SOLF0:USTF0",1772990827413,11.027,81.616,81.59,4.00962229]
["bitfinex-derivatives","SOLF0:USTF0",1772990828110,11.027,81.616,81.581,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990828707,3.39293407,81.62,81.537,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990828912,2.13269924,81.653,81.571,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990828913,3.40392425,81.619,81.571,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990829113,3.40392425,81.619,81.58,4.00962229]
["bitfinex-derivatives","SOLF0:USTF0",1772990829608,3.40392425,81.616,81.58,4.00962229]
["bitfinex-derivatives","SOLF0:USTF0",1772990830911,3.41589434,81.612,81.543,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990831104,3.41589434,81.609,81.56,4.00962229]
["bitfinex-derivatives","SOLF0:USTF0",1772990831909,11.03,81.599,81.56,4.00962229]
["bitfinex-derivatives","SOLF0:USTF0",1772990832914,3.42008322,81.62,81.571,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990833414,3.42008322,81.619,81.56,4.00962229]
["bitfinex-derivatives","SOLF0:USTF0",1772990833616,3.42008322,81.619,81.56,7.98540525]
["bitfinex-derivatives","SOLF0:USTF0",1772990833824,11.028,81.61,81.571,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990835315,11.028,81.61,81.58,4.00962229]
["bitfinex-derivatives","SOLF0:USTF0",1772990839013,3.18949609,81.604,81.56,4.00962229]
["bitfinex-derivatives","SOLF0:USTF0",1772990840621,3.18949609,81.604,81.561,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990840918,11.03,81.6,81.561,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990843208,3.18949609,81.604,81.561,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990844114,14.22022084,81.602,81.561,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990844314,3.19122084,81.601,81.55,4.00962229]
["bitfinex-derivatives","SOLF0:USTF0",1772990844515,3.19122084,81.599,81.55,4.00962229]
["bitfinex-derivatives","SOLF0:USTF0",1772990844917,3.19122084,81.599,81.551,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990845815,3.19884569,81.597,81.551,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990846710,3.19884569,81.595,81.551,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990847811,3.1987289,81.591,81.54,4.00962229]
["bitfinex-derivatives","SOLF0:USTF0",1772990848212,4.00962229,81.59,81.54,4.00962229]
["bitfinex-derivatives","SOLF0:USTF0",1772990848417,3.1987289,81.589,81.54,4.00962229]
["bitfinex-derivatives","SOLF0:USTF0",1772990848622,3.1987289,81.58,81.538,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990850519,3.1987289,81.58,81.541,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990850723,3.19297744,81.573,81.529,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990852218,4.00962229,81.58,81.531,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990852420,3.19215279,81.583,81.531,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990853025,11.032,81.579,81.531,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990853526,3.19356974,81.571,81.531,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990856123,14.18319706,81.57,81.531,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990856727,3.14919706,81.569,81.531,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990857828,11.034,81.565,81.531,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990858527,11.033,81.574,81.531,3.97578296]
["bitfinex-derivatives","SOLF0:USTF0",1772990861531,3.15183244,81.582,81.541,4.08137297]
["bitfinex-derivatives","SOLF0:USTF0",1772990862830,11.032,81.579,81.541,4.08137297]
["bitfinex-derivatives","SOLF0:USTF0",1772990863038,3.15826391,81.578,81.541,4.08137297]
["bitfinex-derivatives","SOLF0:USTF0",1772990866639,11.033,81.577,81.541,4.08137297]
["bitfinex-derivatives","SOLF0:USTF0",1772990869443,14.19380997,81.577,81.541,4.08137297]
["bitfinex-derivatives","SOLF0:USTF0",1772990877657,11.032,81.585,81.541,4.08137297]
["bitfinex-derivatives","SOLF0:USTF0",1772990878160,14.1965468,81.585,81.541,4.08137297]
["bitfinex-derivatives","SOLF0:USTF0",1772990878457,4.00739521,81.6,81.541,4.08137297]
["bitfinex-derivatives","SOLF0:USTF0",1772990878458,3.1645468,81.581,81.541,4.08137297]
["bitfinex-derivatives","SOLF0:USTF0",1772990879757,11.032,81.58,81.541,4.08137297]
["bitfinex-derivatives","SOLF0:USTF0",1772990879958,14.19191935,81.58,81.541,4.08137297]
["bitfinex-derivatives","SOLF0:USTF0",1772990881458,14.19291935,81.577,81.541,4.08137297]
["bitfinex-derivatives","SOLF0:USTF0",1772990881658,3.15906121,81.576,81.541,4.08137297]
["bitfinex-derivatives","SOLF0:USTF0",1772990882753,11.032,81.584,81.541,4.08137297]
["bitfinex-derivatives","SOLF0:USTF0",1772990884360,3.15595837,81.588,81.541,4.08137297]
["bitfinex-derivatives","SOLF0:USTF0",1772990888060,3.15595837,81.588,81.543,3.80306421]
["bitfinex-derivatives","SOLF0:USTF0",1772990888664,3.15595837,81.588,81.551,3.80306421]
["bitfinex-derivatives","SOLF0:USTF0",1772990893759,11.03,81.596,81.551,3.80306421]
["bitfinex-derivatives","SOLF0:USTF0",1772990893958,14.16359066,81.596,81.551,3.80306421]
["bitfinex-derivatives","SOLF0:USTF0",1772990894268,3.13359066,81.595,81.551,3.80306421]
["bitfinex-derivatives","SOLF0:USTF0",1772990894869,3.13359066,81.589,81.54,3.80306421]
["bitfinex-derivatives","SOLF0:USTF0",1772990895866,3.15274533,81.58,81.54,3.80306421]
["bitfinex-derivatives","SOLF0:USTF0",1772990897971,14.18400372,81.59,81.551,3.80306421]
["bitfinex-derivatives","SOLF0:USTF0",1772990899270,11.031,81.588,81.551,3.80306421]
["bitfinex-derivatives","SOLF0:USTF0",1772990901073,14.18173285,81.588,81.551,3.80306421]
["bitfinex-derivatives","SOLF0:USTF0",1772990902874,3.15587976,81.599,81.551,3.80306421]
["bitfinex-derivatives","SOLF0:USTF0",1772990903268,3.15587976,81.597,81.551,3.80306421]
["bitfinex-derivatives","SOLF0:USTF0",1772990904976,3.14850286,81.593,81.551,3.80306421]
["bitfinex-derivatives","SOLF0:USTF0",1772990905875,11.031,81.591,81.551,3.80306421]
["bitfinex-derivatives","SOLF0:USTF0",1772990907969,3.14962304,81.585,81.526,3.80306421]
["bitfinex-derivatives","SOLF0:USTF0",1772990908174,3.14962304,81.579,81.526,3.80306421]
["bitfinex-derivatives","SOLF0:USTF0",1772990909177,11.033,81.572,81.531,3.80306421]
["bitfinex-derivatives","SOLF0:USTF0",1772990911374,14.27712432,81.572,81.531,3.80306421]
["bitfinex-derivatives","SOLF0:USTF0",1772990917285,3.24412432,81.572,81.531,3.80306421]
["bitfinex-derivatives","SOLF0:USTF0",1772990923287,3.21689826,81.559,81.518,4.08839625]
["bitfinex-derivatives","SOLF0:USTF0",1772990923585,3.21689826,81.549,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990923975,3.21689826,81.549,81.511,4.08839625]
["bitfinex-derivatives","SOLF0:USTF0",1772990924781,3.21689826,81.549,81.513,4.08839625]
["bitfinex-derivatives","SOLF0:USTF0",1772990929788,3.30311922,81.547,81.513,4.08839625]
["bitfinex-derivatives","SOLF0:USTF0",1772990929990,3.30311922,81.559,81.513,4.08839625]
["bitfinex-derivatives","SOLF0:USTF0",1772990930790,3.30311922,81.555,81.513,4.08839625]
["bitfinex-derivatives","SOLF0:USTF0",1772990937385,4.00739521,81.56,81.513,4.08839625]
["bitfinex-derivatives","SOLF0:USTF0",1772990937386,3.30210861,81.552,81.513,4.08839625]
["bitfinex-derivatives","SOLF0:USTF0",1772990937590,3.30210861,81.549,81.513,4.08839625]
["bitfinex-derivatives","SOLF0:USTF0",1772990937889,3.30210861,81.549,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990937890,3.25720836,81.539,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990938091,3.25720836,81.529,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990938293,3.25720836,81.539,81.501,4.08839625]
["bitfinex-derivatives","SOLF0:USTF0",1772990939490,3.25720836,81.554,81.511,4.08839625]
["bitfinex-derivatives","SOLF0:USTF0",1772990948207,3.30946707,81.569,81.521,3.84874013]
["bitfinex-derivatives","SOLF0:USTF0",1772990948908,22.057,81.61,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990948909,3.30946707,81.549,81.501,3.84874013]
["bitfinex-derivatives","SOLF0:USTF0",1772990949609,3.30946707,81.548,81.501,3.84874013]
["bitfinex-derivatives","SOLF0:USTF0",1772990950805,3.30310803,81.545,81.501,3.84874013]
["bitfinex-derivatives","SOLF0:USTF0",1772990951202,3.30310803,81.557,81.51,4.01054326]
["bitfinex-derivatives","SOLF0:USTF0",1772990951409,3.30310803,81.557,81.511,3.84874013]
["bitfinex-derivatives","SOLF0:USTF0",1772990952814,3.30310803,81.557,81.512,3.84874013]
["bitfinex-derivatives","SOLF0:USTF0",1772990954315,3.3157898,81.569,81.514,3.84874013]
["bitfinex-derivatives","SOLF0:USTF0",1772990954510,3.3157898,81.569,81.521,3.84874013]
["bitfinex-derivatives","SOLF0:USTF0",1772990959212,3.34520213,81.567,81.521,3.84874013]
["bitfinex-derivatives","SOLF0:USTF0",1772990960512,3.34549255,81.563,81.521,3.84874013]
["bitfinex-derivatives","SOLF0:USTF0",1772990974729,11.035,81.562,81.521,3.84874013]
["bitfinex-derivatives","SOLF0:USTF0",1772990974934,3.38468477,81.561,81.521,3.84874013]
["bitfinex-derivatives","SOLF0:USTF0",1772990984943,3.36199624,81.559,81.507,3.9365327]
["bitfinex-derivatives","SOLF0:USTF0",1772990985743,11.036,81.549,81.507,3.9365327]
["bitfinex-derivatives","SOLF0:USTF0",1772990986043,3.36270502,81.548,81.507,3.9365327]
["bitfinex-derivatives","SOLF0:USTF0",1772990989050,3.35189928,81.545,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990990346,11.038,81.536,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772990991253,11.038,81.536,81.501,3.9365327]
["bitfinex-derivatives","SOLF0:USTF0",1772990992351,3.35189928,81.545,81.501,3.9365327]
["bitfinex-derivatives","SOLF0:USTF0",1772990993954,3.35189928,81.545,81.502,3.9365327]
["bitfinex-derivatives","SOLF0:USTF0",1772990995650,3.35189928,81.545,81.505,3.9365327]
["bitfinex-derivatives","SOLF0:USTF0",1772990999969,3.35189928,81.545,81.507,3.9365327]
["bitfinex-derivatives","SOLF0:USTF0",1772991000876,3.40392023,81.529,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772991008275,11.038,81.538,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772991009279,14.40339546,81.538,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772991010077,3.36468742,81.537,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772991018586,3.36258535,81.535,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772991020683,3.36241692,81.559,81.511,4.1132638]
["bitfinex-derivatives","SOLF0:USTF0",1772991020889,3.36241692,81.549,81.511,4.1132638]
["bitfinex-derivatives","SOLF0:USTF0",1772991021082,3.36241692,81.527,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772991021282,3.36241692,81.519,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772991022485,3.33647432,81.517,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772991024486,3.27120123,81.513,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772991025892,11.04,81.522,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772991026493,3.27117277,81.523,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772991033098,3.25652208,81.535,81.498,0.00064621]
["bitfinex-derivatives","SOLF0:USTF0",1772991033905,3.2538689,81.546,81.501,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991034105,3.2538689,81.546,81.511,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991042811,3.30156171,81.557,81.521,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991044115,11.035,81.558,81.521,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991045016,3.30235077,81.568,81.53,7.75126904]
["bitfinex-derivatives","SOLF0:USTF0",1772991045218,13.53323875,81.567,81.53,7.75126904]
["bitfinex-derivatives","SOLF0:USTF0",1772991045416,10.23088798,81.566,81.531,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991045617,3.30235077,81.567,81.531,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991046316,3.3111662,81.565,81.518,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991046620,3.3111662,81.565,81.51,4.01062997]
["bitfinex-derivatives","SOLF0:USTF0",1772991046621,3.3111662,81.559,81.51,4.01062997]
["bitfinex-derivatives","SOLF0:USTF0",1772991046921,3.3111662,81.559,81.51,7.75126904]
["bitfinex-derivatives","SOLF0:USTF0",1772991047114,4.01062997,81.56,81.511,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991047115,3.3111662,81.555,81.511,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991048110,11.034,81.564,81.521,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991048315,3.31198974,81.563,81.521,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991048613,3.31198974,81.579,81.531,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991048817,3.31198974,81.577,81.531,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991049021,3.31198974,81.569,81.513,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991049419,3.31198974,81.567,81.513,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991049919,3.31136259,81.559,81.513,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991050121,3.31136259,81.559,81.521,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991053920,3.30038188,81.571,81.531,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991054218,11.033,81.575,81.531,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991054826,3.30038188,81.574,81.531,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991058027,3.30038188,81.574,81.533,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991061025,3.29554394,81.585,81.541,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991061230,3.29554394,81.596,81.551,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991061821,3.30826313,81.588,81.551,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991062624,3.30712252,81.579,81.539,3.74063907]
["bitfinex-derivatives","SOLF0:USTF0",1772991062829,3.30712252,81.579,81.528,3.97262951]
["bitfinex-derivatives","SOLF0:USTF0",1772991063029,3.30715661,81.573,81.528,3.97262951]
["bitfinex-derivatives","SOLF0:USTF0",1772991065433,11.033,81.572,81.531,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991065831,3.31230016,81.584,81.541,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991066239,3.31230016,81.595,81.551,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991067739,11.03,81.594,81.551,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991068730,3.31230016,81.595,81.551,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991069742,473.4470877,81.602,81.561,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991069940,4.00787973,81.62,81.571,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991070241,3.30613141,81.619,81.571,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991070941,3.30613141,81.619,81.57,4.00787973]
["bitfinex-derivatives","SOLF0:USTF0",1772991071142,298.2829708,81.65,81.544,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991071143,4.00787973,81.59,81.544,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991071542,3.30613141,81.599,81.544,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991072033,3.30613141,81.599,81.546,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991072345,3.30613141,81.599,81.551,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991072535,3.30613141,81.599,81.561,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991073037,11.029,81.608,81.561,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991073236,11.029,81.608,81.562,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991073237,14.36094783,81.608,81.562,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991073845,3.33194783,81.608,81.562,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991075441,4.00787973,81.61,81.562,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991075642,7.4046048,81.62,81.571,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991075844,3.40762331,81.619,81.571,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991078949,3.43012143,81.617,81.571,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991082953,11.026,81.626,81.572,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991083149,11.026,81.626,81.581,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991083346,3.54707562,81.629,81.581,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991084143,3.55393053,81.627,81.581,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991084344,4.00787973,81.6,81.561,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991084558,3.55393053,81.599,81.561,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991085849,11.03,81.598,81.561,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991086251,11.031,81.591,81.561,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991086451,22.051,81.633,81.549,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991086452,3.57194525,81.589,81.549,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991087860,3.60726215,81.588,81.549,4.1111173]
["bitfinex-derivatives","SOLF0:USTF0",1772991103774,3.75123102,81.587,81.541,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772991104078,11.031,81.588,81.542,3.79215232]
["bitfinex-derivatives","SOLF0:USTF0",1772991104079,3.75123102,81.579,81.542,3.79215232]
["bitfinex-derivatives","SOLF0:USTF0",1772991107882,3.78276703,81.578,81.532,3.79215232]
["bitfinex-derivatives","SOLF0:USTF0",1772991109877,3.78276703,81.578,81.533,3.79215232]
["bitfinex-derivatives","SOLF0:USTF0",1772991110479,3.7348537,81.589,81.541,3.79215232]
["bitfinex-derivatives","SOLF0:USTF0",1772991111080,3.7348537,81.603,81.553,3.79215232]
["bitfinex-derivatives","SOLF0:USTF0",1772991111379,3.7348537,81.599,81.553,3.79215232]
["bitfinex-derivatives","SOLF0:USTF0",1772991111580,3.7348537,81.599,81.555,3.79215232]
["bitfinex-derivatives","SOLF0:USTF0",1772991114084,3.72308906,81.596,81.545,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772991114287,3.72308906,81.589,81.546,3.79215232]
["bitfinex-derivatives","SOLF0:USTF0",1772991115286,3.72308906,81.589,81.547,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772991115482,3.72308906,81.589,81.548,3.79215232]
["bitfinex-derivatives","SOLF0:USTF0",1772991122693,3.72308906,81.589,81.551,4.04355267]
["bitfinex-derivatives","SOLF0:USTF0",1772991123096,3.69960571,81.605,81.553,4.04355267]
["bitfinex-derivatives","SOLF0:USTF0",1772991124694,3.69960571,81.605,81.561,4.04355267]
["bitfinex-derivatives","SOLF0:USTF0",1772991124889,11.029,81.604,81.561,4.04355267]
["bitfinex-derivatives","SOLF0:USTF0",1772991125087,3.70116695,81.603,81.561,4.04355267]
["bitfinex-derivatives","SOLF0:USTF0",1772991127691,4.00619986,81.61,81.564,3.97116621]
["bitfinex-derivatives","SOLF0:USTF0",1772991127896,3.68402134,81.613,81.564,3.97116621]
["bitfinex-derivatives","SOLF0:USTF0",1772991128599,3.68402134,81.613,81.571,3.97116621]
["bitfinex-derivatives","SOLF0:USTF0",1772991132901,3.68402134,81.613,81.573,3.97116621]
["bitfinex-derivatives","SOLF0:USTF0",1772991133096,3.68402134,81.613,81.581,3.97116621]
["bitfinex-derivatives","SOLF0:USTF0",1772991135000,11.024,81.642,81.601,3.97116621]
["bitfinex-derivatives","SOLF0:USTF0",1772991135207,3.68187607,81.638,81.601,3.97116621]
["bitfinex-derivatives","SOLF0:USTF0",1772991142210,11.023,81.647,81.601,3.97116621]
["bitfinex-derivatives","SOLF0:USTF0",1772991142510,3.80889542,81.646,81.591,3.97116621]
["bitfinex-derivatives","SOLF0:USTF0",1772991144010,3.80707496,81.643,81.591,3.97116621]
["bitfinex-derivatives","SOLF0:USTF0",1772991144914,3.80707496,81.641,81.591,3.97116621]
["bitfinex-derivatives","SOLF0:USTF0",1772991146313,3.80707496,81.641,81.593,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772991146508,3.80707496,81.641,81.594,3.97116621]
["bitfinex-derivatives","SOLF0:USTF0",1772991147804,3.80707496,81.641,81.601,3.97116621]
["bitfinex-derivatives","SOLF0:USTF0",1772991150419,298.2829708,81.65,81.612,3.97116621]
["bitfinex-derivatives","SOLF0:USTF0",1772991151517,3.87590988,81.649,81.612,3.97116621]
["bitfinex-derivatives","SOLF0:USTF0",1772991151919,3.87590988,81.649,81.614,14.99916621]
["bitfinex-derivatives","SOLF0:USTF0",1772991152419,3.87590988,81.649,81.615,3.97116621]
["bitfinex-derivatives","SOLF0:USTF0",1772991158125,3.83767484,81.643,81.604,3.88446928]
["bitfinex-derivatives","SOLF0:USTF0",1772991158323,298.2829708,81.65,81.591,3.88446928]
["bitfinex-derivatives","SOLF0:USTF0",1772991158324,3.83767484,81.639,81.591,3.88446928]
["bitfinex-derivatives","SOLF0:USTF0",1772991159933,3.83767484,81.639,81.593,3.88446928]
["bitfinex-derivatives","SOLF0:USTF0",1772991160820,3.81337368,81.629,81.595,3.88446928]
["bitfinex-derivatives","SOLF0:USTF0",1772991161026,3.81337368,81.629,81.584,3.88446928]
["bitfinex-derivatives","SOLF0:USTF0",1772991161921,3.81697086,81.627,81.588,3.88446928]
["bitfinex-derivatives","SOLF0:USTF0",1772991162528,3.81697086,81.619,81.58,322.99030809]
["bitfinex-derivatives","SOLF0:USTF0",1772991163634,3.81697086,81.619,81.58,326.87477737]
["bitfinex-derivatives","SOLF0:USTF0",1772991164230,3.81697086,81.619,81.581,3.88446928]
["bitfinex-derivatives","SOLF0:USTF0",1772991169137,3.81697086,81.619,81.583,3.88446928]
["bitfinex-derivatives","SOLF0:USTF0",1772991170832,3.81697086,81.619,81.587,3.88446928]
["bitfinex-derivatives","SOLF0:USTF0",1772991177639,3.81697086,81.619,81.58,322.99030809]
["bitfinex-derivatives","SOLF0:USTF0",1772991178241,3.81697086,81.619,81.58,326.87477737]
["bitfinex-derivatives","SOLF0:USTF0",1772991178543,3.81697086,81.619,81.581,3.88446928]
["bitfinex-derivatives","SOLF0:USTF0",1772991180143,3.81697086,81.619,81.545,30.34604708]
["bitfinex-derivatives","SOLF0:USTF0",1772991180144,3.82000729,81.617,81.572,14.91746928]
["bitfinex-derivatives","SOLF0:USTF0",1772991180444,3.82000729,81.617,81.504,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1772991180445,3.82000729,81.599,81.561,3.88446928]
["bitfinex-derivatives","SOLF0:USTF0",1772991180846,3.82000729,81.619,81.561,3.88446928]
["bitfinex-derivatives","SOLF0:USTF0",1772991181440,4.00619986,81.61,81.561,3.88446928]
["bitfinex-derivatives","SOLF0:USTF0",1772991181643,3.82000729,81.609,81.561,3.88446928]
["bitfinex-derivatives","SOLF0:USTF0",1772991181946,3.82000729,81.609,81.564,3.88446928]
["bitfinex-derivatives","SOLF0:USTF0",1772991182747,3.82000729,81.609,81.567,3.76934498]
["bitfinex-derivatives","SOLF0:USTF0",1772991193343,3.82000729,81.609,81.57,3.98023258]
["bitfinex-derivatives","SOLF0:USTF0",1772991198051,14.16931649,81.608,81.57,3.98023258]
["bitfinex-derivatives","SOLF0:USTF0",1772991198551,3.73931649,81.607,81.57,3.98023258]
["bitfinex-derivatives","SOLF0:USTF0",1772991200346,3.73931649,81.607,81.56,3.98023258]
["bitfinex-derivatives","SOLF0:USTF0",1772991200652,10.43,81.608,81.56,3.98023258]
["bitfinex-derivatives","SOLF0:USTF0",1772991200653,3.73855305,81.599,81.56,3.98023258]
["bitfinex-derivatives","SOLF0:USTF0",1772991201651,3.73855305,81.599,81.5,50.38473533]
["bitfinex-derivatives","SOLF0:USTF0",1772991201652,3.73855305,81.589,81.548,3.98023258]
["bitfinex-derivatives","SOLF0:USTF0",1772991202750,14.76955305,81.589,81.548,3.98023258]
["bitfinex-derivatives","SOLF0:USTF0",1772991204943,3.73274997,81.588,81.548,3.98023258]
["bitfinex-derivatives","SOLF0:USTF0",1772991206753,3.73221564,81.569,81.521,3.98023258]
["bitfinex-derivatives","SOLF0:USTF0",1772991207455,3.73221564,81.559,81.521,3.98023258]
["bitfinex-derivatives","SOLF0:USTF0",1772991208154,4.00466576,81.57,81.521,3.98023258]
["bitfinex-derivatives","SOLF0:USTF0",1772991208354,7.73467781,81.58,81.534,3.98023258]
["bitfinex-derivatives","SOLF0:USTF0",1772991208552,3.73001205,81.579,81.534,3.98023258]
["bitfinex-derivatives","SOLF0:USTF0",1772991209357,3.73001205,81.579,81.536,3.98023258]
["bitfinex-derivatives","SOLF0:USTF0",1772991214750,3.70633763,81.578,81.536,3.98023258]
["bitfinex-derivatives","SOLF0:USTF0",1772991217262,3.70557575,81.576,81.536,3.98023258]
["bitfinex-derivatives","SOLF0:USTF0",1772991218560,3.70580828,81.573,81.536,3.98023258]
["bitfinex-derivatives","SOLF0:USTF0",1772991218761,3.70580828,81.569,81.525,3.77331429]
["bitfinex-derivatives","SOLF0:USTF0",1772991219559,3.70580828,81.569,81.514,3.77331429]
["bitfinex-derivatives","SOLF0:USTF0",1772991219764,3.71395138,81.562,81.514,3.77331429]
["bitfinex-derivatives","SOLF0:USTF0",1772991222166,3.71395138,81.562,81.492,523.86210552]
["bitfinex-derivatives","SOLF0:USTF0",1772991222167,3.75281502,81.549,81.501,3.77331429]
["bitfinex-derivatives","SOLF0:USTF0",1772991222560,3.75281502,81.539,81.491,3.77331429]
["bitfinex-derivatives","SOLF0:USTF0",1772991222956,21.43113216,81.587,81.47,7.77798005]
["bitfinex-derivatives","SOLF0:USTF0",1772991222957,3.75281502,81.519,81.47,7.77798005]
["bitfinex-derivatives","SOLF0:USTF0",1772991223161,3.75281502,81.519,81.471,3.77331429]
["bitfinex-derivatives","SOLF0:USTF0",1772991223765,14.75515331,81.516,81.471,3.77331429]
["bitfinex-derivatives","SOLF0:USTF0",1772991224167,3.71415331,81.515,81.471,3.77331429]
["bitfinex-derivatives","SOLF0:USTF0",1772991230470,3.71415331,81.515,81.481,3.77331429]
["bitfinex-derivatives","SOLF0:USTF0",1772991231761,3.71415331,81.515,81.473,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772991232671,3.71415331,81.515,81.473,14.82031429]
["bitfinex-derivatives","SOLF0:USTF0",1772991232971,3.84752106,81.539,81.491,3.77331429]
["bitfinex-derivatives","SOLF0:USTF0",1772991233172,9.62,81.515,81.491,3.77331429]
["bitfinex-derivatives","SOLF0:USTF0",1772991241475,3.85821803,81.544,81.501,2.97389261]
["bitfinex-derivatives","SOLF0:USTF0",1772991242880,4.07407784,81.542,81.501,2.97389261]
["bitfinex-derivatives","SOLF0:USTF0",1772991244182,4.07407784,81.539,81.501,2.97389261]
["bitfinex-derivatives","SOLF0:USTF0",1772991245278,3.77270552,81.535,81.476,2.97746358]
["bitfinex-derivatives","SOLF0:USTF0",1772991245482,3.77270552,81.519,81.476,2.97746358]
["bitfinex-derivatives","SOLF0:USTF0",1772991246785,3.77270552,81.517,81.476,2.97746358]
["bitfinex-derivatives","SOLF0:USTF0",1772991247582,3.77270552,81.517,81.461,2.96946875]
["bitfinex-derivatives","SOLF0:USTF0",1772991248889,3.77270552,81.512,81.47,6.95628381]
["bitfinex-derivatives","SOLF0:USTF0",1772991249088,3.77270552,81.512,81.47,4.01104354]
["bitfinex-derivatives","SOLF0:USTF0",1772991249288,9.99657135,81.538,81.456,667.67560323]
["bitfinex-derivatives","SOLF0:USTF0",1772991249289,3.77270552,81.523,81.481,2.94524027]
["bitfinex-derivatives","SOLF0:USTF0",1772991250891,3.77270552,81.519,81.481,2.94524027]
["bitfinex-derivatives","SOLF0:USTF0",1772991251190,3.77270552,81.519,81.47,4.01104354]
["bitfinex-derivatives","SOLF0:USTF0",1772991251384,3.77270552,81.519,81.47,6.95991868]
["bitfinex-derivatives","SOLF0:USTF0",1772991251785,3.77270552,81.517,81.47,2.94887514]
["bitfinex-derivatives","SOLF0:USTF0",1772991252780,3.77270552,81.512,81.47,2.94887514]
["bitfinex-derivatives","SOLF0:USTF0",1772991254794,3.77270552,81.51,81.47,2.94887514]
["bitfinex-derivatives","SOLF0:USTF0",1772991255392,3.77270552,81.506,81.46,4.01104354]
["bitfinex-derivatives","SOLF0:USTF0",1772991255598,469.92617945,81.538,81.447,2.94776473]
["bitfinex-derivatives","SOLF0:USTF0",1772991255599,3.77270552,81.489,81.447,2.94776473]
["bitfinex-derivatives","SOLF0:USTF0",1772991255798,3.77270552,81.479,81.436,2.95600591]
["bitfinex-derivatives","SOLF0:USTF0",1772991256197,3.77270552,81.479,81.42,4.01104354]
["bitfinex-derivatives","SOLF0:USTF0",1772991256398,3.77270552,81.476,81.425,2.95600591]
["bitfinex-derivatives","SOLF0:USTF0",1772991257795,3.77270552,81.476,81.43,4.01104354]
["bitfinex-derivatives","SOLF0:USTF0",1772991258897,3.77270552,81.474,81.43,4.01104354]
["bitfinex-derivatives","SOLF0:USTF0",1772991259101,4.01104354,81.45,81.376,15.83315653]
["bitfinex-derivatives","SOLF0:USTF0",1772991259297,4.01104354,81.44,81.381,15.83315653]
["bitfinex-derivatives","SOLF0:USTF0",1772991259600,4.01104354,81.44,81.391,15.83315653]
["bitfinex-derivatives","SOLF0:USTF0",1772991259897,4.01104354,81.43,81.38,4.01104354]
["bitfinex-derivatives","SOLF0:USTF0",1772991260098,4.01104354,81.42,81.375,15.79981759]
["bitfinex-derivatives","SOLF0:USTF0",1772991260300,4.01104354,81.41,81.341,15.79981759]
["bitfinex-derivatives","SOLF0:USTF0",1772991260595,4.01104354,81.41,81.351,15.79981759]
["bitfinex-derivatives","SOLF0:USTF0",1772991260799,470.11445534,81.427,81.351,15.79981759]
["bitfinex-derivatives","SOLF0:USTF0",1772991260800,4.01104354,81.4,81.351,15.79981759]
["bitfinex-derivatives","SOLF0:USTF0",1772991261301,4.01104354,81.39,81.351,15.79981759]
["bitfinex-derivatives","SOLF0:USTF0",1772991261600,15.06604354,81.41,81.36,4.01104354]
["bitfinex-derivatives","SOLF0:USTF0",1772991262094,482.32549495,81.415,81.36,4.01104354]
["bitfinex-derivatives","SOLF0:USTF0",1772991262095,482.32549495,81.415,81.361,15.94136185]
["bitfinex-derivatives","SOLF0:USTF0",1772991262698,4.01104354,81.4,81.357,15.94136185]
["bitfinex-derivatives","SOLF0:USTF0",1772991262903,4.01104354,81.39,81.341,15.94136185]
["bitfinex-derivatives","SOLF0:USTF0",1772991263303,4.01104354,81.38,81.341,15.94136185]
["bitfinex-derivatives","SOLF0:USTF0",1772991263510,4.01104354,81.37,81.324,15.94136185]
["bitfinex-derivatives","SOLF0:USTF0",1772991263706,4.01104354,81.38,81.331,15.94136185]
["bitfinex-derivatives","SOLF0:USTF0",1772991264807,4.01104354,81.4,81.341,15.93432523]
["bitfinex-derivatives","SOLF0:USTF0",1772991266105,4.01104354,81.41,81.36,4.01104354]
["bitfinex-derivatives","SOLF0:USTF0",1772991266311,482.32549495,81.415,81.371,15.9556329]
["bitfinex-derivatives","SOLF0:USTF0",1772991268207,4.01104354,81.39,81.332,15.936342]
["bitfinex-derivatives","SOLF0:USTF0",1772991268415,482.32549495,81.415,81.332,15.936342]
["bitfinex-derivatives","SOLF0:USTF0",1772991268603,4.01104354,81.37,81.32,4.01104354]
["bitfinex-derivatives","SOLF0:USTF0",1772991268810,4.01104354,81.37,81.317,15.936342]
["bitfinex-derivatives","SOLF0:USTF0",1772991269112,4.01104354,81.35,81.301,15.936342]
["bitfinex-derivatives","SOLF0:USTF0",1772991269303,4.01104354,81.36,81.301,15.936342]
["bitfinex-derivatives","SOLF0:USTF0",1772991269505,4.01104354,81.36,81.31,4.01104354]
["bitfinex-derivatives","SOLF0:USTF0",1772991269713,11.059,81.38,81.31,15.936342]
["bitfinex-derivatives","SOLF0:USTF0",1772991270717,11.058,81.392,81.312,15.90544637]
["bitfinex-derivatives","SOLF0:USTF0",1772991271921,11.058,81.392,81.322,15.88998548]
["bitfinex-derivatives","SOLF0:USTF0",1772991272920,10.07411481,81.39,81.294,15.88983156]
["bitfinex-derivatives","SOLF0:USTF0",1772991273621,10.07411481,81.39,81.285,2.1394451]
["bitfinex-derivatives","SOLF0:USTF0",1772991273622,10.07411481,81.39,81.31,15.88983156]
["bitfinex-derivatives","SOLF0:USTF0",1772991274214,11.056,81.405,81.335,15.89254525]
["bitfinex-derivatives","SOLF0:USTF0",1772991274815,10.07411481,81.41,81.335,15.89254525]
["bitfinex-derivatives","SOLF0:USTF0",1772991275014,482.32549495,81.415,81.339,15.89254525]
["bitfinex-derivatives","SOLF0:USTF0",1772991276620,11.055,81.41,81.348,15.88932144]
["bitfinex-derivatives","SOLF0:USTF0",1772991277727,482.32549495,81.415,81.358,15.88932144]
["bitfinex-derivatives","SOLF0:USTF0",1772991278221,482.32549495,81.415,81.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772991278222,482.32549495,81.415,81.351,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1772991278418,482.32549495,81.415,81.341,15.88151932]
["bitfinex-derivatives","SOLF0:USTF0",1772991279822,11.056,81.406,81.342,15.87971005]
["bitfinex-derivatives","SOLF0:USTF0",1772991281123,10.07411481,81.41,81.331,15.87971005]
["bitfinex-derivatives","SOLF0:USTF0",1772991282431,482.32549495,81.415,81.342,15.87842486]
["bitfinex-derivatives","SOLF0:USTF0",1772991282930,482.32549495,81.415,81.357,26.94042486]
["bitfinex-derivatives","SOLF0:USTF0",1772991284133,11.055,81.414,81.357,15.87842486]
["bitfinex-derivatives","SOLF0:USTF0",1772991284334,11.055,81.414,81.331,15.87405957]
["bitfinex-derivatives","SOLF0:USTF0",1772991285932,11.056,81.405,81.347,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1772991286430,11.056,81.405,81.344,15.87405957]
["bitfinex-derivatives","SOLF0:USTF0",1772991287131,11.056,81.405,81.345,15.87497808]
["bitfinex-derivatives","SOLF0:USTF0",1772991287732,11.056,81.405,81.347,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1772991288038,11.056,81.405,81.348,15.88161748]
["bitfinex-derivatives","SOLF0:USTF0",1772991289233,482.32549495,81.415,81.348,15.88161748]
["bitfinex-derivatives","SOLF0:USTF0",1772991290528,482.32549495,81.415,81.321,15.86933683]
["bitfinex-derivatives","SOLF0:USTF0",1772991290529,11.057,81.4,81.321,15.86933683]
["bitfinex-derivatives","SOLF0:USTF0",1772991290931,482.32549495,81.415,81.341,15.86933683]
["bitfinex-derivatives","SOLF0:USTF0",1772991291633,11.058,81.389,81.341,15.86933683]
["bitfinex-derivatives","SOLF0:USTF0",1772991291929,11.058,81.389,81.335,26.93705749]
["bitfinex-derivatives","SOLF0:USTF0",1772991292129,4.02729652,81.4,81.341,15.87205749]
["bitfinex-derivatives","SOLF0:USTF0",1772991292432,11.056,81.406,81.352,15.87205749]
["bitfinex-derivatives","SOLF0:USTF0",1772991293339,482.32549495,81.415,81.306,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1772991293340,11.055,81.414,81.361,15.87205749]
["bitfinex-derivatives","SOLF0:USTF0",1772991294435,482.32549495,81.415,81.37,19.90395261]
["bitfinex-derivatives","SOLF0:USTF0",1772991294633,482.32549495,81.415,81.371,15.87665609]
["bitfinex-derivatives","SOLF0:USTF0",1772991295044,4.02729652,81.43,81.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772991295045,4.02729652,81.46,81.4,4.02729652]
["bitfinex-derivatives","SOLF0:USTF0",1772991295430,4.02729652,81.44,81.382,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1772991295634,4.02729652,81.44,81.383,11.69165609]
["bitfinex-derivatives","SOLF0:USTF0",1772991295833,12.47974862,81.476,81.383,11.69165609]
["bitfinex-derivatives","SOLF0:USTF0",1772991295834,4.02729652,81.45,81.383,11.69165609]
["bitfinex-derivatives","SOLF0:USTF0",1772991296839,12.47974862,81.476,81.39,4.02729652]
["bitfinex-derivatives","SOLF0:USTF0",1772991297030,4.02729652,81.46,81.4,4.02729652]
["bitfinex-derivatives","SOLF0:USTF0",1772991297738,11.05,81.448,81.39,15.73843427]
["bitfinex-derivatives","SOLF0:USTF0",1772991297937,11.05,81.448,81.4,4.02729652]
["bitfinex-derivatives","SOLF0:USTF0",1772991300835,11.051,81.44,81.4,4.02729652]
["bitfinex-derivatives","SOLF0:USTF0",1772991301038,11.051,81.44,81.39,15.73843427]
["bitfinex-derivatives","SOLF0:USTF0",1772991301240,11.051,81.44,81.391,11.71237088]
["bitfinex-derivatives","SOLF0:USTF0",1772991301436,11.051,81.44,81.4,4.02729652]
["bitfinex-derivatives","SOLF0:USTF0",1772991301840,11.05,81.449,81.4,4.02729652]
["bitfinex-derivatives","SOLF0:USTF0",1772991302046,11.05,81.449,81.41,4.02729652]
["bitfinex-derivatives","SOLF0:USTF0",1772991302241,12.47,81.456,81.41,4.02729652]
["bitfinex-derivatives","SOLF0:USTF0",1772991302442,11.049,81.454,81.41,4.02729652]
["bitfinex-derivatives","SOLF0:USTF0",1772991302944,12.47,81.456,81.411,11.71239802]
["bitfinex-derivatives","SOLF0:USTF0",1772991303149,12.47,81.456,81.43,4.02729652]
["bitfinex-derivatives","SOLF0:USTF0",1772991303442,4.02729652,81.51,81.45,4.02729652]
["bitfinex-derivatives","SOLF0:USTF0",1772991303646,10.13337846,81.509,81.45,15.73969454]
["bitfinex-derivatives","SOLF0:USTF0",1772991303941,4.02729652,81.49,81.43,4.02729652]
["bitfinex-derivatives","SOLF0:USTF0",1772991304147,10.13337846,81.489,81.431,11.72290211]
["bitfinex-derivatives","SOLF0:USTF0",1772991304448,10.13337846,81.488,81.44,4.02729652]
["bitfinex-derivatives","SOLF0:USTF0",1772991304648,10.13337846,81.487,81.44,4.02729652]
["bitfinex-derivatives","SOLF0:USTF0",1772991304838,4.02729652,81.5,81.44,4.02729652]
["bitfinex-derivatives","SOLF0:USTF0",1772991305147,10.12914315,81.499,81.44,4.02729652]
["bitfinex-derivatives","SOLF0:USTF0",1772991305346,10.12914315,81.498,81.44,4.02729652]
["bitfinex-derivatives","SOLF0:USTF0",1772991305650,10.12914315,81.497,81.431,11.72290211]
["bitfinex-derivatives","SOLF0:USTF0",1772991305841,11.045,81.483,81.431,11.72290211]
["bitfinex-derivatives","SOLF0:USTF0",1772991306044,11.40610812,81.506,81.431,11.72290211]
["bitfinex-derivatives","SOLF0:USTF0",1772991306246,10.12070518,81.505,81.431,11.72290211]
["bitfinex-derivatives","SOLF0:USTF0",1772991306446,10.12070518,81.504,81.431,11.72290211]
["bitfinex-derivatives","SOLF0:USTF0",1772991306647,10.12070518,81.503,81.431,11.72290211]
["bitfinex-derivatives","SOLF0:USTF0",1772991306847,10.12070518,81.503,81.407,11.75513572]
["bitfinex-derivatives","SOLF0:USTF0",1772991306848,11.047,81.468,81.407,11.75513572]
["bitfinex-derivatives","SOLF0:USTF0",1772991307942,11.047,81.468,81.406,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772991307943,10.12070518,81.494,81.41,11.75513572]
["bitfinex-derivatives","SOLF0:USTF0",1772991308143,10.12070518,81.493,81.41,11.75513572]
["bitfinex-derivatives","SOLF0:USTF0",1772991308341,10.12070518,81.502,81.41,11.75513572]
["bitfinex-derivatives","SOLF0:USTF0",1772991308538,10.12070518,81.501,81.41,11.75513572]
["bitfinex-derivatives","SOLF0:USTF0",1772991308737,10.12070518,81.5,81.41,11.75513572]
["bitfinex-derivatives","SOLF0:USTF0",1772991308947,11.046,81.477,81.424,11.7534671]
["bitfinex-derivatives","SOLF0:USTF0",1772991310649,11.045,81.486,81.427,11.75402467]
["bitfinex-derivatives","SOLF0:USTF0",1772991311651,11.045,81.486,81.429,11.75402467]
["bitfinex-derivatives","SOLF0:USTF0",1772991314756,11.046,81.479,81.429,11.75402467]
["bitfinex-derivatives","SOLF0:USTF0",1772991316659,13.38,81.503,81.441,11.73230708]
["bitfinex-derivatives","SOLF0:USTF0",1772991317755,13.38,81.503,81.454,11.73230708]
["bitfinex-derivatives","SOLF0:USTF0",1772991318759,13.38,81.503,81.458,11.87939723]
["bitfinex-derivatives","SOLF0:USTF0",1772991320757,11.043,81.501,81.458,11.87939723]
["bitfinex-derivatives","SOLF0:USTF0",1772991323862,13.38,81.503,81.458,11.87939723]
["bitfinex-derivatives","SOLF0:USTF0",1772991325971,13.38,81.503,81.46,4.01516622]
["bitfinex-derivatives","SOLF0:USTF0",1772991326467,13.38,81.503,81.407,22.112]
["bitfinex-derivatives","SOLF0:USTF0",1772991326468,4.01516622,81.5,81.44,4.01516622]
["bitfinex-derivatives","SOLF0:USTF0",1772991327868,11.045,81.483,81.44,4.01516622]
["bitfinex-derivatives","SOLF0:USTF0",1772991329278,11.045,81.483,81.441,11.8672617]
["bitfinex-derivatives","SOLF0:USTF0",1772991331574,11.045,81.483,81.44,4.01516622]
["bitfinex-derivatives","SOLF0:USTF0",1772991331575,4.01516622,81.49,81.44,4.01516622]
["bitfinex-derivatives","SOLF0:USTF0",1772991331880,11.048,81.466,81.43,4.01516622]
["bitfinex-derivatives","SOLF0:USTF0",1772991332566,11.049,81.459,81.427,11.8696196]
["bitfinex-derivatives","SOLF0:USTF0",1772991333368,11.048,81.467,81.427,11.8696196]
["bitfinex-derivatives","SOLF0:USTF0",1772991334676,11.049,81.459,81.414,11.85264115]
["bitfinex-derivatives","SOLF0:USTF0",1772991336777,10.04636055,81.48,81.414,11.85264115]
["bitfinex-derivatives","SOLF0:USTF0",1772991336982,10.04636055,81.48,81.401,11.85230834]
["bitfinex-derivatives","SOLF0:USTF0",1772991337983,10.00618659,81.492,81.401,11.85230834]
["bitfinex-derivatives","SOLF0:USTF0",1772991338182,10.00618659,81.491,81.401,11.85230834]
["bitfinex-derivatives","SOLF0:USTF0",1772991338382,10.00618659,81.49,81.401,11.85230834]
["bitfinex-derivatives","SOLF0:USTF0",1772991338574,10.00618659,81.489,81.401,11.85230834]
["bitfinex-derivatives","SOLF0:USTF0",1772991338777,11.048,81.462,81.412,11.85149677]
["bitfinex-derivatives","SOLF0:USTF0",1772991341888,11.047,81.47,81.415,11.84994694]
["bitfinex-derivatives","SOLF0:USTF0",1772991342677,11.046,81.478,81.419,11.84279526]
["bitfinex-derivatives","SOLF0:USTF0",1772991343182,11.046,81.478,81.423,11.84279526]
["bitfinex-derivatives","SOLF0:USTF0",1772991346089,21.39606772,81.509,81.427,11.82962994]
["bitfinex-derivatives","SOLF0:USTF0",1772991346289,10.07019359,81.508,81.427,11.82962994]
["bitfinex-derivatives","SOLF0:USTF0",1772991346490,10.07019359,81.507,81.427,11.82962994]
["bitfinex-derivatives","SOLF0:USTF0",1772991346788,10.07019359,81.506,81.427,11.82962994]
["bitfinex-derivatives","SOLF0:USTF0",1772991346992,10.07019359,81.505,81.427,11.82962994]
["bitfinex-derivatives","SOLF0:USTF0",1772991347189,10.07019359,81.504,81.427,11.82962994]
["bitfinex-derivatives","SOLF0:USTF0",1772991347387,10.07019359,81.503,81.427,11.82962994]
["bitfinex-derivatives","SOLF0:USTF0",1772991347586,10.07019359,81.502,81.427,11.82962994]
["bitfinex-derivatives","SOLF0:USTF0",1772991347891,11.047,81.471,81.427,11.82962994]
["bitfinex-derivatives","SOLF0:USTF0",1772991353692,15.71,81.501,81.384,42.45482766]
["bitfinex-derivatives","SOLF0:USTF0",1772991353693,4.01790625,81.48,81.419,11.83257507]
["bitfinex-derivatives","SOLF0:USTF0",1772991353892,4.01790625,81.47,81.419,11.83257507]
["bitfinex-derivatives","SOLF0:USTF0",1772991354086,4.01790625,81.46,81.419,11.83257507]
["bitfinex-derivatives","SOLF0:USTF0",1772991354892,11.05,81.449,81.419,11.83257507]
["bitfinex-derivatives","SOLF0:USTF0",1772991355898,11.049,81.458,81.419,11.83257507]
["bitfinex-derivatives","SOLF0:USTF0",1772991357093,33.41387413,81.494,81.419,11.83257507]
["bitfinex-derivatives","SOLF0:USTF0",1772991357094,11.05,81.451,81.419,11.83257507]
["bitfinex-derivatives","SOLF0:USTF0",1772991357294,11.05,81.451,81.403,11.81206649]
["bitfinex-derivatives","SOLF0:USTF0",1772991357994,11.051,81.444,81.403,11.81206649]
["bitfinex-derivatives","SOLF0:USTF0",1772991358994,10.07803154,81.481,81.411,11.82984028]
["bitfinex-derivatives","SOLF0:USTF0",1772991359305,4.01790625,81.47,81.411,11.82984028]
["bitfinex-derivatives","SOLF0:USTF0",1772991359499,10.07803154,81.479,81.421,11.82984028]
["bitfinex-derivatives","SOLF0:USTF0",1772991359700,10.07803154,81.478,81.421,11.82984028]
["bitfinex-derivatives","SOLF0:USTF0",1772991360004,10.07803154,81.477,81.421,11.82984028]
["bitfinex-derivatives","SOLF0:USTF0",1772991360200,10.07341664,81.476,81.421,11.82984028]
["bitfinex-derivatives","SOLF0:USTF0",1772991360396,4.01790625,81.48,81.421,11.82984028]
["bitfinex-derivatives","SOLF0:USTF0",1772991360598,10.07270868,81.479,81.421,11.82984028]
["bitfinex-derivatives","SOLF0:USTF0",1772991360799,11.048,81.466,81.421,11.82984028]
["bitfinex-derivatives","SOLF0:USTF0",1772991362300,4.01790625,81.47,81.421,11.82984028]
["bitfinex-derivatives","SOLF0:USTF0",1772991363906,11.048,81.461,81.421,11.82984028]
["bitfinex-derivatives","SOLF0:USTF0",1772991364105,4.01790625,81.47,81.421,11.82984028]
["bitfinex-derivatives","SOLF0:USTF0",1772991364405,44.73474826,81.515,81.381,206.57980207]
["bitfinex-derivatives","SOLF0:USTF0",1772991364406,4.01790625,81.51,81.46,4.01790625]
["bitfinex-derivatives","SOLF0:USTF0",1772991364708,4.01790625,81.52,81.461,11.83352867]
["bitfinex-derivatives","SOLF0:USTF0",1772991364908,11.042,81.506,81.461,11.83352867]
["bitfinex-derivatives","SOLF0:USTF0",1772991365103,4.01790625,81.52,81.461,11.83352867]
["bitfinex-derivatives","SOLF0:USTF0",1772991365299,37.75291377,81.599,81.461,11.83352867]
["bitfinex-derivatives","SOLF0:USTF0",1772991365300,4.01790625,81.51,81.461,11.83352867]
["bitfinex-derivatives","SOLF0:USTF0",1772991365706,10.07443122,81.516,81.461,11.83352867]
["bitfinex-derivatives","SOLF0:USTF0",1772991365913,10.07443122,81.515,81.461,11.83352867]
["bitfinex-derivatives","SOLF0:USTF0",1772991366113,10.07443122,81.514,81.461,11.83352867]
["bitfinex-derivatives","SOLF0:USTF0",1772991366314,10.07443122,81.513,81.461,11.83352867]
["bitfinex-derivatives","SOLF0:USTF0",1772991366512,11.44066831,81.531,81.461,11.83352867]
["bitfinex-derivatives","SOLF0:USTF0",1772991366812,11.043,81.5,81.461,11.83352867]
["bitfinex-derivatives","SOLF0:USTF0",1772991370012,301.26523423,81.525,81.461,11.83352867]
["bitfinex-derivatives","SOLF0:USTF0",1772991370404,11.041,81.517,81.461,11.83352867]
["bitfinex-derivatives","SOLF0:USTF0",1772991373208,11.042,81.51,81.461,11.83352867]
["bitfinex-derivatives","SOLF0:USTF0",1772991376920,11.043,81.502,81.461,11.83352867]
["bitfinex-derivatives","SOLF0:USTF0",1772991377115,11.043,81.502,81.401,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1772991377116,11.44066831,81.536,81.448,11.8104214]
["bitfinex-derivatives","SOLF0:USTF0",1772991377319,22.076,81.538,81.448,11.8104214]
["bitfinex-derivatives","SOLF0:USTF0",1772991377320,11.44066831,81.532,81.448,11.8104214]
["bitfinex-derivatives","SOLF0:USTF0",1772991377520,10.01381705,81.531,81.448,11.8104214]
["bitfinex-derivatives","SOLF0:USTF0",1772991377721,10.01381705,81.53,81.448,11.8104214]
["bitfinex-derivatives","SOLF0:USTF0",1772991377922,10.0386551,81.5,81.414,11.8104214]
["bitfinex-derivatives","SOLF0:USTF0",1772991378118,11.44066831,81.498,81.414,11.8104214]
["bitfinex-derivatives","SOLF0:USTF0",1772991378421,10.01443311,81.497,81.414,11.8104214]
["bitfinex-derivatives","SOLF0:USTF0",1772991378622,10.0386551,81.46,81.394,11.80944828]
["bitfinex-derivatives","SOLF0:USTF0",1772991378822,10.01443311,81.459,81.394,11.80944828]
["bitfinex-derivatives","SOLF0:USTF0",1772991379122,10.0386551,81.44,81.361,11.80944828]
["bitfinex-derivatives","SOLF0:USTF0",1772991379720,10.0386551,81.44,81.363,11.80944828]
["bitfinex-derivatives","SOLF0:USTF0",1772991380925,11.052,81.432,81.374,11.94418068]
["bitfinex-derivatives","SOLF0:USTF0",1772991382116,11.051,81.442,81.376,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1772991382314,11.051,81.442,81.377,11.95294177]
["bitfinex-derivatives","SOLF0:USTF0",1772991385424,11.051,81.442,81.379,11.96325294]
["bitfinex-derivatives","SOLF0:USTF0",1772991386326,11.05,81.452,81.384,11.9632887]
["bitfinex-derivatives","SOLF0:USTF0",1772991387218,477.65045562,81.484,81.414,11.9632887]
["bitfinex-derivatives","SOLF0:USTF0",1772991387923,477.65045562,81.484,81.391,11.9632887]
["bitfinex-derivatives","SOLF0:USTF0",1772991388825,11.048,81.467,81.404,12.00848279]
["bitfinex-derivatives","SOLF0:USTF0",1772991389030,477.65045562,81.484,81.404,12.00848279]
["bitfinex-derivatives","SOLF0:USTF0",1772991390826,11.048,81.46,81.404,12.00848279]
["bitfinex-derivatives","SOLF0:USTF0",1772991392232,477.65045562,81.484,81.404,12.00848279]
["bitfinex-derivatives","SOLF0:USTF0",1772991393928,477.65045562,81.484,81.414,12.01107525]
["bitfinex-derivatives","SOLF0:USTF0",1772991394832,11.048,81.46,81.414,12.01107525]
["bitfinex-derivatives","SOLF0:USTF0",1772991397528,10.0386551,81.47,81.4,12.02365784]
["bitfinex-derivatives","SOLF0:USTF0",1772991398828,11.051,81.443,81.4,12.02365784]
["bitfinex-derivatives","SOLF0:USTF0",1772991403336,10.0386551,81.47,81.4,12.02365784]
["bitfinex-derivatives","SOLF0:USTF0",1772991404537,9.96244173,81.483,81.4,12.02365784]
["bitfinex-derivatives","SOLF0:USTF0",1772991405732,11.049,81.457,81.401,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772991406237,11.049,81.457,81.402,12.05438684]
["bitfinex-derivatives","SOLF0:USTF0",1772991406834,11.049,81.455,81.402,12.05438684]
["bitfinex-derivatives","SOLF0:USTF0",1772991410140,11.049,81.455,81.404,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772991410437,11.049,81.455,81.405,12.04774661]
["bitfinex-derivatives","SOLF0:USTF0",1772991411340,11.31,81.456,81.411,12.04774661]
["bitfinex-derivatives","SOLF0:USTF0",1772991411938,11.31,81.456,81.412,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772991412139,11.31,81.456,81.413,12.03904072]
["bitfinex-derivatives","SOLF0:USTF0",1772991413633,11.31,81.456,81.42,4.02026935]
["bitfinex-derivatives","SOLF0:USTF0",1772991413944,11.31,81.456,81.421,12.03904072]
["bitfinex-derivatives","SOLF0:USTF0",1772991428663,11.31,81.456,81.43,4.01880363]
["bitfinex-derivatives","SOLF0:USTF0",1772991428864,11.31,81.456,81.431,11.9954751]
["bitfinex-derivatives","SOLF0:USTF0",1772991432772,11.31,81.456,81.42,4.01880363]
["bitfinex-derivatives","SOLF0:USTF0",1772991433969,11.31,81.456,81.414,11.99258117]
["bitfinex-derivatives","SOLF0:USTF0",1772991436070,11.049,81.455,81.414,11.99258117]
["bitfinex-derivatives","SOLF0:USTF0",1772991436573,11.31,81.456,81.402,11.98389775]
["bitfinex-derivatives","SOLF0:USTF0",1772991436771,4.01880363,81.45,81.391,11.98389775]
["bitfinex-derivatives","SOLF0:USTF0",1772991437774,11.051,81.44,81.391,11.98389775]
["bitfinex-derivatives","SOLF0:USTF0",1772991438575,11.053,81.427,81.391,11.98389775]
["bitfinex-derivatives","SOLF0:USTF0",1772991439576,11.052,81.435,81.391,11.98389775]
["bitfinex-derivatives","SOLF0:USTF0",1772991441984,4.01880363,81.43,81.391,11.98389775]
["bitfinex-derivatives","SOLF0:USTF0",1772991443181,11.054,81.421,81.391,11.98389775]
["bitfinex-derivatives","SOLF0:USTF0",1772991444574,11.055,81.414,81.369,11.98476128]
["bitfinex-derivatives","SOLF0:USTF0",1772991445283,11.056,81.407,81.369,11.98476128]
["bitfinex-derivatives","SOLF0:USTF0",1772991446290,11.055,81.416,81.369,11.98476128]
["bitfinex-derivatives","SOLF0:USTF0",1772991447485,4.01880363,81.42,81.369,11.98476128]
["bitfinex-derivatives","SOLF0:USTF0",1772991447486,11.055,81.409,81.369,11.98476128]
["bitfinex-derivatives","SOLF0:USTF0",1772991448189,11.054,81.419,81.371,12.14948549]
["bitfinex-derivatives","SOLF0:USTF0",1772991448488,12.8,81.408,81.371,12.14948549]
["bitfinex-derivatives","SOLF0:USTF0",1772991451890,12.8,81.408,81.38,4.01880363]
["bitfinex-derivatives","SOLF0:USTF0",1772991452091,12.8,81.408,81.381,12.12954222]
["bitfinex-derivatives","SOLF0:USTF0",1772991453193,306.06599724,81.436,81.391,5.72948922]
["bitfinex-derivatives","SOLF0:USTF0",1772991453583,11.053,81.429,81.391,5.72948922]
["bitfinex-derivatives","SOLF0:USTF0",1772991454483,295.01399724,81.436,81.391,5.72948922]
["bitfinex-derivatives","SOLF0:USTF0",1772991455489,11.052,81.434,81.391,5.72948922]
["bitfinex-derivatives","SOLF0:USTF0",1772991455991,4.01880363,81.43,81.38,5.72960984]
["bitfinex-derivatives","SOLF0:USTF0",1772991456893,11.054,81.418,81.38,5.72960984]
["bitfinex-derivatives","SOLF0:USTF0",1772991464100,308.44399724,81.436,81.38,9.74841347]
["bitfinex-derivatives","SOLF0:USTF0",1772991464301,308.44399724,81.436,81.381,5.71196065]
["bitfinex-derivatives","SOLF0:USTF0",1772991465404,4.01880363,81.46,81.411,5.71196065]
["bitfinex-derivatives","SOLF0:USTF0",1772991465599,4.01880363,81.47,81.411,5.71196065]
["bitfinex-derivatives","SOLF0:USTF0",1772991465805,11.048,81.463,81.411,5.71196065]
["bitfinex-derivatives","SOLF0:USTF0",1772991466104,4.01880363,81.48,81.421,5.71196065]
["bitfinex-derivatives","SOLF0:USTF0",1772991466505,11.048,81.464,81.421,5.71196065]
["bitfinex-derivatives","SOLF0:USTF0",1772991468006,4.01880363,81.47,81.421,5.71196065]
["bitfinex-derivatives","SOLF0:USTF0",1772991468802,11.049,81.457,81.421,5.71196065]
["bitfinex-derivatives","SOLF0:USTF0",1772991469809,13.44,81.477,81.431,5.70589278]
["bitfinex-derivatives","SOLF0:USTF0",1772991470402,11.047,81.474,81.431,5.70589278]
["bitfinex-derivatives","SOLF0:USTF0",1772991472206,13.44,81.477,81.441,5.71426981]
["bitfinex-derivatives","SOLF0:USTF0",1772991480220,11.046,81.475,81.441,5.71426981]
["bitfinex-derivatives","SOLF0:USTF0",1772991480525,11.046,81.475,81.431,5.68433393]
["bitfinex-derivatives","SOLF0:USTF0",1772991482124,13.44,81.477,81.391,324.48347546]
["bitfinex-derivatives","SOLF0:USTF0",1772991482125,4.01880363,81.47,81.42,9.70044024]
["bitfinex-derivatives","SOLF0:USTF0",1772991482426,4.01880363,81.46,81.408,5.68163661]
["bitfinex-derivatives","SOLF0:USTF0",1772991482630,11.052,81.437,81.392,5.68163661]
["bitfinex-derivatives","SOLF0:USTF0",1772991483023,4.01880363,81.44,81.392,5.68163661]
["bitfinex-derivatives","SOLF0:USTF0",1772991483217,4.01880363,81.45,81.392,5.68163661]
["bitfinex-derivatives","SOLF0:USTF0",1772991483418,11.05,81.445,81.392,5.68163661]
["bitfinex-derivatives","SOLF0:USTF0",1772991484124,11.05,81.445,81.349,327.07891169]
["bitfinex-derivatives","SOLF0:USTF0",1772991484125,4.01880363,81.47,81.411,5.68021403]
["bitfinex-derivatives","SOLF0:USTF0",1772991484325,4.01880363,81.47,81.421,5.68021403]
["bitfinex-derivatives","SOLF0:USTF0",1772991484525,13.44,81.477,81.38,331.6313956]
["bitfinex-derivatives","SOLF0:USTF0",1772991484526,13.44,81.477,81.441,5.68021403]
["bitfinex-derivatives","SOLF0:USTF0",1772991485829,4.01880363,81.49,81.441,5.68021403]
["bitfinex-derivatives","SOLF0:USTF0",1772991486731,11.044,81.492,81.441,5.68021403]
["bitfinex-derivatives","SOLF0:USTF0",1772991490033,17.85,81.491,81.441,5.68021403]
["bitfinex-derivatives","SOLF0:USTF0",1772991491634,11.044,81.49,81.441,5.68021403]
["bitfinex-derivatives","SOLF0:USTF0",1772991492837,15.06060666,81.49,81.441,5.68021403]
["bitfinex-derivatives","SOLF0:USTF0",1772991495334,11.044,81.49,81.441,5.68021403]
["bitfinex-derivatives","SOLF0:USTF0",1772991502943,4.01660666,81.48,81.428,5.6816829]
["bitfinex-derivatives","SOLF0:USTF0",1772991503146,4.01660666,81.48,81.43,4.01660666]
["bitfinex-derivatives","SOLF0:USTF0",1772991503548,11.046,81.475,81.431,5.6816829]
["bitfinex-derivatives","SOLF0:USTF0",1772991509052,17.85,81.491,81.441,5.55746005]
["bitfinex-derivatives","SOLF0:USTF0",1772991510254,17.85,81.491,81.442,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772991510450,17.85,81.491,81.443,5.54139816]
["bitfinex-derivatives","SOLF0:USTF0",1772991510954,17.85,81.491,81.452,5.54139816]
["bitfinex-derivatives","SOLF0:USTF0",1772991511556,17.85,81.491,81.458,5.54139816]
["bitfinex-derivatives","SOLF0:USTF0",1772991513955,17.85,81.491,81.46,4.01660666]
["bitfinex-derivatives","SOLF0:USTF0",1772991514357,17.85,81.491,81.458,5.54139816]
["bitfinex-derivatives","SOLF0:USTF0",1772991514557,17.85,81.491,81.45,4.01660666]
["bitfinex-derivatives","SOLF0:USTF0",1772991514858,17.85,81.491,81.451,5.54116948]
["bitfinex-derivatives","SOLF0:USTF0",1772991516154,17.85,81.491,81.454,5.54056742]
["bitfinex-derivatives","SOLF0:USTF0",1772991517852,17.85,81.491,81.457,5.54056742]
["bitfinex-derivatives","SOLF0:USTF0",1772991518661,17.85,81.491,81.46,4.01660666]
["bitfinex-derivatives","SOLF0:USTF0",1772991520562,17.85,81.491,81.457,5.54056742]
["bitfinex-derivatives","SOLF0:USTF0",1772991521455,3.97689583,81.522,81.457,5.54056742]
["bitfinex-derivatives","SOLF0:USTF0",1772991521656,3.97689583,81.52,81.47,5.59151183]
["bitfinex-derivatives","SOLF0:USTF0",1772991521856,3.97689583,81.518,81.47,5.59151183]
["bitfinex-derivatives","SOLF0:USTF0",1772991522055,3.97689583,81.516,81.47,5.59151183]
["bitfinex-derivatives","SOLF0:USTF0",1772991522866,3.97689583,81.516,81.471,12.68365926]
["bitfinex-derivatives","SOLF0:USTF0",1772991525162,3.97689583,81.516,81.481,1.63117902]
["bitfinex-derivatives","SOLF0:USTF0",1772991525468,295.75839686,81.523,81.481,1.63117902]
["bitfinex-derivatives","SOLF0:USTF0",1772991525764,3.97689583,81.522,81.481,1.63117902]
["bitfinex-derivatives","SOLF0:USTF0",1772991526665,3.97689583,81.522,81.471,12.6753614]
["bitfinex-derivatives","SOLF0:USTF0",1772991527167,3.97689583,81.518,81.471,1.6283614]
["bitfinex-derivatives","SOLF0:USTF0",1772991528862,3.97689583,81.515,81.471,1.6283614]
["bitfinex-derivatives","SOLF0:USTF0",1772991529763,3.97689583,81.515,81.472,1.62859309]
["bitfinex-derivatives","SOLF0:USTF0",1772991531558,14.15,81.528,81.471,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772991531559,3.97689583,81.526,81.477,1.63086565]
["bitfinex-derivatives","SOLF0:USTF0",1772991532472,3.97689583,81.518,81.477,1.63086565]
["bitfinex-derivatives","SOLF0:USTF0",1772991536274,3.97689583,81.518,81.48,16.78119874]
["bitfinex-derivatives","SOLF0:USTF0",1772991536468,3.97689583,81.53,81.481,1.71859208]
["bitfinex-derivatives","SOLF0:USTF0",1772991536667,3.97689583,81.53,81.49,4.01660666]
["bitfinex-derivatives","SOLF0:USTF0",1772991536874,3.97689583,81.53,81.49,15.06060666]
["bitfinex-derivatives","SOLF0:USTF0",1772991537577,3.97689583,81.53,81.496,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772991537768,3.97689583,81.529,81.477,1.71859208]
["bitfinex-derivatives","SOLF0:USTF0",1772991538374,3.97689583,81.527,81.478,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772991538876,3.97689583,81.527,81.48,4.01660666]
["bitfinex-derivatives","SOLF0:USTF0",1772991540374,3.97689583,81.523,81.471,1.73909031]
["bitfinex-derivatives","SOLF0:USTF0",1772991540580,3.97689583,81.523,81.48,4.01660666]
["bitfinex-derivatives","SOLF0:USTF0",1772991541582,3.97689583,81.523,81.471,1.73909031]
["bitfinex-derivatives","SOLF0:USTF0",1772991541782,3.97689583,81.523,81.473,1.73909031]
["bitfinex-derivatives","SOLF0:USTF0",1772991542782,3.97689583,81.523,81.476,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772991543083,3.97689583,81.523,81.476,12.77641654]
["bitfinex-derivatives","SOLF0:USTF0",1772991544380,3.89472907,81.522,81.476,12.77641654]
["bitfinex-derivatives","SOLF0:USTF0",1772991544682,3.89472907,81.522,81.476,1.73041654]
["bitfinex-derivatives","SOLF0:USTF0",1772991547381,4.06871238,81.52,81.476,1.73041654]
["bitfinex-derivatives","SOLF0:USTF0",1772991547782,4.06871238,81.52,81.48,5.73853921]
["bitfinex-derivatives","SOLF0:USTF0",1772991549184,4.06871238,81.52,81.48,1.72193255]
["bitfinex-derivatives","SOLF0:USTF0",1772991553982,4.06871238,81.52,81.47,4.01294366]
["bitfinex-derivatives","SOLF0:USTF0",1772991553983,4.06871238,81.518,81.47,4.01294366]
["bitfinex-derivatives","SOLF0:USTF0",1772991554187,4.06871238,81.518,81.468,1.70666626]
["bitfinex-derivatives","SOLF0:USTF0",1772991554790,4.06871238,81.516,81.468,1.70666626]
["bitfinex-derivatives","SOLF0:USTF0",1772991555589,4.06871238,81.514,81.47,1.70670294]
["bitfinex-derivatives","SOLF0:USTF0",1772991555785,4.06871238,81.514,81.471,1.70670294]
["bitfinex-derivatives","SOLF0:USTF0",1772991556791,4.06871238,81.514,81.473,1.70756313]
["bitfinex-derivatives","SOLF0:USTF0",1772991560182,4.06871238,81.512,81.473,1.70756313]
["bitfinex-derivatives","SOLF0:USTF0",1772991560381,4.06871238,81.512,81.464,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772991560588,4.06871238,81.512,81.458,1.69644882]
["bitfinex-derivatives","SOLF0:USTF0",1772991560789,14.12,81.53,81.458,1.69644882]
["bitfinex-derivatives","SOLF0:USTF0",1772991560790,4.06871238,81.497,81.458,1.69644882]
["bitfinex-derivatives","SOLF0:USTF0",1772991563490,4.06871238,81.497,81.46,4.01294366]
["bitfinex-derivatives","SOLF0:USTF0",1772991564594,4.06871238,81.495,81.441,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772991564799,4.06871238,81.489,81.44,4.01294366]
["bitfinex-derivatives","SOLF0:USTF0",1772991565094,4.06871238,81.489,81.44,5.72289105]
["bitfinex-derivatives","SOLF0:USTF0",1772991565899,4.06871238,81.487,81.44,5.72289105]
["bitfinex-derivatives","SOLF0:USTF0",1772991566795,4.06871238,81.487,81.44,1.70994739]
["bitfinex-derivatives","SOLF0:USTF0",1772991567000,4.06871238,81.485,81.43,5.72343584]
["bitfinex-derivatives","SOLF0:USTF0",1772991567902,4.06871238,81.481,81.43,5.72343584]
["bitfinex-derivatives","SOLF0:USTF0",1772991569297,11.045,81.482,81.43,5.72343584]
["bitfinex-derivatives","SOLF0:USTF0",1772991569298,4.06871238,81.479,81.43,5.72343584]
["bitfinex-derivatives","SOLF0:USTF0",1772991569497,4.06871238,81.477,81.43,5.72343584]
["bitfinex-derivatives","SOLF0:USTF0",1772991570104,4.06871238,81.473,81.43,1.71049218]
["bitfinex-derivatives","SOLF0:USTF0",1772991570398,4.06871238,81.473,81.43,5.72343584]
["bitfinex-derivatives","SOLF0:USTF0",1772991571600,4.06871238,81.473,81.431,1.72314515]
["bitfinex-derivatives","SOLF0:USTF0",1772991572205,4.06871238,81.471,81.431,1.72314515]
["bitfinex-derivatives","SOLF0:USTF0",1772991572406,4.06871238,81.471,81.43,4.01294366]
["bitfinex-derivatives","SOLF0:USTF0",1772991573405,3.86704888,81.467,81.431,1.73416314]
["bitfinex-derivatives","SOLF0:USTF0",1772991577318,3.86704888,81.479,81.441,1.74625271]
["bitfinex-derivatives","SOLF0:USTF0",1772991578811,3.86704888,81.479,81.441,12.79725271]
["bitfinex-derivatives","SOLF0:USTF0",1772991579408,3.86704888,81.479,81.444,1.74629752]
["bitfinex-derivatives","SOLF0:USTF0",1772991587720,3.86704888,81.478,81.432,1.84024901]
["bitfinex-derivatives","SOLF0:USTF0",1772991588017,3.86704888,81.478,81.44,4.01294366]
["bitfinex-derivatives","SOLF0:USTF0",1772991588413,14.37,81.48,81.451,1.83896698]
["bitfinex-derivatives","SOLF0:USTF0",1772991591617,3.86704888,81.479,81.451,1.83896698]
["bitfinex-derivatives","SOLF0:USTF0",1772991591815,3.86704888,81.479,81.45,4.01294366]
["bitfinex-derivatives","SOLF0:USTF0",1772991592214,3.86704888,81.476,81.44,4.01294366]
["bitfinex-derivatives","SOLF0:USTF0",1772991593421,3.86704888,81.476,81.43,4.01294366]
["bitfinex-derivatives","SOLF0:USTF0",1772991593722,3.86704888,81.476,81.43,5.84852404]
["bitfinex-derivatives","SOLF0:USTF0",1772991594820,3.86704888,81.476,81.431,1.83594061]
["bitfinex-derivatives","SOLF0:USTF0",1772991596719,3.86704888,81.473,81.431,1.83594061]
["bitfinex-derivatives","SOLF0:USTF0",1772991598024,3.86704888,81.471,81.431,1.83594061]
["bitfinex-derivatives","SOLF0:USTF0",1772991601728,3.86704888,81.464,81.419,1.81693966]
["bitfinex-derivatives","SOLF0:USTF0",1772991602021,3.86704888,81.464,81.421,1.81693966]
["bitfinex-derivatives","SOLF0:USTF0",1772991604028,3.86704888,81.464,81.427,1.82260484]
["bitfinex-derivatives","SOLF0:USTF0",1772991604222,3.71370874,81.479,81.441,1.82260484]
["bitfinex-derivatives","SOLF0:USTF0",1772991605933,3.71370874,81.479,81.44,4.01294366]
["bitfinex-derivatives","SOLF0:USTF0",1772991606332,3.71370874,81.479,81.431,1.82092009]
["bitfinex-derivatives","SOLF0:USTF0",1772991613738,3.86088806,81.477,81.431,1.82092009]
["bitfinex-derivatives","SOLF0:USTF0",1772991617742,11.046,81.476,81.44,4.01762264]
["bitfinex-derivatives","SOLF0:USTF0",1772991617943,3.86088806,81.475,81.44,4.01762264]
["bitfinex-derivatives","SOLF0:USTF0",1772991622942,3.86088806,81.473,81.422,12.93069838]
["bitfinex-derivatives","SOLF0:USTF0",1772991623149,3.86088806,81.473,81.405,206.46004214]
["bitfinex-derivatives","SOLF0:USTF0",1772991623150,3.86088806,81.469,81.406,1.87669838]
["bitfinex-derivatives","SOLF0:USTF0",1772991623347,3.86088806,81.459,81.406,1.87669838]
["bitfinex-derivatives","SOLF0:USTF0",1772991623546,3.86088806,81.451,81.406,1.87669838]
["bitfinex-derivatives","SOLF0:USTF0",1772991623747,3.86088806,81.451,81.411,1.87669838]
["bitfinex-derivatives","SOLF0:USTF0",1772991624737,3.86088806,81.448,81.411,1.87669838]
["bitfinex-derivatives","SOLF0:USTF0",1772991626449,3.86088806,81.468,81.431,1.9709391]
["bitfinex-derivatives","SOLF0:USTF0",1772991626650,3.86088806,81.468,81.44,4.01762264]
["bitfinex-derivatives","SOLF0:USTF0",1772991627541,3.86088806,81.468,81.431,1.9709391]
["bitfinex-derivatives","SOLF0:USTF0",1772991627945,3.86088806,81.468,81.44,4.01762264]
["bitfinex-derivatives","SOLF0:USTF0",1772991628151,3.86088806,81.483,81.45,4.01762264]
["bitfinex-derivatives","SOLF0:USTF0",1772991629150,15.4,81.482,81.45,4.01762264]
["bitfinex-derivatives","SOLF0:USTF0",1772991630151,15.4,81.482,81.46,4.01762264]
["bitfinex-derivatives","SOLF0:USTF0",1772991630353,15.4,81.482,81.47,4.01762264]
["bitfinex-derivatives","SOLF0:USTF0",1772991630653,15.4,81.482,81.46,4.01762264]
["bitfinex-derivatives","SOLF0:USTF0",1772991633254,15.4,81.482,81.453,1.94696244]
["bitfinex-derivatives","SOLF0:USTF0",1772991633653,15.4,81.482,81.46,4.01762264]
["bitfinex-derivatives","SOLF0:USTF0",1772991636059,15.4,81.482,81.46,5.94404875]
["bitfinex-derivatives","SOLF0:USTF0",1772991636353,15.4,81.482,81.461,1.92642611]
["bitfinex-derivatives","SOLF0:USTF0",1772991636558,7.24200001,81.482,81.461,1.92642611]
["bitfinex-derivatives","SOLF0:USTF0",1772991636962,1e-08,81.482,81.462,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772991637153,1e-08,81.482,81.47,4.01762264]
["bitfinex-derivatives","SOLF0:USTF0",1772991637960,1e-08,81.482,81.463,1.92642611]
["bitfinex-derivatives","SOLF0:USTF0",1772991642963,1e-08,81.482,81.46,4.01762264]
["bitfinex-derivatives","SOLF0:USTF0",1772991643163,1e-08,81.482,81.461,1.91725779]
["bitfinex-derivatives","SOLF0:USTF0",1772991649069,1e-08,81.482,81.46,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772991651969,1e-08,81.482,81.463,1.90473275]
["bitfinex-derivatives","SOLF0:USTF0",1772991652372,1e-08,81.482,81.47,4.01762264]
["bitfinex-derivatives","SOLF0:USTF0",1772991652870,1e-08,81.482,81.463,1.90473275]
["bitfinex-derivatives","SOLF0:USTF0",1772991653070,4.04208966,81.5,81.463,1.90473275]
["bitfinex-derivatives","SOLF0:USTF0",1772991653771,4.04208966,81.5,81.464,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772991657377,4.04208966,81.5,81.467,12.95263498]
["bitfinex-derivatives","SOLF0:USTF0",1772991657773,4.04208966,81.5,81.468,1.90563498]
["bitfinex-derivatives","SOLF0:USTF0",1772991658468,4.04208966,81.521,81.48,4.01762264]
["bitfinex-derivatives","SOLF0:USTF0",1772991659767,4.04208966,81.521,81.482,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772991660378,4.04208966,81.521,81.48,4.01762264]
["bitfinex-derivatives","SOLF0:USTF0",1772991661778,4.01762264,81.52,81.47,4.01762264]
["bitfinex-derivatives","SOLF0:USTF0",1772991661977,4.04208966,81.519,81.471,1.91260896]
["bitfinex-derivatives","SOLF0:USTF0",1772991663779,3.99465379,81.518,81.472,1.91314071]
["bitfinex-derivatives","SOLF0:USTF0",1772991666573,3.99465379,81.518,81.475,1.98755462]
["bitfinex-derivatives","SOLF0:USTF0",1772991667777,472.00479572,81.538,81.481,2.00385338]
["bitfinex-derivatives","SOLF0:USTF0",1772991667778,4.09183221,81.525,81.481,2.00385338]
["bitfinex-derivatives","SOLF0:USTF0",1772991672280,4.09183221,81.523,81.481,2.00385338]
["bitfinex-derivatives","SOLF0:USTF0",1772991674180,4.09183221,81.521,81.481,2.00385338]
["bitfinex-derivatives","SOLF0:USTF0",1772991677887,4.09183221,81.519,81.481,2.00385338]
["bitfinex-derivatives","SOLF0:USTF0",1772991678588,4.09183221,81.513,81.481,2.00385338]
["bitfinex-derivatives","SOLF0:USTF0",1772991678788,472.00479572,81.538,81.46,4.01301802]
["bitfinex-derivatives","SOLF0:USTF0",1772991678789,4.09183221,81.509,81.469,2.02599119]
["bitfinex-derivatives","SOLF0:USTF0",1772991679785,4.09183221,81.508,81.469,2.02599119]
["bitfinex-derivatives","SOLF0:USTF0",1772991681495,4.09183221,81.508,81.471,2.07894209]
["bitfinex-derivatives","SOLF0:USTF0",1772991681696,15.13283221,81.516,81.471,2.07894209]
["bitfinex-derivatives","SOLF0:USTF0",1772991682396,4.09183221,81.516,81.473,2.09584554]
["bitfinex-derivatives","SOLF0:USTF0",1772991683894,4.09183221,81.516,81.475,2.10923485]
["bitfinex-derivatives","SOLF0:USTF0",1772991684799,4.09183221,81.516,81.479,2.12352982]
["bitfinex-derivatives","SOLF0:USTF0",1772991685600,4.09183221,81.516,81.484,2.13656666]
["bitfinex-derivatives","SOLF0:USTF0",1772991690705,4.09183221,81.516,81.475,2.09618244]
["bitfinex-derivatives","SOLF0:USTF0",1772991691800,4.09183221,81.516,81.477,2.10818709]
["bitfinex-derivatives","SOLF0:USTF0",1772991695708,4.09183221,81.516,81.478,13.28477309]
["bitfinex-derivatives","SOLF0:USTF0",1772991695907,4.09183221,81.516,81.479,2.23877309]
["bitfinex-derivatives","SOLF0:USTF0",1772991703615,4.24683964,81.509,81.451,2.33216431]
["bitfinex-derivatives","SOLF0:USTF0",1772991704815,4.24683964,81.509,81.463,2.342249]
["bitfinex-derivatives","SOLF0:USTF0",1772991705916,4.24683964,81.509,81.466,13.40039948]
["bitfinex-derivatives","SOLF0:USTF0",1772991706118,4.24683964,81.509,81.467,2.42783996]
["bitfinex-derivatives","SOLF0:USTF0",1772991707913,4.24683964,81.509,81.47,2.43783131]
["bitfinex-derivatives","SOLF0:USTF0",1772991708821,4.24683964,81.509,81.472,2.50799887]
["bitfinex-derivatives","SOLF0:USTF0",1772991711116,4.24683964,81.509,81.471,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772991714119,4.24683964,81.509,81.472,2.4812905]
["bitfinex-derivatives","SOLF0:USTF0",1772991720231,4.24683964,81.509,81.435,30.62936553]
["bitfinex-derivatives","SOLF0:USTF0",1772991720232,4.24683964,81.501,81.448,2.52630104]
["bitfinex-derivatives","SOLF0:USTF0",1772991720423,4.24683964,81.511,81.471,2.52630104]
["bitfinex-derivatives","SOLF0:USTF0",1772991720620,4.24683964,81.51,81.471,2.52630104]
["bitfinex-derivatives","SOLF0:USTF0",1772991721022,10.37919326,81.509,81.471,2.52630104]
["bitfinex-derivatives","SOLF0:USTF0",1772991721325,4.24683964,81.51,81.471,2.52630104]
["bitfinex-derivatives","SOLF0:USTF0",1772991721527,4.24683964,81.521,81.473,2.53480311]
["bitfinex-derivatives","SOLF0:USTF0",1772991721730,4.24683964,81.519,81.473,2.53480311]
["bitfinex-derivatives","SOLF0:USTF0",1772991721925,10.37855614,81.518,81.473,2.53480311]
["bitfinex-derivatives","SOLF0:USTF0",1772991722222,10.37855614,81.517,81.481,2.46767931]
["bitfinex-derivatives","SOLF0:USTF0",1772991722428,4.24683964,81.537,81.491,2.46767931]
["bitfinex-derivatives","SOLF0:USTF0",1772991722628,10.34938281,81.536,81.491,2.46767931]
["bitfinex-derivatives","SOLF0:USTF0",1772991722929,14.52867179,81.535,81.491,2.46767931]
["bitfinex-derivatives","SOLF0:USTF0",1772991723125,4.17928898,81.534,81.491,2.46767931]
["bitfinex-derivatives","SOLF0:USTF0",1772991723931,4.17928898,81.534,81.493,2.48605895]
["bitfinex-derivatives","SOLF0:USTF0",1772991724129,4.17928898,81.532,81.493,2.48605895]
["bitfinex-derivatives","SOLF0:USTF0",1772991724326,4.17928898,81.53,81.493,2.48605895]
["bitfinex-derivatives","SOLF0:USTF0",1772991738934,4.43085316,81.528,81.493,2.48605895]
["bitfinex-derivatives","SOLF0:USTF0",1772991739134,4.43085316,81.528,81.48,4.01181173]
["bitfinex-derivatives","SOLF0:USTF0",1772991739439,4.43085316,81.528,81.476,2.53365962]
["bitfinex-derivatives","SOLF0:USTF0",1772991740741,11.04,81.526,81.478,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772991740942,4.43085316,81.525,81.479,2.54030414]
["bitfinex-derivatives","SOLF0:USTF0",1772991741541,4.43085316,81.525,81.484,2.55945041]
["bitfinex-derivatives","SOLF0:USTF0",1772991742337,4.43085316,81.525,81.486,2.56589642]
["bitfinex-derivatives","SOLF0:USTF0",1772991748046,4.43085316,81.525,81.488,2.60052452]
["bitfinex-derivatives","SOLF0:USTF0",1772991748954,4.43085316,81.525,81.489,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772991756651,4.22381133,81.523,81.478,2.65542799]
["bitfinex-derivatives","SOLF0:USTF0",1772991757052,4.22381133,81.519,81.478,2.65542799]
["bitfinex-derivatives","SOLF0:USTF0",1772991757254,4.22381133,81.514,81.47,321.90170822]
["bitfinex-derivatives","SOLF0:USTF0",1772991757456,4.22381133,81.514,81.471,2.65719524]
["bitfinex-derivatives","SOLF0:USTF0",1772991758757,4.22381133,81.511,81.471,2.65719524]
["bitfinex-derivatives","SOLF0:USTF0",1772991773569,4.22381133,81.503,81.457,2.73268253]
["bitfinex-derivatives","SOLF0:USTF0",1772991774068,4.22381133,81.503,81.461,2.73268253]
["bitfinex-derivatives","SOLF0:USTF0",1772991775475,4.22381133,81.503,81.463,2.73677424]
["bitfinex-derivatives","SOLF0:USTF0",1772991781686,4.22381133,81.503,81.47,4.01181173]
["bitfinex-derivatives","SOLF0:USTF0",1772991782882,4.22381133,81.503,81.466,2.75871911]
["bitfinex-derivatives","SOLF0:USTF0",1772991783085,4.22381133,81.503,81.48,4.01181173]
["bitfinex-derivatives","SOLF0:USTF0",1772991783279,4.22381133,81.503,81.471,2.75871911]
["bitfinex-derivatives","SOLF0:USTF0",1772991786891,4.59197147,81.527,81.481,2.78739156]
["bitfinex-derivatives","SOLF0:USTF0",1772991788085,4.59197147,81.525,81.481,2.78739156]
["bitfinex-derivatives","SOLF0:USTF0",1772991790887,4.59197147,81.533,81.491,2.7846496]
["bitfinex-derivatives","SOLF0:USTF0",1772991792792,4.59197147,81.531,81.491,2.7846496]
["bitfinex-derivatives","SOLF0:USTF0",1772991793495,4.59197147,81.528,81.48,4.01209579]
["bitfinex-derivatives","SOLF0:USTF0",1772991793787,4.59197147,81.528,81.472,2.77427923]
["bitfinex-derivatives","SOLF0:USTF0",1772991794193,11.04,81.52,81.473,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772991794491,4.59197147,81.519,81.474,2.77760301]
["bitfinex-derivatives","SOLF0:USTF0",1772991795594,4.59197147,81.519,81.48,4.01209579]
["bitfinex-derivatives","SOLF0:USTF0",1772991798298,4.59197147,81.519,81.481,2.784189]
["bitfinex-derivatives","SOLF0:USTF0",1772991798899,4.59197147,81.517,81.48,4.01209579]
["bitfinex-derivatives","SOLF0:USTF0",1772991799098,4.59197147,81.517,81.472,2.784189]
["bitfinex-derivatives","SOLF0:USTF0",1772991799600,4.59197147,81.517,81.481,2.78777915]
["bitfinex-derivatives","SOLF0:USTF0",1772991802700,4.59197147,81.517,81.475,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772991803602,4.59197147,81.517,81.475,13.84926385]
["bitfinex-derivatives","SOLF0:USTF0",1772991805503,4.59197147,81.517,81.476,2.81291919]
["bitfinex-derivatives","SOLF0:USTF0",1772991806699,4.59197147,81.517,81.48,6.82796156]
["bitfinex-derivatives","SOLF0:USTF0",1772991806903,4.59197147,81.517,81.481,2.81586577]
["bitfinex-derivatives","SOLF0:USTF0",1772991814205,4.59197147,81.517,81.475,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772991814406,4.59197147,81.517,81.48,4.01209579]
["bitfinex-derivatives","SOLF0:USTF0",1772991815502,4.33635876,81.525,81.49,4.01209579]
["bitfinex-derivatives","SOLF0:USTF0",1772991816405,4.33635876,81.525,81.482,2.81923969]
["bitfinex-derivatives","SOLF0:USTF0",1772991816806,4.33635876,81.523,81.482,2.81923969]
["bitfinex-derivatives","SOLF0:USTF0",1772991817807,4.33635876,81.52,81.482,2.81923969]
["bitfinex-derivatives","SOLF0:USTF0",1772991822506,4.33635876,81.518,81.482,2.81923969]
["bitfinex-derivatives","SOLF0:USTF0",1772991823807,479.07850413,81.542,81.48,4.01209579]
["bitfinex-derivatives","SOLF0:USTF0",1772991823808,4.33635876,81.516,81.48,4.01209579]
["bitfinex-derivatives","SOLF0:USTF0",1772991824110,4.33635876,81.514,81.466,2.62158113]
["bitfinex-derivatives","SOLF0:USTF0",1772991824311,4.33635876,81.512,81.466,2.62158113]
["bitfinex-derivatives","SOLF0:USTF0",1772991825514,4.33635876,81.51,81.466,2.62158113]
["bitfinex-derivatives","SOLF0:USTF0",1772991826515,4.33635876,81.51,81.47,4.01209579]
["bitfinex-derivatives","SOLF0:USTF0",1772991829624,4.33635876,81.519,81.481,2.63802209]
["bitfinex-derivatives","SOLF0:USTF0",1772991850834,11.041,81.517,81.481,2.63802209]
["bitfinex-derivatives","SOLF0:USTF0",1772991851030,4.27849858,81.516,81.481,2.63802209]
["bitfinex-derivatives","SOLF0:USTF0",1772991851235,4.27849858,81.516,81.48,4.01209579]
["bitfinex-derivatives","SOLF0:USTF0",1772991851436,4.27849858,81.516,81.472,2.67022432]
["bitfinex-derivatives","SOLF0:USTF0",1772991852435,4.27849858,81.513,81.465,326.95387548]
["bitfinex-derivatives","SOLF0:USTF0",1772991852633,4.27849858,81.509,81.465,326.95387548]
["bitfinex-derivatives","SOLF0:USTF0",1772991852830,4.27849858,81.507,81.465,326.95387548]
["bitfinex-derivatives","SOLF0:USTF0",1772991853842,4.27849858,81.501,81.465,326.95387548]
["bitfinex-derivatives","SOLF0:USTF0",1772991856532,11.46538269,81.53,81.465,326.95387548]
["bitfinex-derivatives","SOLF0:USTF0",1772991856533,4.27849858,81.51,81.471,2.64827053]
["bitfinex-derivatives","SOLF0:USTF0",1772991857334,4.27849858,81.51,81.48,4.01422899]
["bitfinex-derivatives","SOLF0:USTF0",1772991858639,4.27849858,81.519,81.481,2.64676369]
["bitfinex-derivatives","SOLF0:USTF0",1772991874154,4.27849858,81.519,81.49,4.01422899]
["bitfinex-derivatives","SOLF0:USTF0",1772991874455,4.27849858,81.519,81.491,2.62301859]
["bitfinex-derivatives","SOLF0:USTF0",1772991879354,4.64008664,81.533,81.5,6.63963245]
["bitfinex-derivatives","SOLF0:USTF0",1772991879553,4.64008664,81.533,81.491,2.62540346]
["bitfinex-derivatives","SOLF0:USTF0",1772991885464,4.64008664,81.541,81.501,2.7059407]
["bitfinex-derivatives","SOLF0:USTF0",1772991885663,4.64008664,81.541,81.511,2.7059407]
["bitfinex-derivatives","SOLF0:USTF0",1772991886763,4.64008664,81.55,81.511,2.7059407]
["bitfinex-derivatives","SOLF0:USTF0",1772991890068,4.64008664,81.55,81.501,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772991890069,4.64008664,81.549,81.501,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772991891065,4.64008664,81.547,81.5,2.69279985]
["bitfinex-derivatives","SOLF0:USTF0",1772991892771,4.64008664,81.545,81.5,6.70702884]
["bitfinex-derivatives","SOLF0:USTF0",1772991895781,4.64008664,81.545,81.5,4.01422899]
["bitfinex-derivatives","SOLF0:USTF0",1772991896481,4.64008664,81.545,81.492,13.71402844]
["bitfinex-derivatives","SOLF0:USTF0",1772991898173,4.64008664,81.545,81.494,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772991899181,4.64008664,81.545,81.494,13.65528784]
["bitfinex-derivatives","SOLF0:USTF0",1772991899382,4.64008664,81.545,81.495,2.60774365]
["bitfinex-derivatives","SOLF0:USTF0",1772991900576,4.64008664,81.543,81.465,326.95387548]
["bitfinex-derivatives","SOLF0:USTF0",1772991900785,4.64008664,81.529,81.476,2.6086931]
["bitfinex-derivatives","SOLF0:USTF0",1772991900977,4.64008664,81.519,81.476,2.6086931]
["bitfinex-derivatives","SOLF0:USTF0",1772991904186,4.64008664,81.519,81.47,4.01422899]
["bitfinex-derivatives","SOLF0:USTF0",1772991904586,4.64008664,81.519,81.471,2.60681736]
["bitfinex-derivatives","SOLF0:USTF0",1772991907183,4.70642302,81.509,81.471,2.60681736]
["bitfinex-derivatives","SOLF0:USTF0",1772991909786,4.01422899,81.53,81.474,2.63843371]
["bitfinex-derivatives","SOLF0:USTF0",1772991909989,4.70642302,81.529,81.491,2.63843371]
["bitfinex-derivatives","SOLF0:USTF0",1772991910993,4.70642302,81.529,81.492,2.63923366]
["bitfinex-derivatives","SOLF0:USTF0",1772991914594,4.70642302,81.539,81.494,2.56349083]
["bitfinex-derivatives","SOLF0:USTF0",1772991914795,4.70642302,81.539,81.501,2.56349083]
["bitfinex-derivatives","SOLF0:USTF0",1772991920299,4.70642302,81.539,81.5,4.01177435]
["bitfinex-derivatives","SOLF0:USTF0",1772991920492,4.70642302,81.537,81.491,2.57100558]
["bitfinex-derivatives","SOLF0:USTF0",1772991920895,4.70642302,81.537,81.481,2.57100558]
["bitfinex-derivatives","SOLF0:USTF0",1772991921698,4.70642302,81.527,81.481,2.57100558]
["bitfinex-derivatives","SOLF0:USTF0",1772991923002,4.70642302,81.523,81.474,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772991923804,4.70642302,81.521,81.474,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772991924003,4.70642302,81.521,81.474,13.62210624]
["bitfinex-derivatives","SOLF0:USTF0",1772991926306,4.70642302,81.521,81.475,2.58049675]
["bitfinex-derivatives","SOLF0:USTF0",1772991929407,4.70642302,81.519,81.475,2.58049675]
["bitfinex-derivatives","SOLF0:USTF0",1772991931004,4.70642302,81.517,81.475,2.58049675]
["bitfinex-derivatives","SOLF0:USTF0",1772991936409,4.59591425,81.515,81.475,2.58049675]
["bitfinex-derivatives","SOLF0:USTF0",1772991937620,4.59591425,81.512,81.475,2.58049675]
["bitfinex-derivatives","SOLF0:USTF0",1772991938512,4.59591425,81.502,81.462,326.06286979]
["bitfinex-derivatives","SOLF0:USTF0",1772991940020,4.59591425,81.494,81.462,326.06286979]
["bitfinex-derivatives","SOLF0:USTF0",1772991943425,4.59591425,81.494,81.462,328.60311375]
["bitfinex-derivatives","SOLF0:USTF0",1772991943629,4.59591425,81.511,81.471,2.54024396]
["bitfinex-derivatives","SOLF0:USTF0",1772991944233,4.59591425,81.51,81.471,2.54024396]
["bitfinex-derivatives","SOLF0:USTF0",1772991945729,11.041,81.518,81.481,2.56281734]
["bitfinex-derivatives","SOLF0:USTF0",1772991946221,15.63691425,81.518,81.481,2.56281734]
["bitfinex-derivatives","SOLF0:USTF0",1772991946424,4.59591425,81.517,81.481,2.56281734]
["bitfinex-derivatives","SOLF0:USTF0",1772991948528,4.59591425,81.517,81.49,4.01177435]
["bitfinex-derivatives","SOLF0:USTF0",1772991949135,4.59591425,81.528,81.5,4.01177435]
["bitfinex-derivatives","SOLF0:USTF0",1772991949535,4.59591425,81.528,81.491,2.56567224]
["bitfinex-derivatives","SOLF0:USTF0",1772991959045,4.59591425,81.525,81.48,4.01177435]
["bitfinex-derivatives","SOLF0:USTF0",1772991959442,4.59591425,81.525,81.48,6.5050083]
["bitfinex-derivatives","SOLF0:USTF0",1772991959635,4.59591425,81.525,81.481,2.49323395]
["bitfinex-derivatives","SOLF0:USTF0",1772991960439,4.59591425,81.523,81.481,2.49323395]
["bitfinex-derivatives","SOLF0:USTF0",1772991961438,4.59591425,81.517,81.472,2.58737989]
["bitfinex-derivatives","SOLF0:USTF0",1772991962548,11.04,81.525,81.481,2.58783075]
["bitfinex-derivatives","SOLF0:USTF0",1772991962741,4.65352122,81.524,81.481,2.58783075]
["bitfinex-derivatives","SOLF0:USTF0",1772991978154,4.65352122,81.524,81.483,2.58826906]
["bitfinex-derivatives","SOLF0:USTF0",1772991978358,4.65352122,81.524,81.491,2.58863376]
["bitfinex-derivatives","SOLF0:USTF0",1772991979446,4.55852201,81.534,81.493,2.5892268]
["bitfinex-derivatives","SOLF0:USTF0",1772991981658,4.55852201,81.547,81.511,2.5960617]
["bitfinex-derivatives","SOLF0:USTF0",1772991982156,4.55852201,81.547,81.469,328.83407866]
["bitfinex-derivatives","SOLF0:USTF0",1772991982157,4.55852201,81.546,81.501,2.5964067]
["bitfinex-derivatives","SOLF0:USTF0",1772991983752,4.55852201,81.544,81.501,2.5964067]
["bitfinex-derivatives","SOLF0:USTF0",1772991986760,4.55852201,81.542,81.501,2.5964067]
["bitfinex-derivatives","SOLF0:USTF0",1772991993358,4.47716261,81.54,81.501,2.5964067]
["bitfinex-derivatives","SOLF0:USTF0",1772991993555,4.47716261,81.54,81.494,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772991993761,4.47716261,81.538,81.494,13.62702762]
["bitfinex-derivatives","SOLF0:USTF0",1772991994364,4.47716261,81.538,81.495,2.58322542]
["bitfinex-derivatives","SOLF0:USTF0",1772991994664,4.47716261,81.538,81.496,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772991994866,4.47716261,81.538,81.497,2.58322542]
["bitfinex-derivatives","SOLF0:USTF0",1772991997565,4.47716261,81.538,81.5,4.0125074]
["bitfinex-derivatives","SOLF0:USTF0",1772991999468,4.47716261,81.538,81.501,2.58374213]
["bitfinex-derivatives","SOLF0:USTF0",1772991999769,4.47716261,81.538,81.503,2.58374213]
["bitfinex-derivatives","SOLF0:USTF0",1772992000770,4.47716261,81.538,81.505,2.58398236]
["bitfinex-derivatives","SOLF0:USTF0",1772992001868,4.47716261,81.538,81.51,4.0125074]
["bitfinex-derivatives","SOLF0:USTF0",1772992007875,4.47716261,81.538,81.505,2.58398236]
["bitfinex-derivatives","SOLF0:USTF0",1772992009882,4.47716261,81.538,81.5,4.0125074]
["bitfinex-derivatives","SOLF0:USTF0",1772992010679,4.47716261,81.534,81.5,4.0125074]
["bitfinex-derivatives","SOLF0:USTF0",1772992010982,4.47716261,81.534,81.487,2.57694113]
["bitfinex-derivatives","SOLF0:USTF0",1772992011784,4.47716261,81.525,81.487,2.57694113]
["bitfinex-derivatives","SOLF0:USTF0",1772992012484,4.47716261,81.525,81.469,328.83407866]
["bitfinex-derivatives","SOLF0:USTF0",1772992012485,4.47716261,81.525,81.491,2.57718117]
["bitfinex-derivatives","SOLF0:USTF0",1772992020383,4.47716261,81.525,81.49,4.0125074]
["bitfinex-derivatives","SOLF0:USTF0",1772992020685,4.47716261,81.519,81.462,328.50901869]
["bitfinex-derivatives","SOLF0:USTF0",1772992020886,4.47716261,81.517,81.463,2.4461489]
["bitfinex-derivatives","SOLF0:USTF0",1772992021087,4.47716261,81.515,81.463,2.4461489]
["bitfinex-derivatives","SOLF0:USTF0",1772992021380,4.47716261,81.513,81.463,2.4461489]
["bitfinex-derivatives","SOLF0:USTF0",1772992021581,4.47716261,81.511,81.463,2.4461489]
["bitfinex-derivatives","SOLF0:USTF0",1772992021788,4.47716261,81.511,81.47,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772992022381,4.47716261,81.511,81.464,2.44795045]
["bitfinex-derivatives","SOLF0:USTF0",1772992022781,4.5717977,81.509,81.464,2.44795045]
["bitfinex-derivatives","SOLF0:USTF0",1772992023785,4.5717977,81.509,81.48,4.0125074]
["bitfinex-derivatives","SOLF0:USTF0",1772992023990,4.5717977,81.52,81.481,2.49021642]
["bitfinex-derivatives","SOLF0:USTF0",1772992024888,4.5717977,81.52,81.482,2.49038611]
["bitfinex-derivatives","SOLF0:USTF0",1772992027388,4.61759665,81.532,81.491,2.45069733]
["bitfinex-derivatives","SOLF0:USTF0",1772992028189,4.61759665,81.532,81.494,2.45069733]
["bitfinex-derivatives","SOLF0:USTF0",1772992029588,4.61759665,81.532,81.496,2.45230339]
["bitfinex-derivatives","SOLF0:USTF0",1772992038697,4.61759665,81.532,81.5,4.01156454]
["bitfinex-derivatives","SOLF0:USTF0",1772992039792,4.61759665,81.532,81.501,2.49871143]
["bitfinex-derivatives","SOLF0:USTF0",1772992039997,4.61759665,81.551,81.515,2.49871143]
["bitfinex-derivatives","SOLF0:USTF0",1772992041496,4.61759665,81.551,81.52,4.01156454]
["bitfinex-derivatives","SOLF0:USTF0",1772992047504,4.61759665,81.573,81.53,4.01156454]
["bitfinex-derivatives","SOLF0:USTF0",1772992050602,4.61759665,81.573,81.53,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772992052007,4.61759665,81.569,81.51,2.4866409]
["bitfinex-derivatives","SOLF0:USTF0",1772992052208,4.61759665,81.569,81.511,2.48676106]
["bitfinex-derivatives","SOLF0:USTF0",1772992052506,4.61759665,81.569,81.521,2.48676085]
["bitfinex-derivatives","SOLF0:USTF0",1772992054813,4.70121227,81.566,81.521,2.48676085]
["bitfinex-derivatives","SOLF0:USTF0",1772992055809,4.70121227,81.563,81.521,2.48676085]
["bitfinex-derivatives","SOLF0:USTF0",1772992056809,4.70121227,81.561,81.521,2.48676085]
["bitfinex-derivatives","SOLF0:USTF0",1772992057313,4.70121227,81.557,81.521,2.48676085]
["bitfinex-derivatives","SOLF0:USTF0",1772992060720,4.70121227,81.564,81.521,2.48676085]
["bitfinex-derivatives","SOLF0:USTF0",1772992061923,4.70121227,81.564,81.523,2.4978779]
["bitfinex-derivatives","SOLF0:USTF0",1772992062824,4.70121227,81.564,81.525,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772992064619,4.70121227,81.564,81.526,2.49100673]
["bitfinex-derivatives","SOLF0:USTF0",1772992065925,4.70121227,81.564,81.531,2.48915974]
["bitfinex-derivatives","SOLF0:USTF0",1772992069126,4.70121227,81.564,81.498,327.70264871]
["bitfinex-derivatives","SOLF0:USTF0",1772992069127,4.70121227,81.564,81.52,4.01156454]
["bitfinex-derivatives","SOLF0:USTF0",1772992069327,4.70121227,81.564,81.51,6.50871092]
["bitfinex-derivatives","SOLF0:USTF0",1772992069522,4.70121227,81.564,81.511,2.49714638]
["bitfinex-derivatives","SOLF0:USTF0",1772992069930,4.70121227,81.564,81.52,6.50871092]
["bitfinex-derivatives","SOLF0:USTF0",1772992070228,4.70121227,81.564,81.521,2.49714638]
["bitfinex-derivatives","SOLF0:USTF0",1772992070627,4.70121227,81.564,81.521,13.53714638]
["bitfinex-derivatives","SOLF0:USTF0",1772992070820,4.70121227,81.564,81.522,2.49727592]
["bitfinex-derivatives","SOLF0:USTF0",1772992071824,4.70121227,81.564,81.524,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772992073128,4.70121227,81.564,81.522,2.49727592]
["bitfinex-derivatives","SOLF0:USTF0",1772992076222,4.70121227,81.562,81.522,2.49727592]
["bitfinex-derivatives","SOLF0:USTF0",1772992084440,4.52721144,81.56,81.522,2.49727592]
["bitfinex-derivatives","SOLF0:USTF0",1772992085442,4.77974838,81.558,81.522,2.49727592]
["bitfinex-derivatives","SOLF0:USTF0",1772992089546,4.77974838,81.556,81.51,2.73102495]
["bitfinex-derivatives","SOLF0:USTF0",1772992089749,4.77974838,81.554,81.51,2.73102495]
["bitfinex-derivatives","SOLF0:USTF0",1772992090651,4.77974838,81.562,81.521,2.73107923]
["bitfinex-derivatives","SOLF0:USTF0",1772992091750,4.77974838,81.562,81.522,2.73243891]
["bitfinex-derivatives","SOLF0:USTF0",1772992095456,4.77974838,81.572,81.531,2.72679037]
["bitfinex-derivatives","SOLF0:USTF0",1772992095755,467.40201305,81.591,81.551,2.72679037]
["bitfinex-derivatives","SOLF0:USTF0",1772992096053,10.23204917,81.59,81.551,2.72679037]
["bitfinex-derivatives","SOLF0:USTF0",1772992096242,4.77974838,81.59,81.551,2.72679037]
["bitfinex-derivatives","SOLF0:USTF0",1772992096953,302.25748946,81.596,81.561,2.7268648]
["bitfinex-derivatives","SOLF0:USTF0",1772992097753,302.25748946,81.596,81.561,13.7618648]
["bitfinex-derivatives","SOLF0:USTF0",1772992097953,302.25748946,81.596,81.562,2.72714715]
["bitfinex-derivatives","SOLF0:USTF0",1772992098250,4.77974838,81.596,81.562,2.72714715]
["bitfinex-derivatives","SOLF0:USTF0",1772992099146,4.77974838,81.596,81.564,2.72727314]
["bitfinex-derivatives","SOLF0:USTF0",1772992104151,4.77974838,81.617,81.564,2.72727314]
["bitfinex-derivatives","SOLF0:USTF0",1772992104350,4.77974838,81.617,81.57,4.00854281]
["bitfinex-derivatives","SOLF0:USTF0",1772992104556,4.77974838,81.617,81.563,2.75125361]
["bitfinex-derivatives","SOLF0:USTF0",1772992105647,4.77974838,81.615,81.563,2.75125361]
["bitfinex-derivatives","SOLF0:USTF0",1772992106459,4.77974838,81.615,81.563,13.78525361]
["bitfinex-derivatives","SOLF0:USTF0",1772992106757,4.77974838,81.615,81.57,4.00854281]
["bitfinex-derivatives","SOLF0:USTF0",1772992107555,4.77974838,81.605,81.56,4.00854281]
["bitfinex-derivatives","SOLF0:USTF0",1772992110152,4.77974838,81.605,81.57,4.00854281]
["bitfinex-derivatives","SOLF0:USTF0",1772992110559,4.77974838,81.605,81.562,2.72797983]
["bitfinex-derivatives","SOLF0:USTF0",1772992110956,4.77974838,81.605,81.57,4.00854281]
["bitfinex-derivatives","SOLF0:USTF0",1772992111560,4.77974838,81.605,81.571,2.7243063]
["bitfinex-derivatives","SOLF0:USTF0",1772992112159,4.77974838,81.622,81.58,4.00854281]
["bitfinex-derivatives","SOLF0:USTF0",1772992112956,11.027,81.619,81.58,4.00854281]
["bitfinex-derivatives","SOLF0:USTF0",1772992113264,4.69217761,81.618,81.58,4.00854281]
["bitfinex-derivatives","SOLF0:USTF0",1772992113463,4.69217761,81.618,81.571,2.7243063]
["bitfinex-derivatives","SOLF0:USTF0",1772992113865,4.69217761,81.61,81.57,4.00854281]
["bitfinex-derivatives","SOLF0:USTF0",1772992114261,4.69217761,81.61,81.571,2.5187575]
["bitfinex-derivatives","SOLF0:USTF0",1772992117263,4.69217761,81.61,81.565,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772992123270,4.69217761,81.61,81.565,13.54816593]
["bitfinex-derivatives","SOLF0:USTF0",1772992123474,4.69217761,81.61,81.566,2.51416593]
["bitfinex-derivatives","SOLF0:USTF0",1772992124474,4.69217761,81.61,81.57,4.00854281]
["bitfinex-derivatives","SOLF0:USTF0",1772992124667,4.69217761,81.61,81.57,6.52274407]
["bitfinex-derivatives","SOLF0:USTF0",1772992124869,4.69217761,81.61,81.571,2.51420126]
["bitfinex-derivatives","SOLF0:USTF0",1772992129175,11.029,81.602,81.571,2.51420126]
["bitfinex-derivatives","SOLF0:USTF0",1772992129376,15.72117761,81.602,81.571,2.51420126]
["bitfinex-derivatives","SOLF0:USTF0",1772992129572,4.69217761,81.601,81.571,2.51420126]
["bitfinex-derivatives","SOLF0:USTF0",1772992130575,4.69217761,81.629,81.571,2.51420126]
["bitfinex-derivatives","SOLF0:USTF0",1772992131280,4.69217761,81.627,81.582,2.79382883]
["bitfinex-derivatives","SOLF0:USTF0",1772992132881,4.69217761,81.627,81.591,2.79391399]
["bitfinex-derivatives","SOLF0:USTF0",1772992134478,4.69217761,81.627,81.581,13.85104911]
["bitfinex-derivatives","SOLF0:USTF0",1772992134677,4.69217761,81.627,81.582,2.81904911]
["bitfinex-derivatives","SOLF0:USTF0",1772992135777,4.69217761,81.627,81.584,2.8247199]
["bitfinex-derivatives","SOLF0:USTF0",1772992140179,4.69217761,81.627,81.592,2.83913627]
["bitfinex-derivatives","SOLF0:USTF0",1772992140375,293.12520627,81.634,81.601,2.83913718]
["bitfinex-derivatives","SOLF0:USTF0",1772992140682,4.69217761,81.669,81.611,2.83913718]
["bitfinex-derivatives","SOLF0:USTF0",1772992140884,4.69217761,81.667,81.611,2.83913718]
["bitfinex-derivatives","SOLF0:USTF0",1772992141079,4.69217761,81.665,81.611,2.83913718]
["bitfinex-derivatives","SOLF0:USTF0",1772992141279,4.69217761,81.663,81.611,2.83913718]
["bitfinex-derivatives","SOLF0:USTF0",1772992141486,4.69217761,81.661,81.611,2.83913718]
["bitfinex-derivatives","SOLF0:USTF0",1772992141881,4.69217761,81.661,81.618,2.83909476]
["bitfinex-derivatives","SOLF0:USTF0",1772992143089,4.55539081,81.685,81.641,2.83305795]
["bitfinex-derivatives","SOLF0:USTF0",1772992143485,4.55539081,81.685,81.651,2.82774094]
["bitfinex-derivatives","SOLF0:USTF0",1772992143677,294.63880704,81.686,81.651,2.82774094]
["bitfinex-derivatives","SOLF0:USTF0",1772992145489,294.63880704,81.686,81.635,2.82555887]
["bitfinex-derivatives","SOLF0:USTF0",1772992145490,4.36225539,81.685,81.635,2.82555887]
["bitfinex-derivatives","SOLF0:USTF0",1772992145686,4.36225539,81.659,81.623,2.82555887]
["bitfinex-derivatives","SOLF0:USTF0",1772992147887,4.36225539,81.659,81.624,13.81741853]
["bitfinex-derivatives","SOLF0:USTF0",1772992149490,4.36225539,81.659,81.626,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772992150285,8.3707982,81.67,81.627,2.80859315]
["bitfinex-derivatives","SOLF0:USTF0",1772992150491,4.36225539,81.669,81.627,2.80859315]
["bitfinex-derivatives","SOLF0:USTF0",1772992151190,4.36225539,81.669,81.629,2.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1772992155894,4.36225539,81.669,81.619,2.8200743]
["bitfinex-derivatives","SOLF0:USTF0",1772992158190,4.36225539,81.669,81.621,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772992159995,4.36225539,81.669,81.626,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772992162598,4.36225539,81.669,81.626,13.87451406]
["bitfinex-derivatives","SOLF0:USTF0",1772992164895,4.36225539,81.669,81.627,2.84889761]
["bitfinex-derivatives","SOLF0:USTF0",1772992166297,4.36225539,81.669,81.618,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772992166698,4.36225539,81.669,81.618,13.88030138]
["bitfinex-derivatives","SOLF0:USTF0",1772992169794,9.94601603,81.685,81.615,2.85393667]
["bitfinex-derivatives","SOLF0:USTF0",1772992169795,4.36225539,81.659,81.615,2.85393667]
["bitfinex-derivatives","SOLF0:USTF0",1772992170807,4.36225539,81.659,81.625,2.85401761]
["bitfinex-derivatives","SOLF0:USTF0",1772992171699,4.36225539,81.679,81.625,2.85401761]
["bitfinex-derivatives","SOLF0:USTF0",1772992172005,4.36225539,81.679,81.627,2.85191358]
["bitfinex-derivatives","SOLF0:USTF0",1772992173508,4.57888977,81.676,81.627,2.85191358]
["bitfinex-derivatives","SOLF0:USTF0",1772992174204,4.57888977,81.676,81.629,2.78905153]
["bitfinex-derivatives","SOLF0:USTF0",1772992175910,4.57888977,81.676,81.632,2.81917838]
["bitfinex-derivatives","SOLF0:USTF0",1772992177809,4.57888977,81.676,81.642,2.82051509]
["bitfinex-derivatives","SOLF0:USTF0",1772992184512,4.57888977,81.676,81.63,3.99872343]
["bitfinex-derivatives","SOLF0:USTF0",1772992184717,4.57888977,81.669,81.621,2.82337457]
["bitfinex-derivatives","SOLF0:USTF0",1772992185107,4.57888977,81.669,81.614,325.95021716]
["bitfinex-derivatives","SOLF0:USTF0",1772992185108,4.57888977,81.669,81.631,2.82342022]
["bitfinex-derivatives","SOLF0:USTF0",1772992188410,4.57888977,81.666,81.617,2.82369152]
["bitfinex-derivatives","SOLF0:USTF0",1772992189816,4.57888977,81.664,81.617,2.82369152]
["bitfinex-derivatives","SOLF0:USTF0",1772992190612,4.57888977,81.664,81.618,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772992191823,4.57888977,81.664,81.618,13.84353107]
["bitfinex-derivatives","SOLF0:USTF0",1772992192122,4.57888977,81.664,81.621,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772992192622,4.57888977,81.664,81.628,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772992194021,4.57888977,81.649,81.606,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772992194524,4.57888977,81.649,81.61,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772992195116,4.57888977,81.639,81.583,2.81962013]
["bitfinex-derivatives","SOLF0:USTF0",1772992195419,4.57888977,81.629,81.583,2.81962013]
["bitfinex-derivatives","SOLF0:USTF0",1772992196124,4.57888977,81.619,81.572,2.81113048]
["bitfinex-derivatives","SOLF0:USTF0",1772992197225,4.57888977,81.619,81.53,383.52461651]
["bitfinex-derivatives","SOLF0:USTF0",1772992197226,4.57888977,81.599,81.54,2.81120825]
["bitfinex-derivatives","SOLF0:USTF0",1772992197528,4.57888977,81.599,81.551,2.89226366]
["bitfinex-derivatives","SOLF0:USTF0",1772992198824,4.57888977,81.599,81.542,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772992198825,4.57888977,81.619,81.561,2.89227977]
["bitfinex-derivatives","SOLF0:USTF0",1772992199325,4.57888977,81.619,81.566,2.84886739]
["bitfinex-derivatives","SOLF0:USTF0",1772992201932,4.57888977,81.648,81.591,2.78198435]
["bitfinex-derivatives","SOLF0:USTF0",1772992202228,4.57888977,81.639,81.591,2.78198435]
["bitfinex-derivatives","SOLF0:USTF0",1772992202425,4.57888977,81.639,81.593,2.78198071]
["bitfinex-derivatives","SOLF0:USTF0",1772992202631,4.57888977,81.639,81.601,2.78198071]
["bitfinex-derivatives","SOLF0:USTF0",1772992203026,4.72691128,81.659,81.605,2.78361886]
["bitfinex-derivatives","SOLF0:USTF0",1772992203232,4.72691128,81.659,81.604,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772992203431,4.72691128,81.649,81.604,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772992204531,4.72691128,81.649,81.593,2.77652922]
["bitfinex-derivatives","SOLF0:USTF0",1772992204732,4.72691128,81.649,81.6,3.99872343]
["bitfinex-derivatives","SOLF0:USTF0",1772992205530,4.72691128,81.649,81.601,2.79439859]
["bitfinex-derivatives","SOLF0:USTF0",1772992206030,4.63391805,81.659,81.611,2.79439859]
["bitfinex-derivatives","SOLF0:USTF0",1772992206623,4.63391805,81.657,81.611,2.79439859]
["bitfinex-derivatives","SOLF0:USTF0",1772992207429,4.63391805,81.655,81.6,6.76604983]
["bitfinex-derivatives","SOLF0:USTF0",1772992207625,4.63391805,81.649,81.585,2.7673264]
["bitfinex-derivatives","SOLF0:USTF0",1772992207927,4.63391805,81.639,81.585,2.7673264]
["bitfinex-derivatives","SOLF0:USTF0",1772992208135,4.63391805,81.659,81.611,2.7673264]
["bitfinex-derivatives","SOLF0:USTF0",1772992209830,4.63391805,81.658,81.611,2.7673264]
["bitfinex-derivatives","SOLF0:USTF0",1772992210332,4.63391805,81.656,81.611,2.7673264]
["bitfinex-derivatives","SOLF0:USTF0",1772992210528,4.63391805,81.656,81.601,2.75414752]
["bitfinex-derivatives","SOLF0:USTF0",1772992211126,11.022,81.655,81.601,2.75414752]
["bitfinex-derivatives","SOLF0:USTF0",1772992211333,4.63391805,81.654,81.601,2.75414752]
["bitfinex-derivatives","SOLF0:USTF0",1772992220141,4.63391805,81.654,81.603,2.72378367]
["bitfinex-derivatives","SOLF0:USTF0",1772992223638,4.63391805,81.654,81.611,2.72843113]
["bitfinex-derivatives","SOLF0:USTF0",1772992234950,4.60764155,81.683,81.64,4.00031098]
["bitfinex-derivatives","SOLF0:USTF0",1772992235152,4.60764155,81.681,81.631,2.71522619]
["bitfinex-derivatives","SOLF0:USTF0",1772992236847,4.60764155,81.678,81.631,2.71522619]
["bitfinex-derivatives","SOLF0:USTF0",1772992240046,4.60764155,81.678,81.635,2.74562134]
["bitfinex-derivatives","SOLF0:USTF0",1772992242958,4.60764155,81.678,81.64,4.00031098]
["bitfinex-derivatives","SOLF0:USTF0",1772992243151,4.60764155,81.678,81.64,6.74630129]
["bitfinex-derivatives","SOLF0:USTF0",1772992245954,4.60764155,81.678,81.64,2.74599031]
["bitfinex-derivatives","SOLF0:USTF0",1772992252758,4.60764155,81.677,81.63,4.00031098]
["bitfinex-derivatives","SOLF0:USTF0",1772992252963,4.60764155,81.659,81.61,6.74616214]
["bitfinex-derivatives","SOLF0:USTF0",1772992253157,4.60764155,81.659,81.611,2.74587879]
["bitfinex-derivatives","SOLF0:USTF0",1772992254759,4.60764155,81.659,81.612,2.74219572]
["bitfinex-derivatives","SOLF0:USTF0",1772992257270,4.60764155,81.658,81.612,2.74219572]
["bitfinex-derivatives","SOLF0:USTF0",1772992259875,4.60764155,81.658,81.621,2.7894176]
["bitfinex-derivatives","SOLF0:USTF0",1772992267875,4.64819615,81.681,81.641,2.7970307]
["bitfinex-derivatives","SOLF0:USTF0",1772992268179,4.64819615,81.681,81.631,2.7970307]
["bitfinex-derivatives","SOLF0:USTF0",1772992269780,4.64819615,81.679,81.631,2.7970307]
["bitfinex-derivatives","SOLF0:USTF0",1772992272287,4.64819615,81.689,81.651,2.84419975]
["bitfinex-derivatives","SOLF0:USTF0",1772992272683,4.64819615,81.689,81.64,2.84419975]
["bitfinex-derivatives","SOLF0:USTF0",1772992273785,4.64819615,81.687,81.643,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772992274088,4.64819615,81.687,81.64,2.84419975]
["bitfinex-derivatives","SOLF0:USTF0",1772992274888,4.64819615,81.684,81.64,2.84419975]
["bitfinex-derivatives","SOLF0:USTF0",1772992276384,4.64819615,81.679,81.629,2.85181236]
["bitfinex-derivatives","SOLF0:USTF0",1772992277280,4.64819615,81.677,81.629,2.85181236]
["bitfinex-derivatives","SOLF0:USTF0",1772992278085,4.64819615,81.673,81.629,13.87681236]
["bitfinex-derivatives","SOLF0:USTF0",1772992280191,4.64819615,81.689,81.632,2.84783707]
["bitfinex-derivatives","SOLF0:USTF0",1772992280387,4.64819615,81.689,81.641,2.84785191]
["bitfinex-derivatives","SOLF0:USTF0",1772992281388,4.64819615,81.689,81.651,2.84806902]
["bitfinex-derivatives","SOLF0:USTF0",1772992282893,4.64819615,81.689,81.652,2.84806432]
["bitfinex-derivatives","SOLF0:USTF0",1772992284589,4.64819615,81.707,81.671,2.86169019]
["bitfinex-derivatives","SOLF0:USTF0",1772992295707,4.64819615,81.707,81.661,2.85066273]
["bitfinex-derivatives","SOLF0:USTF0",1772992302009,4.41099902,81.705,81.66,3.99870977]
["bitfinex-derivatives","SOLF0:USTF0",1772992302209,4.41099902,81.699,81.651,2.83990974]
["bitfinex-derivatives","SOLF0:USTF0",1772992303810,4.41099902,81.695,81.651,2.83990974]
["bitfinex-derivatives","SOLF0:USTF0",1772992308107,4.41099902,81.693,81.651,2.83990974]
["bitfinex-derivatives","SOLF0:USTF0",1772992309916,4.41099902,81.691,81.651,2.83990974]
["bitfinex-derivatives","SOLF0:USTF0",1772992313812,299.40121765,81.724,81.608,42.87324228]
["bitfinex-derivatives","SOLF0:USTF0",1772992313813,4.41099902,81.669,81.608,2.84397427]
["bitfinex-derivatives","SOLF0:USTF0",1772992314012,4.41099902,81.659,81.61,2.84397427]
["bitfinex-derivatives","SOLF0:USTF0",1772992315014,4.41099902,81.669,81.621,2.84402528]
["bitfinex-derivatives","SOLF0:USTF0",1772992315321,4.41099902,81.679,81.62,6.8427531]
["bitfinex-derivatives","SOLF0:USTF0",1772992315622,4.41099902,81.669,81.62,6.8427531]
["bitfinex-derivatives","SOLF0:USTF0",1772992315817,4.41099902,81.667,81.62,6.8427531]
["bitfinex-derivatives","SOLF0:USTF0",1772992316121,4.41099902,81.667,81.611,2.78375149]
["bitfinex-derivatives","SOLF0:USTF0",1772992316619,4.41099902,81.666,81.611,2.78375149]
["bitfinex-derivatives","SOLF0:USTF0",1772992319125,4.41099902,81.664,81.611,2.78375149]
["bitfinex-derivatives","SOLF0:USTF0",1772992320223,4.41099902,81.659,81.611,2.78375149]
["bitfinex-derivatives","SOLF0:USTF0",1772992321425,4.41099902,81.689,81.641,2.60069487]
["bitfinex-derivatives","SOLF0:USTF0",1772992322525,15.42999902,81.68,81.641,2.60069487]
["bitfinex-derivatives","SOLF0:USTF0",1772992323417,4.41099902,81.68,81.641,2.60069487]
["bitfinex-derivatives","SOLF0:USTF0",1772992324720,299.40121765,81.724,81.651,2.60873527]
["bitfinex-derivatives","SOLF0:USTF0",1772992324721,4.61008027,81.691,81.651,2.60873527]
["bitfinex-derivatives","SOLF0:USTF0",1772992331433,4.61008027,81.691,81.61,327.09187106]
["bitfinex-derivatives","SOLF0:USTF0",1772992331434,4.67203656,81.69,81.641,2.32978701]
["bitfinex-derivatives","SOLF0:USTF0",1772992332942,4.67203656,81.687,81.641,2.32978701]
["bitfinex-derivatives","SOLF0:USTF0",1772992336445,4.67203656,81.685,81.641,2.32978701]
["bitfinex-derivatives","SOLF0:USTF0",1772992338835,299.40121765,81.724,81.61,327.09187106]
["bitfinex-derivatives","SOLF0:USTF0",1772992338836,15.68903656,81.695,81.651,2.27888845]
["bitfinex-derivatives","SOLF0:USTF0",1772992339145,4.67203656,81.694,81.651,2.27888845]
["bitfinex-derivatives","SOLF0:USTF0",1772992339444,4.67203656,81.694,81.65,3.99870977]
["bitfinex-derivatives","SOLF0:USTF0",1772992339641,4.67203656,81.694,81.65,3.9964531]
["bitfinex-derivatives","SOLF0:USTF0",1772992339841,4.67203656,81.687,81.65,3.9964531]
["bitfinex-derivatives","SOLF0:USTF0",1772992341044,4.67203656,81.687,81.641,2.2771892]
["bitfinex-derivatives","SOLF0:USTF0",1772992346549,4.67203656,81.683,81.641,2.2771892]
["bitfinex-derivatives","SOLF0:USTF0",1772992348454,4.67203656,81.683,81.644,2.25630188]
["bitfinex-derivatives","SOLF0:USTF0",1772992355556,4.67203656,81.683,81.647,2.23355702]
["bitfinex-derivatives","SOLF0:USTF0",1772992355862,4.33713242,81.693,81.651,2.23355702]
["bitfinex-derivatives","SOLF0:USTF0",1772992363267,4.33713242,81.693,81.655,2.25852045]
["bitfinex-derivatives","SOLF0:USTF0",1772992371781,4.33713242,81.691,81.655,2.25852045]
["bitfinex-derivatives","SOLF0:USTF0",1772992371976,4.33713242,81.689,81.631,2.24500651]
["bitfinex-derivatives","SOLF0:USTF0",1772992372179,4.33713242,81.687,81.632,2.24500651]
["bitfinex-derivatives","SOLF0:USTF0",1772992372376,4.33713242,81.685,81.632,2.24500651]
["bitfinex-derivatives","SOLF0:USTF0",1772992372576,4.33713242,81.683,81.632,2.24500651]
["bitfinex-derivatives","SOLF0:USTF0",1772992372774,4.33713242,81.681,81.634,2.24326779]
["bitfinex-derivatives","SOLF0:USTF0",1772992375377,4.33713242,81.681,81.637,13.26041774]
["bitfinex-derivatives","SOLF0:USTF0",1772992378674,4.33713242,81.681,81.638,2.23636154]
["bitfinex-derivatives","SOLF0:USTF0",1772992382578,11.019,81.68,81.638,2.23636154]
["bitfinex-derivatives","SOLF0:USTF0",1772992382783,4.32786247,81.679,81.628,2.23343025]
["bitfinex-derivatives","SOLF0:USTF0",1772992383778,4.32786247,81.677,81.628,2.23343025]
["bitfinex-derivatives","SOLF0:USTF0",1772992384983,15.17577403,81.71,81.589,22.062]
["bitfinex-derivatives","SOLF0:USTF0",1772992384984,3.9964531,81.67,81.619,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772992385189,4.62029615,81.669,81.619,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772992385788,4.62029615,81.659,81.619,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772992387987,3.9964531,81.66,81.611,13.32478013]
["bitfinex-derivatives","SOLF0:USTF0",1772992387988,4.62029615,81.657,81.611,13.32478013]
["bitfinex-derivatives","SOLF0:USTF0",1772992390984,11.022,81.656,81.611,2.29678013]
["bitfinex-derivatives","SOLF0:USTF0",1772992391189,4.62029615,81.649,81.611,2.29678013]
["bitfinex-derivatives","SOLF0:USTF0",1772992394691,4.62029615,81.647,81.605,2.2825044]
["bitfinex-derivatives","SOLF0:USTF0",1772992396898,4.62029615,81.644,81.605,2.2825044]
["bitfinex-derivatives","SOLF0:USTF0",1772992401403,4.62029615,81.642,81.596,2.30997423]
["bitfinex-derivatives","SOLF0:USTF0",1772992402303,4.62029615,81.638,81.596,2.30997423]
["bitfinex-derivatives","SOLF0:USTF0",1772992404402,4.62029615,81.636,81.596,2.30997423]
["bitfinex-derivatives","SOLF0:USTF0",1772992404709,4.62029615,81.645,81.601,2.23469362]
["bitfinex-derivatives","SOLF0:USTF0",1772992405898,4.62029615,81.643,81.601,2.23469362]
["bitfinex-derivatives","SOLF0:USTF0",1772992407804,4.62029615,81.643,81.603,2.13751551]
["bitfinex-derivatives","SOLF0:USTF0",1772992409201,4.62029615,81.652,81.604,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772992409407,4.62029615,81.652,81.605,2.13520816]
["bitfinex-derivatives","SOLF0:USTF0",1772992413510,4.64228859,81.649,81.605,2.13520816]
["bitfinex-derivatives","SOLF0:USTF0",1772992413706,4.64228859,81.649,81.6,4.00084012]
["bitfinex-derivatives","SOLF0:USTF0",1772992414209,4.64228859,81.649,81.601,2.13638296]
["bitfinex-derivatives","SOLF0:USTF0",1772992414811,4.64228859,81.647,81.601,2.13638296]
["bitfinex-derivatives","SOLF0:USTF0",1772992416314,4.64228859,81.645,81.601,2.13638296]
["bitfinex-derivatives","SOLF0:USTF0",1772992417112,4.64228859,81.642,81.601,2.13638296]
["bitfinex-derivatives","SOLF0:USTF0",1772992418415,4.64228859,81.639,81.601,2.13638296]
["bitfinex-derivatives","SOLF0:USTF0",1772992422015,4.64228859,81.635,81.581,2.12352039]
["bitfinex-derivatives","SOLF0:USTF0",1772992422209,4.64228859,81.635,81.591,2.12255719]
["bitfinex-derivatives","SOLF0:USTF0",1772992422514,4.64228859,81.635,81.601,2.12257788]
["bitfinex-derivatives","SOLF0:USTF0",1772992424917,4.64228859,81.655,81.61,4.00084012]
["bitfinex-derivatives","SOLF0:USTF0",1772992425118,4.64228859,81.655,81.611,2.12172151]
["bitfinex-derivatives","SOLF0:USTF0",1772992426816,4.64228859,81.653,81.6,4.00084012]
["bitfinex-derivatives","SOLF0:USTF0",1772992427923,4.64228859,81.651,81.6,4.00084012]
["bitfinex-derivatives","SOLF0:USTF0",1772992428920,4.64228859,81.651,81.601,2.07842608]
["bitfinex-derivatives","SOLF0:USTF0",1772992429823,4.64228859,81.647,81.601,2.07842608]
["bitfinex-derivatives","SOLF0:USTF0",1772992430821,11.024,81.643,81.601,2.07842608]
["bitfinex-derivatives","SOLF0:USTF0",1772992431023,4.64228859,81.642,81.601,2.07842608]
["bitfinex-derivatives","SOLF0:USTF0",1772992431427,4.64228859,81.642,81.6,4.00084012]
["bitfinex-derivatives","SOLF0:USTF0",1772992432323,4.64228859,81.642,81.6,6.01298654]
["bitfinex-derivatives","SOLF0:USTF0",1772992432826,4.64228859,81.638,81.601,2.01214642]
["bitfinex-derivatives","SOLF0:USTF0",1772992442530,4.64228859,81.638,81.604,2.00601842]
["bitfinex-derivatives","SOLF0:USTF0",1772992445039,4.64228859,81.638,81.606,1.94696474]
["bitfinex-derivatives","SOLF0:USTF0",1772992446837,4.64228859,81.638,81.608,1.93926832]
["bitfinex-derivatives","SOLF0:USTF0",1772992447835,4.64228859,81.638,81.609,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772992448139,4.64228859,81.638,81.6,4.00084012]
["bitfinex-derivatives","SOLF0:USTF0",1772992448339,4.64228859,81.638,81.6,5.92368883]
["bitfinex-derivatives","SOLF0:USTF0",1772992448741,4.64228859,81.638,81.601,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772992452139,4.64228859,81.638,81.601,12.80249346]
["bitfinex-derivatives","SOLF0:USTF0",1772992452739,4.64228859,81.638,81.602,1.77279892]
["bitfinex-derivatives","SOLF0:USTF0",1772992454748,4.64228859,81.638,81.605,1.76501663]
["bitfinex-derivatives","SOLF0:USTF0",1772992455734,4.26979384,81.657,81.62,4.00084012]
["bitfinex-derivatives","SOLF0:USTF0",1772992455932,4.26979384,81.655,81.621,1.76459465]
["bitfinex-derivatives","SOLF0:USTF0",1772992457738,4.26979384,81.655,81.623,1.73088584]
["bitfinex-derivatives","SOLF0:USTF0",1772992461638,4.26979384,81.655,81.61,3.99876525]
["bitfinex-derivatives","SOLF0:USTF0",1772992461838,4.26979384,81.649,81.603,1.36704629]
["bitfinex-derivatives","SOLF0:USTF0",1772992462047,4.26979384,81.629,81.584,325.23116487]
["bitfinex-derivatives","SOLF0:USTF0",1772992462844,4.26979384,81.629,81.584,326.59763178]
["bitfinex-derivatives","SOLF0:USTF0",1772992463845,4.26979384,81.629,81.589,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772992466845,4.26979384,81.619,81.561,1.40660023]
["bitfinex-derivatives","SOLF0:USTF0",1772992467047,4.26979384,81.619,81.571,1.40660023]
["bitfinex-derivatives","SOLF0:USTF0",1772992467739,4.26979384,81.619,81.572,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772992467943,4.26979384,81.619,81.573,1.40800787]
["bitfinex-derivatives","SOLF0:USTF0",1772992468741,4.26979384,81.619,81.575,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772992468941,4.26979384,81.619,81.576,1.40740992]
["bitfinex-derivatives","SOLF0:USTF0",1772992469546,4.26979384,81.619,81.58,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772992472745,4.26979384,81.619,81.576,1.40740992]
["bitfinex-derivatives","SOLF0:USTF0",1772992473455,4.26979384,81.619,81.576,12.44040992]
["bitfinex-derivatives","SOLF0:USTF0",1772992477853,4.26979384,81.619,81.578,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772992479759,4.26979384,81.619,81.577,1.41781954]
["bitfinex-derivatives","SOLF0:USTF0",1772992479957,4.42198285,81.617,81.568,1.41644275]
["bitfinex-derivatives","SOLF0:USTF0",1772992480153,4.42198285,81.617,81.565,1.41644275]
["bitfinex-derivatives","SOLF0:USTF0",1772992481758,4.42198285,81.617,81.564,330.7816386]
["bitfinex-derivatives","SOLF0:USTF0",1772992481759,4.42198285,81.615,81.567,1.48284411]
["bitfinex-derivatives","SOLF0:USTF0",1772992482852,4.42198285,81.615,81.57,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772992483150,4.42198285,81.615,81.564,330.7816386]
["bitfinex-derivatives","SOLF0:USTF0",1772992483151,4.42198285,81.615,81.571,1.48194462]
["bitfinex-derivatives","SOLF0:USTF0",1772992488262,4.42198285,81.615,81.581,1.53411559]
["bitfinex-derivatives","SOLF0:USTF0",1772992489560,4.42198285,81.615,81.564,330.7816386]
["bitfinex-derivatives","SOLF0:USTF0",1772992489561,4.42198285,81.615,81.571,1.53621644]
["bitfinex-derivatives","SOLF0:USTF0",1772992490757,4.42198285,81.613,81.571,1.53621644]
["bitfinex-derivatives","SOLF0:USTF0",1772992491758,4.42198285,81.611,81.571,1.53621644]
["bitfinex-derivatives","SOLF0:USTF0",1772992495170,3.99876525,81.63,81.571,1.53621644]
["bitfinex-derivatives","SOLF0:USTF0",1772992495171,4.42198285,81.609,81.571,1.53621644]
["bitfinex-derivatives","SOLF0:USTF0",1772992504773,4.42198285,81.609,81.572,12.56696279]
["bitfinex-derivatives","SOLF0:USTF0",1772992508784,4.42198285,81.609,81.573,1.51550713]
["bitfinex-derivatives","SOLF0:USTF0",1772992519683,11.35833983,81.642,81.522,12.19547373]
["bitfinex-derivatives","SOLF0:USTF0",1772992519982,3.99876525,81.58,81.533,45.34608909]
["bitfinex-derivatives","SOLF0:USTF0",1772992520180,11.034,81.568,81.533,45.34608909]
["bitfinex-derivatives","SOLF0:USTF0",1772992520385,11.034,81.568,81.521,45.34462355]
["bitfinex-derivatives","SOLF0:USTF0",1772992520585,3.99876525,81.57,81.521,45.34462355]
["bitfinex-derivatives","SOLF0:USTF0",1772992520781,3.99876525,81.55,81.499,45.34462355]
["bitfinex-derivatives","SOLF0:USTF0",1772992520985,11.43553964,81.58,81.501,45.34462355]
["bitfinex-derivatives","SOLF0:USTF0",1772992521191,3.99876525,81.57,81.511,45.34462355]
["bitfinex-derivatives","SOLF0:USTF0",1772992521789,4.00949874,81.57,81.511,45.34462355]
["bitfinex-derivatives","SOLF0:USTF0",1772992522786,11.035,81.556,81.511,45.34462355]
["bitfinex-derivatives","SOLF0:USTF0",1772992524792,11.034,81.568,81.521,45.3280194]
["bitfinex-derivatives","SOLF0:USTF0",1772992527988,11.034,81.568,81.531,45.31125429]
["bitfinex-derivatives","SOLF0:USTF0",1772992529085,11.033,81.577,81.531,45.31125429]
["bitfinex-derivatives","SOLF0:USTF0",1772992530289,11.034,81.569,81.531,45.31125429]
["bitfinex-derivatives","SOLF0:USTF0",1772992533696,11.032,81.578,81.541,45.31958051]
["bitfinex-derivatives","SOLF0:USTF0",1772992539501,4.00949874,81.55,81.501,45.21973463]
["bitfinex-derivatives","SOLF0:USTF0",1772992539704,4.00949874,81.53,81.479,45.21973463]
["bitfinex-derivatives","SOLF0:USTF0",1772992540408,11.04,81.524,81.479,45.21973463]
["bitfinex-derivatives","SOLF0:USTF0",1772992540801,4.00949874,81.53,81.479,45.21973463]
["bitfinex-derivatives","SOLF0:USTF0",1772992541008,4.00949874,81.5,81.457,45.21831025]
["bitfinex-derivatives","SOLF0:USTF0",1772992541603,4.00949874,81.51,81.457,45.21831025]
["bitfinex-derivatives","SOLF0:USTF0",1772992542204,4.00949874,81.5,81.457,45.21831025]
["bitfinex-derivatives","SOLF0:USTF0",1772992542400,10.14297142,81.53,81.43,45.18455939]
["bitfinex-derivatives","SOLF0:USTF0",1772992542603,4.00949874,81.48,81.43,45.18455939]
["bitfinex-derivatives","SOLF0:USTF0",1772992543907,11.046,81.478,81.43,45.18455939]
["bitfinex-derivatives","SOLF0:USTF0",1772992544211,946.17132917,81.531,81.43,45.18455939]
["bitfinex-derivatives","SOLF0:USTF0",1772992544212,4.00949874,81.49,81.43,49.19405813]
["bitfinex-derivatives","SOLF0:USTF0",1772992544910,4.00949874,81.5,81.441,45.24261288]
["bitfinex-derivatives","SOLF0:USTF0",1772992546317,4.00949874,81.51,81.451,45.27081632]
["bitfinex-derivatives","SOLF0:USTF0",1772992546715,11.04,81.525,81.471,45.26963889]
["bitfinex-derivatives","SOLF0:USTF0",1772992546920,946.17132917,81.531,81.471,45.26963889]
["bitfinex-derivatives","SOLF0:USTF0",1772992546921,4.00949874,81.53,81.471,45.26963889]
["bitfinex-derivatives","SOLF0:USTF0",1772992547520,946.17132917,81.531,81.471,45.26963889]
["bitfinex-derivatives","SOLF0:USTF0",1772992547521,4.00949874,81.52,81.471,45.26963889]
["bitfinex-derivatives","SOLF0:USTF0",1772992547723,4.00949874,81.53,81.471,45.26963889]
["bitfinex-derivatives","SOLF0:USTF0",1772992547917,4.00949874,81.52,81.471,45.26963889]
["bitfinex-derivatives","SOLF0:USTF0",1772992548821,4.00949874,81.52,81.46,4.00949874]
["bitfinex-derivatives","SOLF0:USTF0",1772992548822,4.00949874,81.5,81.451,45.3038705]
["bitfinex-derivatives","SOLF0:USTF0",1772992549724,4.00949874,81.49,81.451,45.3038705]
["bitfinex-derivatives","SOLF0:USTF0",1772992549928,4.00949874,81.5,81.451,45.3038705]
["bitfinex-derivatives","SOLF0:USTF0",1772992550824,11.042,81.509,81.453,45.32126555]
["bitfinex-derivatives","SOLF0:USTF0",1772992551633,4.00949874,81.53,81.471,45.3633562]
["bitfinex-derivatives","SOLF0:USTF0",1772992552827,11.039,81.528,81.471,45.3633562]
["bitfinex-derivatives","SOLF0:USTF0",1772992553128,11.039,81.528,81.481,45.36249191]
["bitfinex-derivatives","SOLF0:USTF0",1772992556227,4.00949874,81.53,81.481,45.36249191]
["bitfinex-derivatives","SOLF0:USTF0",1772992556432,946.17132917,81.531,81.481,45.36249191]
["bitfinex-derivatives","SOLF0:USTF0",1772992556627,4.00949874,81.53,81.481,45.36249191]
["bitfinex-derivatives","SOLF0:USTF0",1772992557430,946.17132917,81.531,81.481,45.36249191]
["bitfinex-derivatives","SOLF0:USTF0",1772992557431,11.041,81.519,81.481,45.36249191]
["bitfinex-derivatives","SOLF0:USTF0",1772992559133,15.05149874,81.51,81.457,45.3380378]
["bitfinex-derivatives","SOLF0:USTF0",1772992560838,11.04,81.52,81.471,45.31955675]
["bitfinex-derivatives","SOLF0:USTF0",1772992561237,946.17132917,81.531,81.43,395.76580322]
["bitfinex-derivatives","SOLF0:USTF0",1772992561238,946.17132917,81.531,81.481,45.31955675]
["bitfinex-derivatives","SOLF0:USTF0",1772992562241,946.17132917,81.531,81.491,45.32198433]
["bitfinex-derivatives","SOLF0:USTF0",1772992562540,11.039,81.528,81.491,45.32198433]
["bitfinex-derivatives","SOLF0:USTF0",1772992563440,946.17132917,81.531,81.491,45.32198433]
["bitfinex-derivatives","SOLF0:USTF0",1772992563640,4.00949874,81.56,81.501,28.8927774]
["bitfinex-derivatives","SOLF0:USTF0",1772992563835,4.00949874,81.55,81.501,28.8927774]
["bitfinex-derivatives","SOLF0:USTF0",1772992564138,315.6207875,81.546,81.501,28.8927774]
["bitfinex-derivatives","SOLF0:USTF0",1772992564936,11.037,81.546,81.501,28.8927774]
["bitfinex-derivatives","SOLF0:USTF0",1772992565940,4.00949874,81.52,81.468,12.48277506]
["bitfinex-derivatives","SOLF0:USTF0",1772992566135,4.00949874,81.52,81.442,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1772992566136,4.00949874,81.52,81.471,12.48277506]
["bitfinex-derivatives","SOLF0:USTF0",1772992566538,11.43553964,81.561,81.471,12.48277506]
["bitfinex-derivatives","SOLF0:USTF0",1772992566842,4.00949874,81.51,81.471,12.48277506]
["bitfinex-derivatives","SOLF0:USTF0",1772992568131,11.04,81.519,81.471,12.48277506]
["bitfinex-derivatives","SOLF0:USTF0",1772992568534,4.00949874,81.51,81.471,12.48277506]
["bitfinex-derivatives","SOLF0:USTF0",1772992570041,11.042,81.508,81.471,12.48277506]
["bitfinex-derivatives","SOLF0:USTF0",1772992570248,4.00949874,81.5,81.471,12.48277506]
["bitfinex-derivatives","SOLF0:USTF0",1772992571145,4.00949874,81.51,81.471,12.48277506]
["bitfinex-derivatives","SOLF0:USTF0",1772992571447,11.041,81.519,81.471,12.48277506]
["bitfinex-derivatives","SOLF0:USTF0",1772992572648,11.039,81.529,81.472,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772992572848,11.039,81.529,81.473,12.54673927]
["bitfinex-derivatives","SOLF0:USTF0",1772992573244,11.039,81.529,81.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772992573245,302.31550995,81.533,81.485,12.54673927]
["bitfinex-derivatives","SOLF0:USTF0",1772992574753,302.31550995,81.533,81.45,10.03109709]
["bitfinex-derivatives","SOLF0:USTF0",1772992574754,302.31550995,81.533,81.488,12.55037007]
["bitfinex-derivatives","SOLF0:USTF0",1772992575046,11.037,81.547,81.488,12.55037007]
["bitfinex-derivatives","SOLF0:USTF0",1772992575850,11.037,81.547,81.49,12.54881273]
["bitfinex-derivatives","SOLF0:USTF0",1772992576453,11.038,81.539,81.49,12.54881273]
["bitfinex-derivatives","SOLF0:USTF0",1772992576951,10.03109709,81.56,81.49,12.54881273]
["bitfinex-derivatives","SOLF0:USTF0",1772992577153,10.26236417,81.559,81.49,12.54881273]
["bitfinex-derivatives","SOLF0:USTF0",1772992577449,10.26236417,81.558,81.49,12.54881273]
["bitfinex-derivatives","SOLF0:USTF0",1772992577752,11.037,81.548,81.491,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772992577954,11.037,81.548,81.492,12.55043604]
["bitfinex-derivatives","SOLF0:USTF0",1772992579252,11.037,81.548,81.493,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772992579451,11.037,81.548,81.494,12.55043604]
["bitfinex-derivatives","SOLF0:USTF0",1772992581148,11.038,81.541,81.494,12.55043604]
["bitfinex-derivatives","SOLF0:USTF0",1772992582953,11.036,81.55,81.494,12.55043604]
["bitfinex-derivatives","SOLF0:USTF0",1772992583749,11.036,81.55,81.495,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772992583953,11.036,81.55,81.496,12.59308973]
["bitfinex-derivatives","SOLF0:USTF0",1772992586152,11.036,81.55,81.5,12.59569535]
["bitfinex-derivatives","SOLF0:USTF0",1772992587756,11.035,81.558,81.502,12.59561706]
["bitfinex-derivatives","SOLF0:USTF0",1772992589357,11.035,81.558,81.505,12.59561706]
["bitfinex-derivatives","SOLF0:USTF0",1772992590258,11.035,81.558,81.509,12.59482894]
["bitfinex-derivatives","SOLF0:USTF0",1772992591256,11.035,81.558,81.511,12.59482894]
["bitfinex-derivatives","SOLF0:USTF0",1772992591853,11.034,81.566,81.512,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772992592051,11.034,81.566,81.513,12.59525728]
["bitfinex-derivatives","SOLF0:USTF0",1772992592762,11.034,81.566,81.516,12.59525728]
["bitfinex-derivatives","SOLF0:USTF0",1772992594358,11.034,81.566,81.517,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772992594656,11.034,81.566,81.518,12.59515277]
["bitfinex-derivatives","SOLF0:USTF0",1772992595760,11.034,81.566,81.519,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772992596061,11.035,81.559,81.52,12.59479719]
["bitfinex-derivatives","SOLF0:USTF0",1772992602761,11.035,81.559,81.52,341.34573656]
["bitfinex-derivatives","SOLF0:USTF0",1772992603566,11.035,81.559,81.521,12.59530557]
["bitfinex-derivatives","SOLF0:USTF0",1772992603863,11.034,81.566,81.521,12.59530557]
["bitfinex-derivatives","SOLF0:USTF0",1772992605162,11.034,81.566,81.522,12.59530557]
["bitfinex-derivatives","SOLF0:USTF0",1772992606965,11.035,81.558,81.522,12.59530557]
["bitfinex-derivatives","SOLF0:USTF0",1772992607166,11.035,81.558,81.521,321.5686458]
["bitfinex-derivatives","SOLF0:USTF0",1772992607867,11.035,81.558,81.522,12.59393788]
["bitfinex-derivatives","SOLF0:USTF0",1772992616781,11.036,81.552,81.522,12.59393788]
["bitfinex-derivatives","SOLF0:USTF0",1772992623498,4.00870789,81.57,81.522,12.59393788]
["bitfinex-derivatives","SOLF0:USTF0",1772992623895,4.00870789,81.56,81.522,12.59393788]
["bitfinex-derivatives","SOLF0:USTF0",1772992624791,11.036,81.55,81.522,12.59393788]
["bitfinex-derivatives","SOLF0:USTF0",1772992626096,11.035,81.557,81.522,12.59393788]
["bitfinex-derivatives","SOLF0:USTF0",1772992626300,4.00870789,81.58,81.522,12.59393788]
["bitfinex-derivatives","SOLF0:USTF0",1772992626594,10.32955232,81.579,81.522,12.59393788]
["bitfinex-derivatives","SOLF0:USTF0",1772992626794,11.034,81.565,81.522,12.59393788]
["bitfinex-derivatives","SOLF0:USTF0",1772992631307,11.033,81.572,81.522,12.59393788]
["bitfinex-derivatives","SOLF0:USTF0",1772992631509,10.33488574,81.571,81.522,12.59393788]
["bitfinex-derivatives","SOLF0:USTF0",1772992631709,10.33488574,81.57,81.522,12.59393788]
["bitfinex-derivatives","SOLF0:USTF0",1772992631910,11.033,81.572,81.522,12.59393788]
["bitfinex-derivatives","SOLF0:USTF0",1772992632210,10.33489473,81.571,81.522,12.59393788]
["bitfinex-derivatives","SOLF0:USTF0",1772992632409,10.33489473,81.57,81.522,12.59393788]
["bitfinex-derivatives","SOLF0:USTF0",1772992632606,11.033,81.572,81.522,12.59393788]
["bitfinex-derivatives","SOLF0:USTF0",1772992632909,11.034,81.57,81.523,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772992633210,11.034,81.57,81.524,12.71630254]
["bitfinex-derivatives","SOLF0:USTF0",1772992634809,11.034,81.57,81.526,12.74090231]
["bitfinex-derivatives","SOLF0:USTF0",1772992635810,11.034,81.57,81.528,12.73951228]
["bitfinex-derivatives","SOLF0:USTF0",1772992637615,11.034,81.57,81.529,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772992637913,11.034,81.57,81.531,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992638214,11.033,81.577,81.531,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992638416,10.28513675,81.576,81.531,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992638612,10.28513675,81.575,81.531,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992638812,10.28513675,81.574,81.532,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772992639014,10.28513675,81.573,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992639215,10.28513675,81.572,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992639411,11.033,81.577,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992639617,10.28561655,81.576,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992639807,11.033,81.577,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992640012,10.28561378,81.576,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992640211,11.033,81.577,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992643822,4.00870789,81.58,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992644021,10.28087685,81.579,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992644221,10.28087685,81.578,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992644414,4.00870789,81.58,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992644610,10.28011726,81.579,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992644810,10.28011726,81.578,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992645110,4.00870789,81.58,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992645314,10.27940623,81.579,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992645613,10.27940623,81.578,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992645816,4.00797005,81.58,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992646017,10.27943736,81.579,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992646218,10.27943736,81.578,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992646519,11.032,81.579,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992646818,10.27784877,81.578,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992647020,11.032,81.579,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992647313,11.033,81.577,81.533,12.78205539]
["bitfinex-derivatives","SOLF0:USTF0",1772992648017,11.03,81.599,81.553,12.84877704]
["bitfinex-derivatives","SOLF0:USTF0",1772992648218,4.00797005,81.58,81.541,12.84877704]
["bitfinex-derivatives","SOLF0:USTF0",1772992648425,12.21753454,81.604,81.541,12.84877704]
["bitfinex-derivatives","SOLF0:USTF0",1772992648622,4.00797005,81.58,81.541,12.84877704]
["bitfinex-derivatives","SOLF0:USTF0",1772992649023,4.00797005,81.59,81.541,12.84877704]
["bitfinex-derivatives","SOLF0:USTF0",1772992649223,10.27493729,81.589,81.541,12.84877704]
["bitfinex-derivatives","SOLF0:USTF0",1772992649423,10.27493729,81.588,81.541,12.84877704]
["bitfinex-derivatives","SOLF0:USTF0",1772992649724,4.00797005,81.59,81.541,12.84877704]
["bitfinex-derivatives","SOLF0:USTF0",1772992649922,11.032,81.584,81.541,12.84877704]
["bitfinex-derivatives","SOLF0:USTF0",1772992651718,4.00797005,81.59,81.531,12.91283065]
["bitfinex-derivatives","SOLF0:USTF0",1772992651719,11.033,81.575,81.531,12.91283065]
["bitfinex-derivatives","SOLF0:USTF0",1772992657732,11.034,81.567,81.531,12.91283065]
["bitfinex-derivatives","SOLF0:USTF0",1772992664339,11.033,81.576,81.531,12.91283065]
["bitfinex-derivatives","SOLF0:USTF0",1772992664940,11.034,81.569,81.531,12.91283065]
["bitfinex-derivatives","SOLF0:USTF0",1772992665636,4.00797005,81.58,81.531,12.91283065]
["bitfinex-derivatives","SOLF0:USTF0",1772992665637,11.033,81.577,81.531,12.91283065]
["bitfinex-derivatives","SOLF0:USTF0",1772992680449,11.033,81.572,81.531,12.91283065]
["bitfinex-derivatives","SOLF0:USTF0",1772992680650,4.00797005,81.57,81.524,63.54544127]
["bitfinex-derivatives","SOLF0:USTF0",1772992680844,4.00797005,81.56,81.524,63.54544127]
["bitfinex-derivatives","SOLF0:USTF0",1772992681246,4.00797005,81.55,81.51,12.94260485]
["bitfinex-derivatives","SOLF0:USTF0",1772992681653,4.00797005,81.56,81.51,12.94260485]
["bitfinex-derivatives","SOLF0:USTF0",1772992681852,4.00797005,81.58,81.521,12.93231082]
["bitfinex-derivatives","SOLF0:USTF0",1772992682048,10.19954393,81.579,81.521,12.93231082]
["bitfinex-derivatives","SOLF0:USTF0",1772992682248,4.00797005,81.58,81.521,12.93231082]
["bitfinex-derivatives","SOLF0:USTF0",1772992682249,10.19954393,81.578,81.521,12.93231082]
["bitfinex-derivatives","SOLF0:USTF0",1772992682454,10.19954393,81.577,81.531,12.93231082]
["bitfinex-derivatives","SOLF0:USTF0",1772992682657,10.19954393,81.576,81.531,12.93231082]
["bitfinex-derivatives","SOLF0:USTF0",1772992682959,11.033,81.577,81.531,12.93231082]
["bitfinex-derivatives","SOLF0:USTF0",1772992683259,10.19986214,81.576,81.531,12.93231082]
["bitfinex-derivatives","SOLF0:USTF0",1772992683453,4.00797005,81.59,81.541,12.90645029]
["bitfinex-derivatives","SOLF0:USTF0",1772992683653,10.1987098,81.589,81.541,12.90645029]
["bitfinex-derivatives","SOLF0:USTF0",1772992683848,10.1987098,81.588,81.541,12.90645029]
["bitfinex-derivatives","SOLF0:USTF0",1772992684058,11.031,81.586,81.541,12.90645029]
["bitfinex-derivatives","SOLF0:USTF0",1772992684257,10.1987098,81.585,81.541,12.90645029]
["bitfinex-derivatives","SOLF0:USTF0",1772992684457,10.1987098,81.584,81.541,12.90645029]
["bitfinex-derivatives","SOLF0:USTF0",1772992684658,10.1987098,81.583,81.541,12.90645029]
["bitfinex-derivatives","SOLF0:USTF0",1772992684858,10.1987098,81.582,81.541,12.90645029]
["bitfinex-derivatives","SOLF0:USTF0",1772992685161,4.00797005,81.57,81.521,12.90645029]
["bitfinex-derivatives","SOLF0:USTF0",1772992685965,11.034,81.568,81.521,12.90645029]
["bitfinex-derivatives","SOLF0:USTF0",1772992687562,11.035,81.561,81.521,12.90645029]
["bitfinex-derivatives","SOLF0:USTF0",1772992695671,11.034,81.568,81.521,12.90645029]
["bitfinex-derivatives","SOLF0:USTF0",1772992696467,10.38902249,81.567,81.521,12.90645029]
["bitfinex-derivatives","SOLF0:USTF0",1772992696673,10.38902249,81.566,81.521,12.90645029]
["bitfinex-derivatives","SOLF0:USTF0",1772992696872,11.034,81.568,81.521,12.90645029]
["bitfinex-derivatives","SOLF0:USTF0",1772992697172,10.38902959,81.567,81.521,12.90645029]
["bitfinex-derivatives","SOLF0:USTF0",1772992697370,10.38902959,81.566,81.521,12.90645029]
["bitfinex-derivatives","SOLF0:USTF0",1772992697570,11.034,81.568,81.521,12.90645029]
["bitfinex-derivatives","SOLF0:USTF0",1772992697774,10.38913147,81.567,81.522,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772992697967,10.38913147,81.566,81.523,12.89151114]
["bitfinex-derivatives","SOLF0:USTF0",1772992698172,11.034,81.568,81.523,12.89151114]
["bitfinex-derivatives","SOLF0:USTF0",1772992698373,10.38941803,81.567,81.523,12.89151114]
["bitfinex-derivatives","SOLF0:USTF0",1772992698676,10.38941803,81.566,81.523,12.89151114]
["bitfinex-derivatives","SOLF0:USTF0",1772992698974,11.034,81.568,81.523,12.89151114]
["bitfinex-derivatives","SOLF0:USTF0",1772992699173,10.38941383,81.567,81.523,12.89151114]
["bitfinex-derivatives","SOLF0:USTF0",1772992699374,10.38941383,81.566,81.526,12.89151114]
["bitfinex-derivatives","SOLF0:USTF0",1772992699575,4.00797005,81.57,81.526,12.89151114]
["bitfinex-derivatives","SOLF0:USTF0",1772992699778,10.38966251,81.569,81.526,12.89151114]
["bitfinex-derivatives","SOLF0:USTF0",1772992699972,10.38966251,81.568,81.526,12.89151114]
["bitfinex-derivatives","SOLF0:USTF0",1772992700275,10.38966251,81.567,81.526,12.89151114]
["bitfinex-derivatives","SOLF0:USTF0",1772992700480,10.38966251,81.566,81.526,12.89151114]
["bitfinex-derivatives","SOLF0:USTF0",1772992700678,4.00797005,81.57,81.526,12.89151114]
["bitfinex-derivatives","SOLF0:USTF0",1772992700880,10.38993255,81.569,81.532,12.89132896]
["bitfinex-derivatives","SOLF0:USTF0",1772992701178,10.38993255,81.568,81.532,12.89132896]
["bitfinex-derivatives","SOLF0:USTF0",1772992701374,11.033,81.575,81.532,12.89132896]
["bitfinex-derivatives","SOLF0:USTF0",1772992701574,10.39118903,81.574,81.532,12.89132896]
["bitfinex-derivatives","SOLF0:USTF0",1772992701775,10.39118903,81.573,81.532,12.89132896]
["bitfinex-derivatives","SOLF0:USTF0",1772992702080,10.39118903,81.572,81.532,12.89132896]
["bitfinex-derivatives","SOLF0:USTF0",1772992702280,10.39118903,81.571,81.532,12.89132896]
["bitfinex-derivatives","SOLF0:USTF0",1772992702479,11.033,81.575,81.532,12.89132896]
["bitfinex-derivatives","SOLF0:USTF0",1772992702674,10.39119247,81.574,81.532,12.89132896]
["bitfinex-derivatives","SOLF0:USTF0",1772992702981,10.39119247,81.573,81.534,12.89037207]
["bitfinex-derivatives","SOLF0:USTF0",1772992703181,10.39119247,81.572,81.534,12.89037207]
["bitfinex-derivatives","SOLF0:USTF0",1772992703379,10.39119247,81.571,81.534,12.89037207]
["bitfinex-derivatives","SOLF0:USTF0",1772992703578,11.033,81.575,81.534,12.89037207]
["bitfinex-derivatives","SOLF0:USTF0",1772992703779,10.39119837,81.574,81.534,12.89037207]
["bitfinex-derivatives","SOLF0:USTF0",1772992703980,10.39119837,81.573,81.534,12.89037207]
["bitfinex-derivatives","SOLF0:USTF0",1772992704184,10.39119837,81.572,81.534,12.89037207]
["bitfinex-derivatives","SOLF0:USTF0",1772992704382,10.39119837,81.571,81.534,12.89037207]
["bitfinex-derivatives","SOLF0:USTF0",1772992704580,11.033,81.575,81.534,12.89037207]
["bitfinex-derivatives","SOLF0:USTF0",1772992704779,10.39119916,81.574,81.534,12.89037207]
["bitfinex-derivatives","SOLF0:USTF0",1772992704979,10.39119916,81.573,81.534,12.89037207]
["bitfinex-derivatives","SOLF0:USTF0",1772992705179,10.39119916,81.572,81.534,12.89037207]
["bitfinex-derivatives","SOLF0:USTF0",1772992705379,10.39119916,81.571,81.534,12.89037207]
["bitfinex-derivatives","SOLF0:USTF0",1772992705582,11.033,81.575,81.534,12.89037207]
["bitfinex-derivatives","SOLF0:USTF0",1772992705785,10.3911981,81.574,81.534,12.89037207]
["bitfinex-derivatives","SOLF0:USTF0",1772992705982,10.3911981,81.573,81.534,12.89037207]
["bitfinex-derivatives","SOLF0:USTF0",1772992706282,10.3911981,81.572,81.534,12.89037207]
["bitfinex-derivatives","SOLF0:USTF0",1772992706485,11.033,81.575,81.534,12.89037207]
["bitfinex-derivatives","SOLF0:USTF0",1772992706686,10.39119965,81.574,81.536,12.92883065]
["bitfinex-derivatives","SOLF0:USTF0",1772992706986,10.39119965,81.573,81.536,12.92883065]
["bitfinex-derivatives","SOLF0:USTF0",1772992707185,10.39119965,81.572,81.536,12.92883065]
["bitfinex-derivatives","SOLF0:USTF0",1772992707486,11.032,81.582,81.536,12.92883065]
["bitfinex-derivatives","SOLF0:USTF0",1772992707789,4.00794275,81.58,81.537,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772992707985,10.39120379,81.579,81.538,12.92893937]
["bitfinex-derivatives","SOLF0:USTF0",1772992708187,10.39120379,81.578,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992708386,4.00794275,81.58,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992708387,10.39120379,81.577,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992708587,10.39120379,81.576,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992708786,10.39120379,81.575,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992708988,10.39120379,81.574,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992709186,10.39120379,81.573,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992709386,10.39120379,81.572,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992709586,4.00794275,81.58,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992709785,10.39119776,81.579,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992709985,10.39119776,81.578,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992710185,10.39119776,81.577,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992710386,10.39119776,81.576,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992710590,10.39119776,81.575,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992710788,10.39119776,81.574,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992710988,10.39119776,81.573,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992711191,10.39119776,81.572,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992711486,11.032,81.579,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992711683,10.38864521,81.578,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992711888,10.38864521,81.577,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992712088,10.38864521,81.576,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992712290,10.38864521,81.575,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992712496,10.38864521,81.574,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992712691,10.38864521,81.573,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992712991,10.38864521,81.572,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992713193,11.033,81.577,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992713493,10.38863978,81.576,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992713693,10.38863978,81.575,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992713993,10.38863978,81.574,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992714295,10.38863978,81.573,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992714497,10.38863978,81.572,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992714695,10.38863978,81.571,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992714890,10.38863978,81.57,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992715086,10.38863978,81.569,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992715393,10.38863978,81.568,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992715593,11.033,81.577,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992715792,11.033,81.574,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992715992,10.38766726,81.573,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992716193,10.38766726,81.572,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992716490,10.38766726,81.571,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992716690,10.38766726,81.57,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992716891,10.38766726,81.569,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992717093,10.38766726,81.568,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992717292,10.38766726,81.567,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992717492,11.033,81.574,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992717693,10.38765223,81.573,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992717889,10.38765223,81.572,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992718096,10.38765223,81.571,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992718295,10.38765223,81.57,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992718494,10.38765223,81.569,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992718696,10.38765223,81.568,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992718993,10.38765223,81.567,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992719193,11.033,81.574,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992719392,10.38766008,81.573,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992719687,10.38766008,81.572,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992719892,10.38766008,81.571,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992720094,10.38766008,81.57,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992720295,10.38766008,81.569,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992720496,10.38766008,81.568,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992720698,10.38766008,81.567,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992720999,11.033,81.574,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992721198,10.38772172,81.573,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992721399,10.38772172,81.572,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992721595,10.38772172,81.571,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992721797,10.38772172,81.57,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992721999,10.38772172,81.569,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992722200,10.38772172,81.568,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992722397,10.38772172,81.567,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992722697,11.033,81.574,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992722997,10.38801686,81.573,81.538,6.80083445]
["bitfinex-derivatives","SOLF0:USTF0",1772992723299,10.38801686,81.572,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992723498,10.38801686,81.571,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992723700,10.38801686,81.57,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992724000,10.38801686,81.569,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992724204,10.38801686,81.568,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992724396,10.38801686,81.567,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992724703,11.033,81.574,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992730811,11.032,81.581,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992731006,14.31817166,81.58,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992731202,10.31022891,81.579,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992731412,10.31022891,81.578,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992731611,10.31022891,81.577,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992731812,11.032,81.579,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992732012,10.30963497,81.578,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992732212,10.30963497,81.577,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992732413,11.032,81.579,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992732714,10.30930964,81.578,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992732909,10.30930964,81.577,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992733214,11.032,81.579,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992733514,10.30903483,81.578,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992733713,10.30903483,81.577,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992733910,11.032,81.579,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992734110,10.30903299,81.578,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992734409,10.30903299,81.577,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992734610,11.032,81.579,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992734816,10.30880599,81.578,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992735111,10.30880599,81.577,81.538,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1772992735309,4.00794275,81.58,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992735512,10.30863404,81.579,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992735814,10.30863404,81.578,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992736111,10.30863404,81.577,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992736313,11.033,81.578,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992736612,10.30854126,81.577,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992736813,4.00794275,81.58,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992737014,10.30854546,81.579,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992737219,10.30854546,81.578,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992737513,10.30854546,81.577,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992737716,4.00794275,81.58,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992737915,11.033,81.576,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992738820,11.032,81.584,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992739017,10.30939325,81.583,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992739317,10.30939325,81.582,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992739517,10.30939325,81.581,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992739719,11.032,81.584,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992739916,10.30821794,81.583,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992740116,10.30821794,81.582,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992740316,10.30821794,81.581,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992740519,11.032,81.584,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992740720,10.30829663,81.583,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992741014,10.30829663,81.582,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992741219,10.30829663,81.581,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992741412,11.032,81.584,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992741613,10.30806161,81.583,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992741817,10.30806161,81.582,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992742009,10.30806161,81.581,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992742213,11.032,81.584,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992742420,10.30769064,81.583,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992742717,10.30769064,81.582,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992742918,10.30769064,81.581,81.54,6.77559332]
["bitfinex-derivatives","SOLF0:USTF0",1772992743221,4.00794275,81.6,81.542,6.77941201]
["bitfinex-derivatives","SOLF0:USTF0",1772992743418,4.00794275,81.59,81.542,6.77941201]
["bitfinex-derivatives","SOLF0:USTF0",1772992744322,4.00794275,81.59,81.53,4.00794275]
["bitfinex-derivatives","SOLF0:USTF0",1772992744323,11.031,81.588,81.544,6.77240733]
["bitfinex-derivatives","SOLF0:USTF0",1772992746222,11.031,81.588,81.547,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772992746522,11.031,81.588,81.548,6.77575885]
["bitfinex-derivatives","SOLF0:USTF0",1772992748315,4.00794275,81.59,81.55,6.76766764]
["bitfinex-derivatives","SOLF0:USTF0",1772992749523,10.2889174,81.589,81.549,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772992749824,4.00794275,81.59,81.549,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772992750021,10.28890436,81.589,81.549,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772992750318,4.00794275,81.59,81.549,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772992750524,10.28836993,81.589,81.549,17.80593246]
["bitfinex-derivatives","SOLF0:USTF0",1772992750825,4.00794275,81.59,81.549,17.80593246]
["bitfinex-derivatives","SOLF0:USTF0",1772992751023,10.28837407,81.589,81.549,17.80593246]
["bitfinex-derivatives","SOLF0:USTF0",1772992751223,4.00794275,81.59,81.549,17.80593246]
["bitfinex-derivatives","SOLF0:USTF0",1772992751424,10.28797322,81.589,81.549,17.80593246]
["bitfinex-derivatives","SOLF0:USTF0",1772992751726,4.00794275,81.59,81.549,17.80593246]
["bitfinex-derivatives","SOLF0:USTF0",1772992752025,10.28797505,81.589,81.55,6.76994552]
["bitfinex-derivatives","SOLF0:USTF0",1772992752219,4.00794275,81.59,81.55,6.76994552]
["bitfinex-derivatives","SOLF0:USTF0",1772992759530,11.03,81.595,81.553,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992759831,4.00794275,81.6,81.553,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992760032,10.23784755,81.599,81.553,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992760332,4.00794275,81.6,81.553,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992760533,10.23729682,81.599,81.553,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992760727,4.00794275,81.6,81.553,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992761032,10.23728429,81.599,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992761231,4.00794275,81.6,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992761430,10.23533752,81.599,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992761631,4.00794275,81.6,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992761830,10.23707596,81.599,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992762031,4.00794275,81.6,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992762228,10.23741525,81.599,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992762532,4.00794275,81.6,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992762729,10.23741708,81.599,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992762928,4.00794275,81.6,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992763132,10.23741708,81.599,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992763329,4.00794275,81.6,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992763528,10.2373603,81.599,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992763730,4.00794275,81.6,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992764033,10.23710714,81.599,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992764235,11.03,81.599,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992764433,4.00794275,81.59,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992767540,11.03,81.599,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992769137,10.24173426,81.598,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992769439,11.03,81.599,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992769641,11.03,81.597,81.557,6.76683475]
["bitfinex-derivatives","SOLF0:USTF0",1772992773745,312.88960848,81.605,81.56,6.77641716]
["bitfinex-derivatives","SOLF0:USTF0",1772992774049,10.24323886,81.604,81.56,6.77641716]
["bitfinex-derivatives","SOLF0:USTF0",1772992774252,312.88960848,81.605,81.56,6.77641716]
["bitfinex-derivatives","SOLF0:USTF0",1772992774452,11.026,81.623,81.575,6.77641716]
["bitfinex-derivatives","SOLF0:USTF0",1772992774648,4.006499,81.62,81.575,6.77641716]
["bitfinex-derivatives","SOLF0:USTF0",1772992774845,4.006499,81.59,81.53,4.006499]
["bitfinex-derivatives","SOLF0:USTF0",1772992775150,4.006499,81.58,81.531,6.77641716]
["bitfinex-derivatives","SOLF0:USTF0",1772992775652,11.033,81.578,81.531,6.77641716]
["bitfinex-derivatives","SOLF0:USTF0",1772992775854,4.006499,81.58,81.531,6.77641716]
["bitfinex-derivatives","SOLF0:USTF0",1772992776757,4.006499,81.58,81.533,6.78135668]
["bitfinex-derivatives","SOLF0:USTF0",1772992779954,4.006499,81.58,81.536,6.83415033]
["bitfinex-derivatives","SOLF0:USTF0",1772992780957,4.006499,81.58,81.538,6.83415033]
["bitfinex-derivatives","SOLF0:USTF0",1772992783954,4.006499,81.58,81.54,6.83816595]
["bitfinex-derivatives","SOLF0:USTF0",1772992789159,4.006499,81.58,81.543,6.85363893]
["bitfinex-derivatives","SOLF0:USTF0",1772992790761,4.006499,81.58,81.546,6.85373614]
["bitfinex-derivatives","SOLF0:USTF0",1772992791860,11.031,81.589,81.546,6.85373614]
["bitfinex-derivatives","SOLF0:USTF0",1772992793667,11.44463985,81.609,81.552,6.85372769]
["bitfinex-derivatives","SOLF0:USTF0",1772992793861,11.98924138,81.623,81.552,6.85372769]
["bitfinex-derivatives","SOLF0:USTF0",1772992793862,4.006499,81.6,81.552,6.85372769]
["bitfinex-derivatives","SOLF0:USTF0",1772992794861,11.44463985,81.62,81.555,6.85372769]
["bitfinex-derivatives","SOLF0:USTF0",1772992795060,4.006499,81.63,81.571,6.85372769]
["bitfinex-derivatives","SOLF0:USTF0",1772992796061,11.44463985,81.652,81.548,22.073]
["bitfinex-derivatives","SOLF0:USTF0",1772992796062,11.44463985,81.652,81.585,6.86270356]
["bitfinex-derivatives","SOLF0:USTF0",1772992796267,4.006499,81.63,81.591,6.86270356]
["bitfinex-derivatives","SOLF0:USTF0",1772992796672,4.006499,81.64,81.593,6.86270356]
["bitfinex-derivatives","SOLF0:USTF0",1772992797275,10.23280465,81.672,81.6,4.006499]
["bitfinex-derivatives","SOLF0:USTF0",1772992797572,4.006499,81.64,81.581,6.87699077]
["bitfinex-derivatives","SOLF0:USTF0",1772992798168,4.006499,81.63,81.581,6.87699077]
["bitfinex-derivatives","SOLF0:USTF0",1772992798369,10.23280465,81.668,81.585,6.87699077]
["bitfinex-derivatives","SOLF0:USTF0",1772992798576,22.90796473,81.698,81.543,22.075]
["bitfinex-derivatives","SOLF0:USTF0",1772992798577,4.006499,81.67,81.611,6.87699077]
["bitfinex-derivatives","SOLF0:USTF0",1772992799475,4.006499,81.67,81.621,6.99582741]
["bitfinex-derivatives","SOLF0:USTF0",1772992800774,4.006499,81.68,81.622,6.99582741]
["bitfinex-derivatives","SOLF0:USTF0",1772992801470,4.006499,81.68,81.631,6.99582741]
["bitfinex-derivatives","SOLF0:USTF0",1772992801679,10.19080802,81.721,81.641,7.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1772992801974,4.006499,81.71,81.661,7.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1772992802975,4.006499,81.7,81.661,7.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1772992803171,10.18757568,81.745,81.661,7.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1772992803377,4.006499,81.69,81.661,7.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1772992803778,4.006499,81.68,81.642,7.02631507]
["bitfinex-derivatives","SOLF0:USTF0",1772992804078,4.006499,81.67,81.642,7.02631507]
["bitfinex-derivatives","SOLF0:USTF0",1772992804375,4.006499,81.66,81.62,7.02631507]
["bitfinex-derivatives","SOLF0:USTF0",1772992804575,12.47552618,81.732,81.62,7.02631507]
["bitfinex-derivatives","SOLF0:USTF0",1772992804576,4.006499,81.65,81.62,7.02631507]
["bitfinex-derivatives","SOLF0:USTF0",1772992807283,4.006499,81.66,81.62,7.02631507]
["bitfinex-derivatives","SOLF0:USTF0",1772992810785,4.006499,81.65,81.62,7.02631507]
["bitfinex-derivatives","SOLF0:USTF0",1772992811776,4.006499,81.65,81.595,7.10511121]
["bitfinex-derivatives","SOLF0:USTF0",1772992812382,4.006499,81.66,81.609,7.10511121]
["bitfinex-derivatives","SOLF0:USTF0",1772992812881,4.006499,81.66,81.611,7.10511121]
["bitfinex-derivatives","SOLF0:USTF0",1772992813086,11.021,81.661,81.611,7.10511121]
["bitfinex-derivatives","SOLF0:USTF0",1772992813087,4.006499,81.65,81.611,7.10511121]
["bitfinex-derivatives","SOLF0:USTF0",1772992822486,11.023,81.648,81.599,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772992822689,4.006499,81.64,81.6,7.14754786]
["bitfinex-derivatives","SOLF0:USTF0",1772992823293,4.006499,81.63,81.581,7.14754786]
["bitfinex-derivatives","SOLF0:USTF0",1772992823892,4.006499,81.63,81.585,7.13199988]
["bitfinex-derivatives","SOLF0:USTF0",1772992824589,4.006499,81.66,81.61,4.006499]
["bitfinex-derivatives","SOLF0:USTF0",1772992824788,4.006499,81.66,81.611,7.13199988]
["bitfinex-derivatives","SOLF0:USTF0",1772992825786,4.006499,81.66,81.618,7.20807137]
["bitfinex-derivatives","SOLF0:USTF0",1772992826287,11.021,81.666,81.618,7.20807137]
["bitfinex-derivatives","SOLF0:USTF0",1772992826485,4.006499,81.67,81.535,12.12608082]
["bitfinex-derivatives","SOLF0:USTF0",1772992826486,4.006499,81.67,81.622,7.20807137]
["bitfinex-derivatives","SOLF0:USTF0",1772992827694,3.99923073,81.67,81.622,7.20807137]
["bitfinex-derivatives","SOLF0:USTF0",1772992829695,11.02,81.669,81.622,7.20807137]
["bitfinex-derivatives","SOLF0:USTF0",1772992832787,11.02,81.669,81.544,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1772992832788,3.99923073,81.65,81.604,7.2217505]
["bitfinex-derivatives","SOLF0:USTF0",1772992833797,3.99923073,81.66,81.608,7.21515901]
["bitfinex-derivatives","SOLF0:USTF0",1772992835902,11.022,81.657,81.615,7.19951555]
["bitfinex-derivatives","SOLF0:USTF0",1772992846109,11.022,81.657,81.617,7.21249282]
["bitfinex-derivatives","SOLF0:USTF0",1772992846614,11.021,81.665,81.617,7.21249282]
["bitfinex-derivatives","SOLF0:USTF0",1772992847912,11.021,81.665,81.619,7.20712869]
["bitfinex-derivatives","SOLF0:USTF0",1772992848303,10.16387582,81.664,81.619,7.20712869]
["bitfinex-derivatives","SOLF0:USTF0",1772992848509,11.021,81.665,81.619,7.20712869]
["bitfinex-derivatives","SOLF0:USTF0",1772992848711,11.021,81.663,81.619,7.20712869]
["bitfinex-derivatives","SOLF0:USTF0",1772992850306,11.021,81.663,81.622,7.20739142]
["bitfinex-derivatives","SOLF0:USTF0",1772992852016,11.021,81.663,81.624,7.20764621]
["bitfinex-derivatives","SOLF0:USTF0",1772992855718,15.21857237,81.695,81.579,22.065]
["bitfinex-derivatives","SOLF0:USTF0",1772992855719,3.99923073,81.66,81.613,7.20777097]
["bitfinex-derivatives","SOLF0:USTF0",1772992856115,3.99923073,81.65,81.613,7.20777097]
["bitfinex-derivatives","SOLF0:USTF0",1772992856320,3.99923073,81.65,81.591,7.20777097]
["bitfinex-derivatives","SOLF0:USTF0",1772992856321,10.16751737,81.649,81.591,7.20777097]
["bitfinex-derivatives","SOLF0:USTF0",1772992856523,3.99923073,81.64,81.591,7.20777097]
["bitfinex-derivatives","SOLF0:USTF0",1772992857017,11.025,81.637,81.591,7.20777097]
["bitfinex-derivatives","SOLF0:USTF0",1772992857222,3.99923073,81.63,81.591,7.20777097]
["bitfinex-derivatives","SOLF0:USTF0",1772992857826,3.99923073,81.63,81.593,7.20436001]
["bitfinex-derivatives","SOLF0:USTF0",1772992858027,11.023,81.646,81.593,7.20436001]
["bitfinex-derivatives","SOLF0:USTF0",1772992858831,11.023,81.646,81.596,7.20436001]
["bitfinex-derivatives","SOLF0:USTF0",1772992860127,11.024,81.639,81.596,7.20436001]
["bitfinex-derivatives","SOLF0:USTF0",1772992860332,11.024,81.639,81.598,7.19241713]
["bitfinex-derivatives","SOLF0:USTF0",1772992861228,3.99923073,81.62,81.582,7.19241713]
["bitfinex-derivatives","SOLF0:USTF0",1772992861434,3.99923073,81.61,81.571,7.19241713]
["bitfinex-derivatives","SOLF0:USTF0",1772992861934,11.029,81.607,81.571,7.19241713]
["bitfinex-derivatives","SOLF0:USTF0",1772992862933,11.028,81.615,81.573,7.19045415]
["bitfinex-derivatives","SOLF0:USTF0",1772992864837,10.15941766,81.636,81.57,3.99923073]
["bitfinex-derivatives","SOLF0:USTF0",1772992864838,11.026,81.624,81.577,7.19336744]
["bitfinex-derivatives","SOLF0:USTF0",1772992865039,11.026,81.624,81.58,3.99923073]
["bitfinex-derivatives","SOLF0:USTF0",1772992865232,3.99923073,81.63,81.581,7.19336744]
["bitfinex-derivatives","SOLF0:USTF0",1772992865535,11.025,81.633,81.582,7.19336744]
["bitfinex-derivatives","SOLF0:USTF0",1772992866733,11.025,81.633,81.585,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772992866933,11.025,81.633,81.586,7.23998244]
["bitfinex-derivatives","SOLF0:USTF0",1772992867836,11.026,81.627,81.586,7.23998244]
["bitfinex-derivatives","SOLF0:USTF0",1772992876040,11.026,81.627,81.58,3.99923073]
["bitfinex-derivatives","SOLF0:USTF0",1772992876041,11.024,81.639,81.592,7.21342796]
["bitfinex-derivatives","SOLF0:USTF0",1772992876543,11.025,81.632,81.592,7.21342796]
["bitfinex-derivatives","SOLF0:USTF0",1772992880249,15.02223073,81.65,81.603,7.1945706]
["bitfinex-derivatives","SOLF0:USTF0",1772992883049,11.023,81.65,81.603,7.1945706]
["bitfinex-derivatives","SOLF0:USTF0",1772992883549,3.99923073,81.64,81.594,7.19499366]
["bitfinex-derivatives","SOLF0:USTF0",1772992884846,3.99923073,81.64,81.581,7.19499366]
["bitfinex-derivatives","SOLF0:USTF0",1772992885851,11.025,81.63,81.584,7.23528443]
["bitfinex-derivatives","SOLF0:USTF0",1772992888047,11.024,81.638,81.587,7.32341187]
["bitfinex-derivatives","SOLF0:USTF0",1772992888253,11.024,81.638,81.59,3.99923073]
["bitfinex-derivatives","SOLF0:USTF0",1772992888453,11.024,81.638,81.591,7.32341187]
["bitfinex-derivatives","SOLF0:USTF0",1772992894359,11.024,81.638,81.59,4.00205852]
["bitfinex-derivatives","SOLF0:USTF0",1772992894360,11.024,81.638,81.597,7.31485686]
["bitfinex-derivatives","SOLF0:USTF0",1772992894564,11.023,81.646,81.597,7.31485686]
["bitfinex-derivatives","SOLF0:USTF0",1772992894954,11.023,81.646,81.59,4.00205852]
["bitfinex-derivatives","SOLF0:USTF0",1772992894955,4.00205852,81.65,81.599,7.31485686]
["bitfinex-derivatives","SOLF0:USTF0",1772992895664,11.023,81.648,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772992895862,11.023,81.648,81.603,7.31407482]
["bitfinex-derivatives","SOLF0:USTF0",1772992898266,11.023,81.645,81.603,7.31407482]
["bitfinex-derivatives","SOLF0:USTF0",1772992900769,11.025,81.637,81.603,7.31407482]
["bitfinex-derivatives","SOLF0:USTF0",1772992901673,11.025,81.637,81.593,7.31745695]
["bitfinex-derivatives","SOLF0:USTF0",1772992903873,11.025,81.631,81.593,7.31745695]
["bitfinex-derivatives","SOLF0:USTF0",1772992913182,11.026,81.623,81.58,7.33529809]
["bitfinex-derivatives","SOLF0:USTF0",1772992914177,11.026,81.623,81.582,7.33526339]
["bitfinex-derivatives","SOLF0:USTF0",1772992915779,11.026,81.623,81.584,7.33613278]
["bitfinex-derivatives","SOLF0:USTF0",1772992918183,11.025,81.631,81.584,7.33613278]
["bitfinex-derivatives","SOLF0:USTF0",1772992920473,11.026,81.624,81.584,7.33613278]
["bitfinex-derivatives","SOLF0:USTF0",1772992921284,11.028,81.613,81.571,7.32866288]
["bitfinex-derivatives","SOLF0:USTF0",1772992921483,4.00205852,81.61,81.571,7.32866288]
["bitfinex-derivatives","SOLF0:USTF0",1772992922881,11.028,81.609,81.571,7.32866288]
["bitfinex-derivatives","SOLF0:USTF0",1772992926578,11.03,81.599,81.571,7.32866288]
["bitfinex-derivatives","SOLF0:USTF0",1772992926782,11.03,81.599,81.56,4.00205852]
["bitfinex-derivatives","SOLF0:USTF0",1772992926783,11.03,81.599,81.56,7.30372997]
["bitfinex-derivatives","SOLF0:USTF0",1772992926983,11.03,81.599,81.549,18.33972997]
["bitfinex-derivatives","SOLF0:USTF0",1772992927383,11.03,81.599,81.55,7.30372997]
["bitfinex-derivatives","SOLF0:USTF0",1772992927685,11.031,81.589,81.55,7.30372997]
["bitfinex-derivatives","SOLF0:USTF0",1772992928187,11.03,81.597,81.55,7.30372997]
["bitfinex-derivatives","SOLF0:USTF0",1772992929285,11.03,81.597,81.551,7.30402699]
["bitfinex-derivatives","SOLF0:USTF0",1772992929787,11.03,81.597,81.552,7.3079242]
["bitfinex-derivatives","SOLF0:USTF0",1772992930189,4.00205852,81.61,81.552,7.3079242]
["bitfinex-derivatives","SOLF0:USTF0",1772992930190,11.029,81.606,81.552,7.3079242]
["bitfinex-derivatives","SOLF0:USTF0",1772992931590,11.03,81.598,81.552,7.3079242]
["bitfinex-derivatives","SOLF0:USTF0",1772992933687,11.027,81.616,81.563,7.31526758]
["bitfinex-derivatives","SOLF0:USTF0",1772992934989,11.027,81.616,81.566,7.31526758]
["bitfinex-derivatives","SOLF0:USTF0",1772992935194,4.00205852,81.61,81.566,7.31526758]
["bitfinex-derivatives","SOLF0:USTF0",1772992937596,11.027,81.616,81.568,7.31224898]
["bitfinex-derivatives","SOLF0:USTF0",1772992941105,11.029,81.607,81.568,7.31224898]
["bitfinex-derivatives","SOLF0:USTF0",1772992942704,11.029,81.607,81.559,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772992942898,11.03,81.599,81.555,7.31110612]
["bitfinex-derivatives","SOLF0:USTF0",1772992963817,11.031,81.589,81.544,7.38488043]
["bitfinex-derivatives","SOLF0:USTF0",1772992964726,4.00581509,81.58,81.533,7.38488043]
["bitfinex-derivatives","SOLF0:USTF0",1772992964922,4.00581509,81.56,81.511,7.38488043]
["bitfinex-derivatives","SOLF0:USTF0",1772992965522,4.00581509,81.59,81.541,7.38497457]
["bitfinex-derivatives","SOLF0:USTF0",1772992965916,10.22187439,81.622,81.541,7.38497457]
["bitfinex-derivatives","SOLF0:USTF0",1772992966122,4.00581509,81.6,81.551,7.38497457]
["bitfinex-derivatives","SOLF0:USTF0",1772992967019,11.031,81.59,81.551,7.38497457]
["bitfinex-derivatives","SOLF0:USTF0",1772992970823,11.029,81.601,81.561,7.31731403]
["bitfinex-derivatives","SOLF0:USTF0",1772992971027,4.00581509,81.62,81.561,7.31731403]
["bitfinex-derivatives","SOLF0:USTF0",1772992971028,10.23815087,81.619,81.561,7.31731403]
["bitfinex-derivatives","SOLF0:USTF0",1772992971230,10.23815087,81.618,81.561,7.31731403]
["bitfinex-derivatives","SOLF0:USTF0",1772992971420,10.23815087,81.617,81.561,7.31731403]
["bitfinex-derivatives","SOLF0:USTF0",1772992971624,10.23815087,81.616,81.561,7.31731403]
["bitfinex-derivatives","SOLF0:USTF0",1772992971821,11.028,81.609,81.561,7.31731403]
["bitfinex-derivatives","SOLF0:USTF0",1772992973523,10.24006813,81.619,81.562,7.28124944]
["bitfinex-derivatives","SOLF0:USTF0",1772992973725,4.00581509,81.63,81.571,7.28124944]
["bitfinex-derivatives","SOLF0:USTF0",1772992973924,10.2443175,81.629,81.571,7.28124944]
["bitfinex-derivatives","SOLF0:USTF0",1772992974127,10.2443175,81.628,81.571,7.28124944]
["bitfinex-derivatives","SOLF0:USTF0",1772992974325,10.2443175,81.627,81.571,7.28124944]
["bitfinex-derivatives","SOLF0:USTF0",1772992974534,4.00581509,81.63,81.571,7.28124944]
["bitfinex-derivatives","SOLF0:USTF0",1772992974535,10.2443175,81.626,81.571,7.28124944]
["bitfinex-derivatives","SOLF0:USTF0",1772992974731,11.027,81.616,81.571,7.28124944]
["bitfinex-derivatives","SOLF0:USTF0",1772992976337,11.028,81.613,81.571,7.28124944]
["bitfinex-derivatives","SOLF0:USTF0",1772992978435,11.027,81.621,81.571,7.28124944]
["bitfinex-derivatives","SOLF0:USTF0",1772992978635,10.24434628,81.62,81.571,7.28124944]
["bitfinex-derivatives","SOLF0:USTF0",1772992978938,4.00581509,81.63,81.571,7.28124944]
["bitfinex-derivatives","SOLF0:USTF0",1772992979139,10.24417005,81.629,81.571,7.28124944]
["bitfinex-derivatives","SOLF0:USTF0",1772992979339,10.24417005,81.628,81.571,7.28124944]
["bitfinex-derivatives","SOLF0:USTF0",1772992979538,10.24417005,81.627,81.571,7.28124944]
["bitfinex-derivatives","SOLF0:USTF0",1772992979839,10.24417005,81.626,81.573,7.26790473]
["bitfinex-derivatives","SOLF0:USTF0",1772992980039,10.24417005,81.625,81.573,7.26790473]
["bitfinex-derivatives","SOLF0:USTF0",1772992980240,10.24417005,81.624,81.573,7.26790473]
["bitfinex-derivatives","SOLF0:USTF0",1772992980442,11.027,81.62,81.573,7.26790473]
["bitfinex-derivatives","SOLF0:USTF0",1772992981139,10.25112214,81.619,81.573,7.26790473]
["bitfinex-derivatives","SOLF0:USTF0",1772992981339,11.027,81.62,81.573,7.26790473]
["bitfinex-derivatives","SOLF0:USTF0",1772992981640,10.25157415,81.619,81.573,7.26790473]
["bitfinex-derivatives","SOLF0:USTF0",1772992981840,11.027,81.62,81.573,7.26790473]
["bitfinex-derivatives","SOLF0:USTF0",1772992982039,10.25168795,81.619,81.573,7.26790473]
["bitfinex-derivatives","SOLF0:USTF0",1772992982241,11.027,81.62,81.573,7.26790473]
["bitfinex-derivatives","SOLF0:USTF0",1772992982541,11.027,81.62,81.581,7.26784022]
["bitfinex-derivatives","SOLF0:USTF0",1772992985346,11.028,81.611,81.581,7.26784022]
["bitfinex-derivatives","SOLF0:USTF0",1772992985533,11.028,81.611,81.561,7.26838846]
["bitfinex-derivatives","SOLF0:USTF0",1772992985841,4.00581509,81.61,81.561,7.26838846]
["bitfinex-derivatives","SOLF0:USTF0",1772992986843,4.00581509,81.61,81.564,7.26838846]
["bitfinex-derivatives","SOLF0:USTF0",1772992987341,11.028,81.611,81.564,7.26838846]
["bitfinex-derivatives","SOLF0:USTF0",1772992988642,11.029,81.604,81.564,7.26838846]
["bitfinex-derivatives","SOLF0:USTF0",1772992988944,4.00581509,81.6,81.564,7.26838846]
["bitfinex-derivatives","SOLF0:USTF0",1772992989443,4.00581509,81.61,81.564,7.26838846]
["bitfinex-derivatives","SOLF0:USTF0",1772992989646,10.24551717,81.609,81.564,7.26838846]
["bitfinex-derivatives","SOLF0:USTF0",1772992989843,10.24551717,81.608,81.564,7.26838846]
["bitfinex-derivatives","SOLF0:USTF0",1772992990043,10.24551717,81.607,81.564,7.26838846]
["bitfinex-derivatives","SOLF0:USTF0",1772992990243,11.028,81.608,81.564,7.26838846]
["bitfinex-derivatives","SOLF0:USTF0",1772992999552,11.029,81.602,81.564,7.26838846]
["bitfinex-derivatives","SOLF0:USTF0",1772993006355,11.028,81.61,81.564,7.26838846]
["bitfinex-derivatives","SOLF0:USTF0",1772993006556,11.028,81.61,81.521,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1772993006557,11.028,81.61,81.571,7.27965283]
["bitfinex-derivatives","SOLF0:USTF0",1772993009957,4.00581509,81.62,81.576,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772993010170,4.00581509,81.64,81.581,7.26677059]
["bitfinex-derivatives","SOLF0:USTF0",1772993010458,10.21323512,81.639,81.581,7.26677059]
["bitfinex-derivatives","SOLF0:USTF0",1772993010762,10.21323512,81.638,81.581,7.26677059]
["bitfinex-derivatives","SOLF0:USTF0",1772993010957,10.21323512,81.637,81.581,7.26677059]
["bitfinex-derivatives","SOLF0:USTF0",1772993011256,11.026,81.626,81.583,7.26677059]
["bitfinex-derivatives","SOLF0:USTF0",1772993011453,4.00581509,81.63,81.583,7.26677059]
["bitfinex-derivatives","SOLF0:USTF0",1772993011658,4.00345861,81.63,81.583,7.26677059]
["bitfinex-derivatives","SOLF0:USTF0",1772993012761,11.027,81.622,81.583,7.26677059]
["bitfinex-derivatives","SOLF0:USTF0",1772993017364,4.00345861,81.61,81.561,7.18248279]
["bitfinex-derivatives","SOLF0:USTF0",1772993018765,11.03,81.6,81.561,7.18248279]
["bitfinex-derivatives","SOLF0:USTF0",1772993018961,4.00345861,81.63,81.571,7.19725479]
["bitfinex-derivatives","SOLF0:USTF0",1772993019160,10.20080629,81.629,81.571,7.19725479]
["bitfinex-derivatives","SOLF0:USTF0",1772993019367,10.20080629,81.628,81.571,7.19725479]
["bitfinex-derivatives","SOLF0:USTF0",1772993019567,10.20080629,81.627,81.571,7.19725479]
["bitfinex-derivatives","SOLF0:USTF0",1772993019768,4.00345861,81.62,81.571,7.19725479]
["bitfinex-derivatives","SOLF0:USTF0",1772993019963,10.20080629,81.619,81.571,7.19725479]
["bitfinex-derivatives","SOLF0:USTF0",1772993020170,4.00345861,81.62,81.571,7.19725479]
["bitfinex-derivatives","SOLF0:USTF0",1772993020370,11.027,81.618,81.571,7.19725479]
["bitfinex-derivatives","SOLF0:USTF0",1772993027775,11.027,81.618,81.487,52.52593622]
["bitfinex-derivatives","SOLF0:USTF0",1772993027776,4.00345861,81.6,81.541,7.20542978]
["bitfinex-derivatives","SOLF0:USTF0",1772993028974,11.031,81.592,81.547,7.20542978]
["bitfinex-derivatives","SOLF0:USTF0",1772993031876,15.21857237,81.636,81.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772993031877,10.20674627,81.625,81.571,7.17935131]
["bitfinex-derivatives","SOLF0:USTF0",1772993032076,4.00345861,81.62,81.571,7.17935131]
["bitfinex-derivatives","SOLF0:USTF0",1772993032277,11.028,81.609,81.571,7.17935131]
["bitfinex-derivatives","SOLF0:USTF0",1772993032572,4.00345861,81.62,81.571,7.17935131]
["bitfinex-derivatives","SOLF0:USTF0",1772993032776,10.20632154,81.619,81.571,7.17935131]
["bitfinex-derivatives","SOLF0:USTF0",1772993032977,4.00345861,81.62,81.571,7.17935131]
["bitfinex-derivatives","SOLF0:USTF0",1772993033179,10.20632156,81.619,81.571,7.17935131]
["bitfinex-derivatives","SOLF0:USTF0",1772993033380,4.00345861,81.62,81.571,7.17935131]
["bitfinex-derivatives","SOLF0:USTF0",1772993033581,10.20878034,81.619,81.571,7.17935131]
["bitfinex-derivatives","SOLF0:USTF0",1772993033781,4.00345861,81.62,81.571,7.17935131]
["bitfinex-derivatives","SOLF0:USTF0",1772993033981,10.20855944,81.619,81.571,7.17935131]
["bitfinex-derivatives","SOLF0:USTF0",1772993034179,4.00345861,81.62,81.571,7.17935131]
["bitfinex-derivatives","SOLF0:USTF0",1772993034379,11.026,81.627,81.574,7.17903863]
["bitfinex-derivatives","SOLF0:USTF0",1772993034580,10.21165193,81.626,81.574,7.17903863]
["bitfinex-derivatives","SOLF0:USTF0",1772993034780,11.026,81.627,81.574,7.17903863]
["bitfinex-derivatives","SOLF0:USTF0",1772993034981,11.026,81.625,81.576,7.17903863]
["bitfinex-derivatives","SOLF0:USTF0",1772993040791,11.026,81.625,81.533,325.11067302]
["bitfinex-derivatives","SOLF0:USTF0",1772993040792,11.025,81.634,81.58,11.18566106]
["bitfinex-derivatives","SOLF0:USTF0",1772993041088,11.025,81.634,81.581,7.18220245]
["bitfinex-derivatives","SOLF0:USTF0",1772993042492,4.00345861,81.62,81.582,7.18112374]
["bitfinex-derivatives","SOLF0:USTF0",1772993043183,4.00345861,81.63,81.582,7.18112374]
["bitfinex-derivatives","SOLF0:USTF0",1772993043380,11.026,81.629,81.582,7.18112374]
["bitfinex-derivatives","SOLF0:USTF0",1772993045083,11.027,81.619,81.582,7.18112374]
["bitfinex-derivatives","SOLF0:USTF0",1772993046585,11.027,81.619,81.571,7.16962255]
["bitfinex-derivatives","SOLF0:USTF0",1772993047092,11.028,81.613,81.571,7.16962255]
["bitfinex-derivatives","SOLF0:USTF0",1772993047391,4.00345861,81.62,81.571,7.16962255]
["bitfinex-derivatives","SOLF0:USTF0",1772993047592,11.029,81.606,81.571,7.16962255]
["bitfinex-derivatives","SOLF0:USTF0",1772993047792,11.029,81.606,81.551,7.1701016]
["bitfinex-derivatives","SOLF0:USTF0",1772993047994,4.00345861,81.61,81.558,7.1701016]
["bitfinex-derivatives","SOLF0:USTF0",1772993048288,11.029,81.606,81.558,7.1701016]
["bitfinex-derivatives","SOLF0:USTF0",1772993048795,4.00345861,81.6,81.558,7.1701016]
["bitfinex-derivatives","SOLF0:USTF0",1772993049295,11.031,81.591,81.558,7.1701016]
["bitfinex-derivatives","SOLF0:USTF0",1772993050392,11.031,81.591,81.543,7.12265727]
["bitfinex-derivatives","SOLF0:USTF0",1772993050785,4.00345861,81.6,81.543,7.12265727]
["bitfinex-derivatives","SOLF0:USTF0",1772993050786,4.00345861,81.61,81.543,7.12265727]
["bitfinex-derivatives","SOLF0:USTF0",1772993051093,10.21498192,81.609,81.551,7.12265727]
["bitfinex-derivatives","SOLF0:USTF0",1772993051293,10.21498192,81.608,81.551,7.12265727]
["bitfinex-derivatives","SOLF0:USTF0",1772993051489,11.029,81.605,81.551,18.15865727]
["bitfinex-derivatives","SOLF0:USTF0",1772993051690,4.00345861,81.61,81.552,7.12525592]
["bitfinex-derivatives","SOLF0:USTF0",1772993051890,10.21407283,81.609,81.552,7.12525592]
["bitfinex-derivatives","SOLF0:USTF0",1772993052091,10.21407283,81.608,81.552,7.12525592]
["bitfinex-derivatives","SOLF0:USTF0",1772993052289,10.21407283,81.607,81.552,7.12525592]
["bitfinex-derivatives","SOLF0:USTF0",1772993052489,10.21275654,81.606,81.552,7.12525592]
["bitfinex-derivatives","SOLF0:USTF0",1772993052690,4.00345861,81.61,81.552,7.12525592]
["bitfinex-derivatives","SOLF0:USTF0",1772993052894,10.21290721,81.609,81.552,7.12525592]
["bitfinex-derivatives","SOLF0:USTF0",1772993053196,10.21290721,81.608,81.552,7.12525592]
["bitfinex-derivatives","SOLF0:USTF0",1772993053395,10.21290721,81.607,81.552,7.12525592]
["bitfinex-derivatives","SOLF0:USTF0",1772993053592,4.00345861,81.61,81.552,7.12525592]
["bitfinex-derivatives","SOLF0:USTF0",1772993053792,11.029,81.607,81.557,7.12160645]
["bitfinex-derivatives","SOLF0:USTF0",1772993054492,4.00345861,81.61,81.561,7.12160645]
["bitfinex-derivatives","SOLF0:USTF0",1772993054693,10.20968338,81.609,81.561,7.12160645]
["bitfinex-derivatives","SOLF0:USTF0",1772993054893,10.20968338,81.608,81.561,7.12160645]
["bitfinex-derivatives","SOLF0:USTF0",1772993055093,11.028,81.608,81.561,7.12160645]
["bitfinex-derivatives","SOLF0:USTF0",1772993056996,11.029,81.604,81.551,7.11296226]
["bitfinex-derivatives","SOLF0:USTF0",1772993057190,4.00345861,81.6,81.551,7.11296226]
["bitfinex-derivatives","SOLF0:USTF0",1772993057497,11.41738024,81.625,81.514,7.13239194]
["bitfinex-derivatives","SOLF0:USTF0",1772993057691,4.00345861,81.55,81.514,7.13239194]
["bitfinex-derivatives","SOLF0:USTF0",1772993057896,4.00345861,81.54,81.491,7.13239194]
["bitfinex-derivatives","SOLF0:USTF0",1772993058200,4.00345861,81.55,81.491,7.13239194]
["bitfinex-derivatives","SOLF0:USTF0",1772993059702,4.00345861,81.55,81.501,7.19321466]
["bitfinex-derivatives","SOLF0:USTF0",1772993060502,4.00345861,81.56,81.501,7.19321466]
["bitfinex-derivatives","SOLF0:USTF0",1772993061701,4.00345861,81.55,81.501,7.19321466]
["bitfinex-derivatives","SOLF0:USTF0",1772993063102,4.00345861,81.56,81.503,7.20911212]
["bitfinex-derivatives","SOLF0:USTF0",1772993063497,4.00345861,81.55,81.503,7.20911212]
["bitfinex-derivatives","SOLF0:USTF0",1772993065297,4.00345861,81.57,81.511,7.20373567]
["bitfinex-derivatives","SOLF0:USTF0",1772993066509,22.057,81.611,81.472,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1772993066510,11.033,81.572,81.521,7.20378054]
["bitfinex-derivatives","SOLF0:USTF0",1772993066910,4.00345861,81.57,81.521,7.20378054]
["bitfinex-derivatives","SOLF0:USTF0",1772993071703,4.00908937,81.57,81.521,7.20378054]
["bitfinex-derivatives","SOLF0:USTF0",1772993072206,11.033,81.572,81.523,7.20659117]
["bitfinex-derivatives","SOLF0:USTF0",1772993075516,11.41738024,81.617,81.472,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1772993075517,4.00908937,81.6,81.541,7.20587988]
["bitfinex-derivatives","SOLF0:USTF0",1772993076907,11.03,81.595,81.543,7.20868066]
["bitfinex-derivatives","SOLF0:USTF0",1772993078410,11.03,81.595,81.551,7.20961963]
["bitfinex-derivatives","SOLF0:USTF0",1772993085613,4.00908937,81.61,81.56,7.19607362]
["bitfinex-derivatives","SOLF0:USTF0",1772993086118,4.00908937,81.6,81.56,7.19607362]
["bitfinex-derivatives","SOLF0:USTF0",1772993090619,11.028,81.609,81.56,7.19607362]
["bitfinex-derivatives","SOLF0:USTF0",1772993092325,11.028,81.609,81.561,7.19001375]
["bitfinex-derivatives","SOLF0:USTF0",1772993095221,11.029,81.603,81.561,7.19001375]
["bitfinex-derivatives","SOLF0:USTF0",1772993100023,4.00908937,81.61,81.563,7.20611345]
["bitfinex-derivatives","SOLF0:USTF0",1772993101025,4.00908937,81.61,81.565,7.20611345]
["bitfinex-derivatives","SOLF0:USTF0",1772993101322,11.028,81.608,81.565,7.20611345]
["bitfinex-derivatives","SOLF0:USTF0",1772993101920,11.03,81.599,81.541,7.20726075]
["bitfinex-derivatives","SOLF0:USTF0",1772993102221,4.00908937,81.59,81.541,7.20726075]
["bitfinex-derivatives","SOLF0:USTF0",1772993102526,4.00908937,81.57,81.541,7.20726075]
["bitfinex-derivatives","SOLF0:USTF0",1772993103121,4.00908937,81.58,81.541,7.20726075]
["bitfinex-derivatives","SOLF0:USTF0",1772993103321,11.41738024,81.619,81.541,7.20726075]
["bitfinex-derivatives","SOLF0:USTF0",1772993103322,4.00908937,81.57,81.541,7.20726075]
["bitfinex-derivatives","SOLF0:USTF0",1772993112533,4.00908937,81.58,81.541,7.20726075]
["bitfinex-derivatives","SOLF0:USTF0",1772993114029,4.00908937,81.6,81.541,7.20726075]
["bitfinex-derivatives","SOLF0:USTF0",1772993114231,4.00908937,81.58,81.541,7.20726075]
["bitfinex-derivatives","SOLF0:USTF0",1772993119734,4.00908937,81.58,81.542,7.23317639]
["bitfinex-derivatives","SOLF0:USTF0",1772993119930,11.032,81.583,81.542,7.23317639]
["bitfinex-derivatives","SOLF0:USTF0",1772993124442,15.04008937,81.59,81.542,7.23317639]
["bitfinex-derivatives","SOLF0:USTF0",1772993127642,11.032,81.583,81.542,7.23317639]
["bitfinex-derivatives","SOLF0:USTF0",1772993128343,11.41738024,81.614,81.531,7.23389408]
["bitfinex-derivatives","SOLF0:USTF0",1772993128344,4.00908937,81.57,81.531,7.23389408]
["bitfinex-derivatives","SOLF0:USTF0",1772993130450,11.034,81.569,81.531,7.23389408]
["bitfinex-derivatives","SOLF0:USTF0",1772993136060,11.035,81.563,81.521,7.23494227]
["bitfinex-derivatives","SOLF0:USTF0",1772993136452,11.035,81.559,81.521,7.23494227]
["bitfinex-derivatives","SOLF0:USTF0",1772993136655,11.035,81.559,81.515,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772993136656,4.0089714,81.55,81.511,7.23494227]
["bitfinex-derivatives","SOLF0:USTF0",1772993137358,11.038,81.537,81.511,7.23494227]
["bitfinex-derivatives","SOLF0:USTF0",1772993137561,4.0089714,81.55,81.511,7.23494227]
["bitfinex-derivatives","SOLF0:USTF0",1772993138756,11.037,81.545,81.511,7.23494227]
["bitfinex-derivatives","SOLF0:USTF0",1772993139050,4.0089714,81.55,81.511,7.23494227]
["bitfinex-derivatives","SOLF0:USTF0",1772993140763,4.0089714,81.56,81.511,7.23494227]
["bitfinex-derivatives","SOLF0:USTF0",1772993140962,11.035,81.561,81.511,7.23494227]
["bitfinex-derivatives","SOLF0:USTF0",1772993144665,11.035,81.558,81.511,7.23494227]
["bitfinex-derivatives","SOLF0:USTF0",1772993146563,4.0089714,81.56,81.514,7.18866927]
["bitfinex-derivatives","SOLF0:USTF0",1772993146870,11.034,81.568,81.514,7.18866927]
["bitfinex-derivatives","SOLF0:USTF0",1772993147068,4.0089714,81.57,81.514,7.18866927]
["bitfinex-derivatives","SOLF0:USTF0",1772993147368,4.0089714,81.56,81.514,7.18866927]
["bitfinex-derivatives","SOLF0:USTF0",1772993148864,4.0089714,81.56,81.516,7.18697018]
["bitfinex-derivatives","SOLF0:USTF0",1772993153158,4.0089714,81.56,81.517,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772993153368,11.035,81.561,81.518,7.18499449]
["bitfinex-derivatives","SOLF0:USTF0",1772993155671,4.0089714,81.57,81.521,7.18802513]
["bitfinex-derivatives","SOLF0:USTF0",1772993156873,11.034,81.564,81.521,7.18802513]
["bitfinex-derivatives","SOLF0:USTF0",1772993160771,4.0089714,81.57,81.527,7.19238607]
["bitfinex-derivatives","SOLF0:USTF0",1772993160964,4.0089714,81.58,81.527,7.19238607]
["bitfinex-derivatives","SOLF0:USTF0",1772993161774,11.034,81.569,81.527,7.19238607]
["bitfinex-derivatives","SOLF0:USTF0",1772993167978,4.0089714,81.56,81.511,7.17708559]
["bitfinex-derivatives","SOLF0:USTF0",1772993168879,11.035,81.557,81.511,7.17708559]
["bitfinex-derivatives","SOLF0:USTF0",1772993174790,4.0089714,81.56,81.514,7.18762504]
["bitfinex-derivatives","SOLF0:USTF0",1772993175888,11.034,81.564,81.514,7.18762504]
["bitfinex-derivatives","SOLF0:USTF0",1772993176885,11.034,81.564,81.518,7.18788174]
["bitfinex-derivatives","SOLF0:USTF0",1772993177083,11.033,81.573,81.521,7.18788174]
["bitfinex-derivatives","SOLF0:USTF0",1772993177389,10.17116048,81.572,81.521,7.18788174]
["bitfinex-derivatives","SOLF0:USTF0",1772993177585,10.17116048,81.571,81.521,7.18788174]
["bitfinex-derivatives","SOLF0:USTF0",1772993177886,11.033,81.573,81.521,7.18788174]
["bitfinex-derivatives","SOLF0:USTF0",1772993178088,10.17117713,81.572,81.521,7.18788174]
["bitfinex-derivatives","SOLF0:USTF0",1772993178388,10.17117713,81.571,81.521,7.18788174]
["bitfinex-derivatives","SOLF0:USTF0",1772993178589,11.033,81.573,81.521,7.18788174]
["bitfinex-derivatives","SOLF0:USTF0",1772993178785,10.17160662,81.572,81.526,7.18875919]
["bitfinex-derivatives","SOLF0:USTF0",1772993178991,10.17160662,81.571,81.526,7.18875919]
["bitfinex-derivatives","SOLF0:USTF0",1772993179289,11.033,81.573,81.526,7.18875919]
["bitfinex-derivatives","SOLF0:USTF0",1772993179589,10.17204711,81.572,81.526,7.18875919]
["bitfinex-derivatives","SOLF0:USTF0",1772993179786,11.38684253,81.59,81.52,4.0089714]
["bitfinex-derivatives","SOLF0:USTF0",1772993179787,10.17204711,81.571,81.537,7.19060611]
["bitfinex-derivatives","SOLF0:USTF0",1772993179987,4.0089714,81.58,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993180195,10.17209457,81.579,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993180388,10.17209457,81.578,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993180588,11.033,81.576,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993180791,10.17209457,81.575,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993180991,10.17209457,81.574,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993181186,10.17209457,81.573,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993181390,10.17209457,81.572,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993181592,10.17209457,81.571,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993181790,11.033,81.576,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993181986,10.17159596,81.575,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993182191,4.0089714,81.58,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993182391,10.17183426,81.579,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993182593,4.0089714,81.58,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993182788,10.17183152,81.579,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993182990,4.0089714,81.58,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993183189,10.17183152,81.579,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993183396,4.0089714,81.58,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993183592,10.17173542,81.579,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993183792,4.0089714,81.58,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993183988,10.17173542,81.579,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993184190,4.0089714,81.58,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993184486,10.17186822,81.579,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993184685,11.033,81.578,81.537,1.06195812]
["bitfinex-derivatives","SOLF0:USTF0",1772993187999,4.0089714,81.6,81.542,4.11499641]
["bitfinex-derivatives","SOLF0:USTF0",1772993188296,10.17090756,81.599,81.542,4.11499641]
["bitfinex-derivatives","SOLF0:USTF0",1772993188486,10.17090756,81.598,81.542,4.11499641]
["bitfinex-derivatives","SOLF0:USTF0",1772993188691,10.17090756,81.597,81.542,4.11499641]
["bitfinex-derivatives","SOLF0:USTF0",1772993188898,11.031,81.592,81.545,4.11499641]
["bitfinex-derivatives","SOLF0:USTF0",1772993192389,11.031,81.587,81.545,4.11499641]
["bitfinex-derivatives","SOLF0:USTF0",1772993210720,11.03,81.595,81.551,4.11383516]
["bitfinex-derivatives","SOLF0:USTF0",1772993215924,14.19452628,81.62,81.561,4.11597071]
["bitfinex-derivatives","SOLF0:USTF0",1772993216123,10.18709938,81.619,81.561,4.11597071]
["bitfinex-derivatives","SOLF0:USTF0",1772993216324,10.18709938,81.618,81.561,4.11597071]
["bitfinex-derivatives","SOLF0:USTF0",1772993216526,4.0074269,81.61,81.561,4.11597071]
["bitfinex-derivatives","SOLF0:USTF0",1772993216827,15.0354269,81.61,81.562,4.11597071]
["bitfinex-derivatives","SOLF0:USTF0",1772993218125,11.028,81.61,81.562,4.11597071]
["bitfinex-derivatives","SOLF0:USTF0",1772993222424,11.028,81.61,81.564,4.1245757]
["bitfinex-derivatives","SOLF0:USTF0",1772993222624,303.39473196,81.614,81.571,4.1245757]
["bitfinex-derivatives","SOLF0:USTF0",1772993223030,303.39473196,81.614,81.581,4.1245757]
["bitfinex-derivatives","SOLF0:USTF0",1772993229430,303.39473196,81.614,81.582,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772993229730,303.39473196,81.614,81.583,4.11987878]
["bitfinex-derivatives","SOLF0:USTF0",1772993230231,303.39473196,81.614,81.566,330.26451714]
["bitfinex-derivatives","SOLF0:USTF0",1772993230232,303.39473196,81.614,81.578,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772993230838,4.0074269,81.6,81.55,8.11965929]
["bitfinex-derivatives","SOLF0:USTF0",1772993231035,4.0074269,81.6,81.551,4.11223239]
["bitfinex-derivatives","SOLF0:USTF0",1772993231936,4.0074269,81.6,81.552,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772993232133,4.0074269,81.61,81.553,4.10980172]
["bitfinex-derivatives","SOLF0:USTF0",1772993232430,4.0074269,81.61,81.561,4.10980172]
["bitfinex-derivatives","SOLF0:USTF0",1772993232626,303.39473196,81.614,81.561,4.10980172]
["bitfinex-derivatives","SOLF0:USTF0",1772993233233,4.0074269,81.61,81.561,4.10980172]
["bitfinex-derivatives","SOLF0:USTF0",1772993233434,303.39473196,81.614,81.561,4.10980172]
["bitfinex-derivatives","SOLF0:USTF0",1772993233636,0.04757388,81.613,81.561,4.10980172]
["bitfinex-derivatives","SOLF0:USTF0",1772993233834,0.04757388,81.613,81.57,4.07949208]
["bitfinex-derivatives","SOLF0:USTF0",1772993234942,0.04757388,81.609,81.56,15.11449208]
["bitfinex-derivatives","SOLF0:USTF0",1772993235142,0.04757388,81.609,81.561,4.07949208]
["bitfinex-derivatives","SOLF0:USTF0",1772993235740,0.05177563,81.608,81.561,4.07949208]
["bitfinex-derivatives","SOLF0:USTF0",1772993238645,0.05716629,81.599,81.561,4.07949208]
["bitfinex-derivatives","SOLF0:USTF0",1772993238845,0.05716629,81.599,81.553,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772993239149,0.05716629,81.589,81.531,4.07469587]
["bitfinex-derivatives","SOLF0:USTF0",1772993239353,0.05716629,81.589,81.538,4.07469587]
["bitfinex-derivatives","SOLF0:USTF0",1772993244057,0.04947277,81.586,81.538,4.07469587]
["bitfinex-derivatives","SOLF0:USTF0",1772993244259,0.04947277,81.579,81.527,4.07854264]
["bitfinex-derivatives","SOLF0:USTF0",1772993245751,0.05375146,81.576,81.528,4.07640329]
["bitfinex-derivatives","SOLF0:USTF0",1772993247755,11.033,81.575,81.528,4.07640329]
["bitfinex-derivatives","SOLF0:USTF0",1772993248060,0.045525,81.574,81.528,4.07640329]
["bitfinex-derivatives","SOLF0:USTF0",1772993248855,0.045525,81.587,81.542,4.08051652]
["bitfinex-derivatives","SOLF0:USTF0",1772993249761,0.045525,81.587,81.544,4.08250583]
["bitfinex-derivatives","SOLF0:USTF0",1772993252856,0.03886433,81.598,81.551,4.08714713]
["bitfinex-derivatives","SOLF0:USTF0",1772993253759,0.03886433,81.598,81.552,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772993253959,0.03886433,81.598,81.553,4.08723112]
["bitfinex-derivatives","SOLF0:USTF0",1772993256259,11.03,81.597,81.553,4.08723112]
["bitfinex-derivatives","SOLF0:USTF0",1772993259855,11.08357449,81.597,81.553,4.08723112]
["bitfinex-derivatives","SOLF0:USTF0",1772993262558,0.0674844,81.608,81.561,4.07283709]
["bitfinex-derivatives","SOLF0:USTF0",1772993263165,0.0674844,81.599,81.561,4.07283709]
["bitfinex-derivatives","SOLF0:USTF0",1772993265468,0.06693375,81.591,81.54,329.10609205]
["bitfinex-derivatives","SOLF0:USTF0",1772993265668,0.06693375,81.579,81.54,329.10609205]
["bitfinex-derivatives","SOLF0:USTF0",1772993266067,4.0059095,81.57,81.54,329.10609205]
["bitfinex-derivatives","SOLF0:USTF0",1772993266470,4.0059095,81.57,81.536,4.07311242]
["bitfinex-derivatives","SOLF0:USTF0",1772993267165,11.15084942,81.573,81.536,4.07311242]
["bitfinex-derivatives","SOLF0:USTF0",1772993268173,0.13724727,81.572,81.536,4.07311242]
["bitfinex-derivatives","SOLF0:USTF0",1772993271573,4.0059095,81.57,81.536,4.07311242]
["bitfinex-derivatives","SOLF0:USTF0",1772993277678,0.13724727,81.572,81.536,4.07311242]
["bitfinex-derivatives","SOLF0:USTF0",1772993279472,0.10793008,81.559,81.525,4.05261426]
["bitfinex-derivatives","SOLF0:USTF0",1772993289488,0.06451743,81.539,81.491,4.07600772]
["bitfinex-derivatives","SOLF0:USTF0",1772993290485,0.06410451,81.536,81.492,4.07621417]
["bitfinex-derivatives","SOLF0:USTF0",1772993291792,11.038,81.535,81.492,4.07621417]
["bitfinex-derivatives","SOLF0:USTF0",1772993295285,11.037,81.543,81.501,4.11138992]
["bitfinex-derivatives","SOLF0:USTF0",1772993295490,4.0059095,81.56,81.501,4.11138992]
["bitfinex-derivatives","SOLF0:USTF0",1772993296095,4.0059095,81.56,81.511,4.10222236]
["bitfinex-derivatives","SOLF0:USTF0",1772993297596,0.0308465,81.559,81.511,4.10222236]
["bitfinex-derivatives","SOLF0:USTF0",1772993297901,11.036,81.551,81.511,4.10222236]
["bitfinex-derivatives","SOLF0:USTF0",1772993301500,0.03032275,81.55,81.511,4.10222236]
["bitfinex-derivatives","SOLF0:USTF0",1772993309301,11.037,81.548,81.511,4.10222236]
["bitfinex-derivatives","SOLF0:USTF0",1772993309907,4.03623225,81.55,81.511,4.10222236]
["bitfinex-derivatives","SOLF0:USTF0",1772993310107,0.03032275,81.55,81.511,4.10222236]
["bitfinex-derivatives","SOLF0:USTF0",1772993312114,0.03205237,81.559,81.513,4.09205472]
["bitfinex-derivatives","SOLF0:USTF0",1772993313910,0.03205237,81.559,81.517,4.09405405]
["bitfinex-derivatives","SOLF0:USTF0",1772993315616,0.02174101,81.556,81.517,4.09405405]
["bitfinex-derivatives","SOLF0:USTF0",1772993316016,15.19612274,81.6,81.517,4.09405405]
["bitfinex-derivatives","SOLF0:USTF0",1772993316017,0.02174101,81.549,81.517,4.09405405]
["bitfinex-derivatives","SOLF0:USTF0",1772993316815,11.037,81.544,81.517,4.09405405]
["bitfinex-derivatives","SOLF0:USTF0",1772993317216,0.02174101,81.543,81.502,4.09692381]
["bitfinex-derivatives","SOLF0:USTF0",1772993318917,11.037,81.542,81.502,4.09692381]
["bitfinex-derivatives","SOLF0:USTF0",1772993322624,11.07086537,81.542,81.502,4.09692381]
["bitfinex-derivatives","SOLF0:USTF0",1772993325223,0.03041161,81.541,81.502,4.09692381]
["bitfinex-derivatives","SOLF0:USTF0",1772993335233,0.04269997,81.551,81.504,4.08644433]
["bitfinex-derivatives","SOLF0:USTF0",1772993336933,0.04269997,81.551,81.509,4.08752241]
["bitfinex-derivatives","SOLF0:USTF0",1772993339231,0.04328839,81.549,81.509,4.08752241]
["bitfinex-derivatives","SOLF0:USTF0",1772993344939,11.037,81.546,81.509,4.08752241]
["bitfinex-derivatives","SOLF0:USTF0",1772993345435,4.01150818,81.53,81.489,4.09138188]
["bitfinex-derivatives","SOLF0:USTF0",1772993345640,0.03299336,81.528,81.489,4.09138188]
["bitfinex-derivatives","SOLF0:USTF0",1772993346536,0.03299336,81.528,81.436,22.104]
["bitfinex-derivatives","SOLF0:USTF0",1772993346537,0.03299336,81.509,81.466,4.0914409]
["bitfinex-derivatives","SOLF0:USTF0",1772993346737,4.04450154,81.5,81.466,4.0914409]
["bitfinex-derivatives","SOLF0:USTF0",1772993346932,0.03299336,81.499,81.466,4.0914409]
["bitfinex-derivatives","SOLF0:USTF0",1772993347331,0.03299336,81.497,81.447,4.0914409]
["bitfinex-derivatives","SOLF0:USTF0",1772993349537,0.03561488,81.489,81.447,4.0914409]
["bitfinex-derivatives","SOLF0:USTF0",1772993349743,0.02109305,81.479,81.447,4.0914409]
["bitfinex-derivatives","SOLF0:USTF0",1772993350438,4.03260123,81.47,81.419,4.09739105]
["bitfinex-derivatives","SOLF0:USTF0",1772993350634,4.03260123,81.47,81.363,22.124]
["bitfinex-derivatives","SOLF0:USTF0",1772993350635,4.01150818,81.48,81.421,4.09739105]
["bitfinex-derivatives","SOLF0:USTF0",1772993350941,0.02109305,81.479,81.421,4.09739105]
["bitfinex-derivatives","SOLF0:USTF0",1772993351338,12.54005041,81.515,81.363,22.124]
["bitfinex-derivatives","SOLF0:USTF0",1772993351339,4.03260123,81.46,81.423,4.09739105]
["bitfinex-derivatives","SOLF0:USTF0",1772993351536,12.54005041,81.515,81.423,4.09739105]
["bitfinex-derivatives","SOLF0:USTF0",1772993351537,4.01150818,81.48,81.423,4.09739105]
["bitfinex-derivatives","SOLF0:USTF0",1772993351736,0.02233244,81.479,81.423,4.09739105]
["bitfinex-derivatives","SOLF0:USTF0",1772993352844,0.02233244,81.476,81.423,4.09739105]
["bitfinex-derivatives","SOLF0:USTF0",1772993353942,11.047,81.473,81.423,4.09739105]
["bitfinex-derivatives","SOLF0:USTF0",1772993355346,4.01150818,81.48,81.431,4.0478638]
["bitfinex-derivatives","SOLF0:USTF0",1772993355739,4.13165574,81.48,81.431,4.0478638]
["bitfinex-derivatives","SOLF0:USTF0",1772993356744,11.046,81.479,81.431,4.0478638]
["bitfinex-derivatives","SOLF0:USTF0",1772993357843,4.13165574,81.48,81.431,4.0478638]
["bitfinex-derivatives","SOLF0:USTF0",1772993358349,11.045,81.488,81.435,4.03837472]
["bitfinex-derivatives","SOLF0:USTF0",1772993360050,0.13912572,81.489,81.441,4.03892455]
["bitfinex-derivatives","SOLF0:USTF0",1772993362154,0.11143789,81.488,81.441,4.03892455]
["bitfinex-derivatives","SOLF0:USTF0",1772993363763,11.045,81.485,81.441,4.03892455]
["bitfinex-derivatives","SOLF0:USTF0",1772993365062,0.1111972,81.475,81.431,4.05233898]
["bitfinex-derivatives","SOLF0:USTF0",1772993365258,0.1111972,81.469,81.411,4.05233898]
["bitfinex-derivatives","SOLF0:USTF0",1772993365560,4.12270538,81.46,81.411,4.05233898]
["bitfinex-derivatives","SOLF0:USTF0",1772993366263,0.11458623,81.459,81.413,4.05064446]
["bitfinex-derivatives","SOLF0:USTF0",1772993367761,11.049,81.458,81.413,4.05064446]
["bitfinex-derivatives","SOLF0:USTF0",1772993368364,0.105605,81.457,81.413,4.05064446]
["bitfinex-derivatives","SOLF0:USTF0",1772993369264,0.105605,81.476,81.421,4.05513508]
["bitfinex-derivatives","SOLF0:USTF0",1772993369565,4.01150818,81.48,81.431,4.05513508]
["bitfinex-derivatives","SOLF0:USTF0",1772993369765,0.105605,81.488,81.431,4.05513508]
["bitfinex-derivatives","SOLF0:USTF0",1772993370663,0.105605,81.488,81.401,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1772993370664,0.105605,81.488,81.44,4.01150818]
["bitfinex-derivatives","SOLF0:USTF0",1772993370869,0.10955528,81.499,81.441,4.05315994]
["bitfinex-derivatives","SOLF0:USTF0",1772993371257,0.10955528,81.499,81.445,4.05315994]
["bitfinex-derivatives","SOLF0:USTF0",1772993371566,0.10955528,81.499,81.451,4.05315994]
["bitfinex-derivatives","SOLF0:USTF0",1772993372168,11.044,81.497,81.452,4.06503319]
["bitfinex-derivatives","SOLF0:USTF0",1772993375172,0.10955528,81.499,81.452,4.06503319]
["bitfinex-derivatives","SOLF0:USTF0",1772993376374,0.10955528,81.499,81.405,22.112]
["bitfinex-derivatives","SOLF0:USTF0",1772993376375,0.10771307,81.459,81.397,4.09510263]
["bitfinex-derivatives","SOLF0:USTF0",1772993376568,12.26350273,81.518,81.275,172.263]
["bitfinex-derivatives","SOLF0:USTF0",1772993376569,0.10771307,81.429,81.371,4.09510263]
["bitfinex-derivatives","SOLF0:USTF0",1772993377169,0.10771307,81.429,81.374,4.09510263]
["bitfinex-derivatives","SOLF0:USTF0",1772993377781,4.02319771,81.45,81.391,4.09510263]
["bitfinex-derivatives","SOLF0:USTF0",1772993379774,11.05,81.448,81.395,4.09510263]
["bitfinex-derivatives","SOLF0:USTF0",1772993380176,11.05,81.448,81.401,4.09510263]
["bitfinex-derivatives","SOLF0:USTF0",1772993381175,0.18115591,81.453,81.411,4.09510263]
["bitfinex-derivatives","SOLF0:USTF0",1772993391278,11.049,81.458,81.411,4.09510263]
["bitfinex-derivatives","SOLF0:USTF0",1772993394278,11.049,81.458,81.413,4.11481015]
["bitfinex-derivatives","SOLF0:USTF0",1772993396182,11.048,81.467,81.415,4.11514449]
["bitfinex-derivatives","SOLF0:USTF0",1772993397779,11.048,81.467,81.417,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1772993397980,11.048,81.467,81.418,4.10766044]
["bitfinex-derivatives","SOLF0:USTF0",1772993400579,4.02319771,81.47,81.418,4.10766044]
["bitfinex-derivatives","SOLF0:USTF0",1772993400781,4.02319771,81.45,81.401,4.10867833]
["bitfinex-derivatives","SOLF0:USTF0",1772993401878,15.07319771,81.45,81.402,4.10390266]
["bitfinex-derivatives","SOLF0:USTF0",1772993402084,4.02319771,81.45,81.402,4.10390266]
["bitfinex-derivatives","SOLF0:USTF0",1772993403391,11.05,81.448,81.402,4.10390266]
["bitfinex-derivatives","SOLF0:USTF0",1772993406489,4.02319771,81.46,81.406,4.12094651]
["bitfinex-derivatives","SOLF0:USTF0",1772993407091,4.02319771,81.47,81.411,4.12094651]
["bitfinex-derivatives","SOLF0:USTF0",1772993407891,11.048,81.466,81.413,4.12745629]
["bitfinex-derivatives","SOLF0:USTF0",1772993408287,4.02319771,81.46,81.413,4.12745629]
["bitfinex-derivatives","SOLF0:USTF0",1772993409290,11.049,81.458,81.415,4.12745629]
["bitfinex-derivatives","SOLF0:USTF0",1772993411897,4.02319771,81.46,81.418,4.11907165]
["bitfinex-derivatives","SOLF0:USTF0",1772993412087,11.047,81.467,81.418,4.11907165]
["bitfinex-derivatives","SOLF0:USTF0",1772993412891,11.047,81.467,81.42,15.17307165]
["bitfinex-derivatives","SOLF0:USTF0",1772993413190,4.02319771,81.46,81.421,4.11907165]
["bitfinex-derivatives","SOLF0:USTF0",1772993420404,15.07119771,81.46,81.421,4.11907165]
["bitfinex-derivatives","SOLF0:USTF0",1772993421899,4.08691903,81.459,81.411,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772993422406,4.02319771,81.45,81.411,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772993423800,4.02319771,81.45,81.412,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993426404,4.08691903,81.449,81.412,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993427600,4.02319771,81.46,81.419,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993427903,8.05047138,81.46,81.419,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993428101,4.02727367,81.467,81.421,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993428401,4.02319771,81.47,81.421,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993428597,8.05047138,81.47,81.421,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993428804,4.02727367,81.469,81.421,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993429202,4.02727367,81.479,81.429,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993429398,11.045,81.483,81.429,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993429601,8.05047138,81.49,81.43,4.02319771]
["bitfinex-derivatives","SOLF0:USTF0",1772993429906,10.2225092,81.489,81.431,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993430204,10.2225092,81.488,81.431,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993430402,8.05047138,81.49,81.431,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993430403,10.2225092,81.487,81.431,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993430603,10.2225092,81.486,81.431,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993430803,8.05047138,81.49,81.441,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993431108,10.21788361,81.489,81.441,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993431303,10.21788361,81.488,81.441,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993431509,10.21788361,81.487,81.441,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993431703,8.05047138,81.49,81.441,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993431904,10.21445711,81.489,81.441,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993432207,10.21445711,81.488,81.441,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993432506,8.05047138,81.49,81.443,3.88558533]
["bitfinex-derivatives","SOLF0:USTF0",1772993433204,3.77684127,81.502,81.451,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993433506,4.02319771,81.5,81.451,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993434408,4.02319771,81.5,81.462,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993435605,7.80003898,81.51,81.462,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993436405,7.80003898,81.51,81.464,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993436606,3.77684127,81.499,81.453,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993436810,4.02319771,81.49,81.453,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993437011,3.77684127,81.479,81.442,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993440417,4.01768479,81.49,81.444,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993441823,4.01768479,81.49,81.446,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993442819,4.01768479,81.49,81.449,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993443616,3.77684127,81.491,81.449,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993443816,3.77684127,81.499,81.451,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993445819,3.77684127,81.499,81.453,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993446825,3.77684127,81.499,81.455,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993450726,3.77684127,81.499,81.457,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993451628,11.043,81.497,81.457,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993452225,14.81984127,81.497,81.457,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993453729,3.77684127,81.496,81.457,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993456019,4.01768479,81.49,81.457,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993456226,3.77684127,81.496,81.457,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993456933,11.044,81.494,81.457,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993457323,3.77684127,81.493,81.457,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993464233,4.01768479,81.5,81.457,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993464535,11.043,81.501,81.457,4.10087146]
["bitfinex-derivatives","SOLF0:USTF0",1772993465836,11.043,81.501,81.461,4.78529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993467935,4.78412234,81.499,81.461,4.78529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993470431,11.043,81.501,81.416,22.109]
["bitfinex-derivatives","SOLF0:USTF0",1772993470432,4.01768479,81.49,81.444,4.78529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993470636,4.78412234,81.489,81.444,4.78529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993471738,4.78412234,81.489,81.444,15.83629102]
["bitfinex-derivatives","SOLF0:USTF0",1772993471938,4.78412234,81.489,81.445,4.78529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993472837,4.78412234,81.489,81.448,15.83529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993473638,4.78412234,81.489,81.448,4.78529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993474735,11.045,81.487,81.448,4.78529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993475040,4.78412234,81.486,81.448,4.78529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993478443,4.78412234,81.497,81.448,4.78529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993479742,4.78412234,81.497,81.458,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772993479941,4.78412234,81.497,81.459,4.78529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993481546,10.24606045,81.496,81.459,4.78529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993481846,4.78412234,81.496,81.459,4.78529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993483250,4.01768479,81.48,81.421,4.78529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993483454,4.78412234,81.488,81.431,4.78529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993484552,4.78412234,81.5,81.451,4.78529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993484945,4.78412234,81.499,81.451,4.78529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993485851,4.78412234,81.499,81.456,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772993486048,4.78412234,81.499,81.457,4.78529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993490852,4.01768479,81.5,81.457,4.78529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993490853,4.78412234,81.496,81.457,4.78529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993491347,4.78412234,81.496,81.458,4.78529102]
["bitfinex-derivatives","SOLF0:USTF0",1772993492955,4.78412234,81.496,81.461,5.04004055]
["bitfinex-derivatives","SOLF0:USTF0",1772993497658,4.78412234,81.496,81.463,5.04004055]
["bitfinex-derivatives","SOLF0:USTF0",1772993500062,4.78412234,81.496,81.465,5.04004055]
["bitfinex-derivatives","SOLF0:USTF0",1772993507871,4.78412234,81.496,81.467,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772993508067,4.78412234,81.496,81.467,16.08704055]
["bitfinex-derivatives","SOLF0:USTF0",1772993515176,4.78412234,81.496,81.467,5.04004055]
["bitfinex-derivatives","SOLF0:USTF0",1772993516474,4.80392168,81.489,81.452,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772993518277,4.80392168,81.489,81.452,16.08904055]
["bitfinex-derivatives","SOLF0:USTF0",1772993527191,4.80392168,81.489,81.452,5.04004055]
["bitfinex-derivatives","SOLF0:USTF0",1772993527491,5.50068237,81.469,81.421,5.50521617]
["bitfinex-derivatives","SOLF0:USTF0",1772993528800,5.50068237,81.469,81.438,5.50521617]
["bitfinex-derivatives","SOLF0:USTF0",1772993529998,5.50068237,81.469,81.44,5.50521617]
["bitfinex-derivatives","SOLF0:USTF0",1772993531794,5.50068237,81.503,81.466,5.50521617]
["bitfinex-derivatives","SOLF0:USTF0",1772993531995,5.50068237,81.5,81.466,5.50521617]
["bitfinex-derivatives","SOLF0:USTF0",1772993532201,5.50068237,81.509,81.466,5.50521617]
["bitfinex-derivatives","SOLF0:USTF0",1772993532392,5.50068237,81.499,81.466,5.50521617]
["bitfinex-derivatives","SOLF0:USTF0",1772993535300,5.50068237,81.509,81.47,5.50521617]
["bitfinex-derivatives","SOLF0:USTF0",1772993536403,4.015159,81.51,81.417,22.109]
["bitfinex-derivatives","SOLF0:USTF0",1772993536404,4.015159,81.51,81.474,5.50521617]
["bitfinex-derivatives","SOLF0:USTF0",1772993537906,4.015159,81.51,81.46,4.015159]
["bitfinex-derivatives","SOLF0:USTF0",1772993537907,4.015159,81.51,81.478,5.50521617]
["bitfinex-derivatives","SOLF0:USTF0",1772993540003,303.17124622,81.514,81.479,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772993540209,303.17124622,81.514,81.48,5.47497291]
["bitfinex-derivatives","SOLF0:USTF0",1772993541808,303.17124622,81.514,81.481,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772993542009,303.17124622,81.514,81.482,5.47497291]
["bitfinex-derivatives","SOLF0:USTF0",1772993545514,5.34468769,81.513,81.482,5.47497291]
["bitfinex-derivatives","SOLF0:USTF0",1772993545909,303.17124622,81.514,81.482,5.47497291]
["bitfinex-derivatives","SOLF0:USTF0",1772993546109,5.34468769,81.522,81.485,5.47497291]
["bitfinex-derivatives","SOLF0:USTF0",1772993546408,4.015159,81.54,81.491,5.47497291]
["bitfinex-derivatives","SOLF0:USTF0",1772993546613,4.015159,81.53,81.491,5.47497291]
["bitfinex-derivatives","SOLF0:USTF0",1772993546814,5.34468769,81.529,81.491,5.47497291]
["bitfinex-derivatives","SOLF0:USTF0",1772993547316,5.34468769,81.529,81.496,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772993548410,5.34468769,81.529,81.496,16.51797291]
["bitfinex-derivatives","SOLF0:USTF0",1772993548611,5.34468769,81.529,81.497,5.47497291]
["bitfinex-derivatives","SOLF0:USTF0",1772993556212,5.29295589,81.519,81.486,5.7187506]
["bitfinex-derivatives","SOLF0:USTF0",1772993558020,5.29295589,81.519,81.487,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772993561425,4.015159,81.52,81.49,5.7187506]
["bitfinex-derivatives","SOLF0:USTF0",1772993561624,5.29295589,81.529,81.49,5.7187506]
["bitfinex-derivatives","SOLF0:USTF0",1772993562825,5.29295589,81.529,81.493,5.7187506]
["bitfinex-derivatives","SOLF0:USTF0",1772993569134,5.29295589,81.529,81.495,5.7187506]
["bitfinex-derivatives","SOLF0:USTF0",1772993581646,5.29295589,81.548,81.498,5.7187506]
["bitfinex-derivatives","SOLF0:USTF0",1772993581848,295.37595276,81.549,81.501,5.7187506]
["bitfinex-derivatives","SOLF0:USTF0",1772993582746,5.29295589,81.557,81.512,5.7187506]
["bitfinex-derivatives","SOLF0:USTF0",1772993583552,5.29295589,81.557,81.524,5.43411988]
["bitfinex-derivatives","SOLF0:USTF0",1772993584045,5.36238566,81.568,81.528,5.43411988]
["bitfinex-derivatives","SOLF0:USTF0",1772993585852,5.36238566,81.568,81.53,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993586645,5.36238566,81.568,81.533,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993586951,5.6790095,81.579,81.533,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993587753,5.6790095,81.579,81.535,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993588944,5.6790095,81.579,81.538,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993589451,5.6790095,81.579,81.547,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993591248,5.6790095,81.579,81.537,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993591452,5.6790095,81.579,81.54,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993592850,5.6790095,81.579,81.542,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993593549,5.6790095,81.579,81.546,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993596545,4.0127578,81.56,81.523,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993596742,5.6790095,81.559,81.523,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993601158,5.6790095,81.549,81.512,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993601456,5.6790095,81.539,81.507,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772993601654,5.6790095,81.539,81.507,16.42501839]
["bitfinex-derivatives","SOLF0:USTF0",1772993601856,5.6790095,81.539,81.509,16.42501839]
["bitfinex-derivatives","SOLF0:USTF0",1772993602450,5.6790095,81.549,81.512,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993602756,5.6790095,81.559,81.512,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993603958,5.6790095,81.559,81.516,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772993604749,5.6790095,81.559,81.516,16.42401839]
["bitfinex-derivatives","SOLF0:USTF0",1772993605556,5.6790095,81.559,81.517,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993607564,5.6790095,81.549,81.517,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993607862,5.6790095,81.539,81.508,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772993609160,5.6790095,81.539,81.507,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993609365,5.6790095,81.529,81.496,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993610754,5.6790095,81.529,81.499,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993611360,9.6917673,81.54,81.499,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993611966,5.6790095,81.539,81.501,5.38301839]
["bitfinex-derivatives","SOLF0:USTF0",1772993635675,5.60318559,81.537,81.493,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772993635880,5.60318559,81.529,81.482,5.68791568]
["bitfinex-derivatives","SOLF0:USTF0",1772993636082,5.60318559,81.519,81.482,5.68791568]
["bitfinex-derivatives","SOLF0:USTF0",1772993639173,5.60318559,81.517,81.479,645.31886686]
["bitfinex-derivatives","SOLF0:USTF0",1772993639981,5.60318559,81.517,81.472,5.68791568]
["bitfinex-derivatives","SOLF0:USTF0",1772993640481,5.60318559,81.517,81.474,5.68791568]
["bitfinex-derivatives","SOLF0:USTF0",1772993641281,5.60318559,81.528,81.481,5.68791568]
["bitfinex-derivatives","SOLF0:USTF0",1772993642889,5.60318559,81.528,81.491,5.72092561]
["bitfinex-derivatives","SOLF0:USTF0",1772993643981,5.66476331,81.539,81.491,5.72092561]
["bitfinex-derivatives","SOLF0:USTF0",1772993644785,5.66476331,81.533,81.491,5.72092561]
["bitfinex-derivatives","SOLF0:USTF0",1772993648892,5.66476331,81.533,81.493,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993649088,5.85505776,81.541,81.493,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993649892,5.85505776,81.541,81.495,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993650192,5.85505776,81.539,81.495,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993652592,4.01155414,81.54,81.495,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993652593,5.85505776,81.536,81.495,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993656798,5.85505776,81.529,81.495,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993657004,5.85505776,81.529,81.487,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993657505,5.85505776,81.527,81.487,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993658700,5.85505776,81.519,81.487,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993660804,11.041,81.516,81.487,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993661004,5.85505776,81.515,81.478,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993663905,4.01155414,81.52,81.478,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993663906,5.85505776,81.513,81.478,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993664906,5.85505776,81.507,81.461,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993665908,5.85505776,81.503,81.461,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993668012,5.85505776,81.479,81.427,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993668714,5.85505776,81.479,81.431,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993670310,5.85505776,81.469,81.431,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993670504,5.85505776,81.469,81.415,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993671115,5.85505776,81.479,81.421,6.01656052]
["bitfinex-derivatives","SOLF0:USTF0",1772993672810,6.01784971,81.489,81.441,5.72379011]
["bitfinex-derivatives","SOLF0:USTF0",1772993673813,6.01784971,81.487,81.441,5.72379011]
["bitfinex-derivatives","SOLF0:USTF0",1772993680417,6.01784971,81.479,81.431,5.72379011]
["bitfinex-derivatives","SOLF0:USTF0",1772993680820,6.01784971,81.469,81.431,5.72379011]
["bitfinex-derivatives","SOLF0:USTF0",1772993681614,6.01784971,81.459,81.422,5.72379011]
["bitfinex-derivatives","SOLF0:USTF0",1772993690928,4.01928817,81.47,81.422,5.72379011]
["bitfinex-derivatives","SOLF0:USTF0",1772993690929,6.01784971,81.469,81.422,5.72379011]
["bitfinex-derivatives","SOLF0:USTF0",1772993691834,6.01784971,81.469,81.42,4.01928817]
["bitfinex-derivatives","SOLF0:USTF0",1772993691835,6.01784971,81.469,81.426,5.72379011]
["bitfinex-derivatives","SOLF0:USTF0",1772993692538,15.06528817,81.48,81.413,654.93279145]
["bitfinex-derivatives","SOLF0:USTF0",1772993692539,21.08313788,81.48,81.43,4.01928817]
["bitfinex-derivatives","SOLF0:USTF0",1772993692837,21.08313788,81.48,81.432,5.72379011]
["bitfinex-derivatives","SOLF0:USTF0",1772993693338,6.01784971,81.48,81.439,5.72379011]
["bitfinex-derivatives","SOLF0:USTF0",1772993695734,6.01784971,81.48,81.441,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772993695931,6.01784971,81.48,81.442,5.72379011]
["bitfinex-derivatives","SOLF0:USTF0",1772993699540,6.01784971,81.479,81.442,5.72379011]
["bitfinex-derivatives","SOLF0:USTF0",1772993700844,6.01784971,81.497,81.458,5.72379011]
["bitfinex-derivatives","SOLF0:USTF0",1772993701138,6.01784971,81.497,81.457,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772993701139,6.01784971,81.479,81.431,5.72379011]
["bitfinex-derivatives","SOLF0:USTF0",1772993701338,6.01784971,81.469,81.431,5.72379011]
["bitfinex-derivatives","SOLF0:USTF0",1772993701553,6.01784971,81.459,81.421,5.72379011]
["bitfinex-derivatives","SOLF0:USTF0",1772993702153,6.01784971,81.469,81.424,5.72379011]
["bitfinex-derivatives","SOLF0:USTF0",1772993702351,12.47026454,81.503,81.431,5.72379011]
["bitfinex-derivatives","SOLF0:USTF0",1772993702352,6.01784971,81.479,81.431,5.72379011]
["bitfinex-derivatives","SOLF0:USTF0",1772993703653,6.01784971,81.479,81.439,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772993703846,5.86060525,81.491,81.441,6.05701806]
["bitfinex-derivatives","SOLF0:USTF0",1772993704857,5.86060525,81.488,81.447,6.05701806]
["bitfinex-derivatives","SOLF0:USTF0",1772993705563,5.86060525,81.488,81.449,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993713263,6.11407292,81.499,81.452,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993713465,6.11407292,81.497,81.452,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993713669,10.45008493,81.496,81.452,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993713862,10.45008493,81.495,81.452,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993714063,10.45008493,81.494,81.452,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993714265,16.56415785,81.493,81.452,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993714465,10.45008493,81.492,81.452,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993714666,6.11407292,81.493,81.452,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993714667,10.45008493,81.491,81.452,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993714866,6.11407292,81.493,81.456,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993715066,10.44974341,81.492,81.456,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993715267,10.44974341,81.491,81.456,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993715466,6.11407292,81.492,81.456,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993719974,6.11407292,81.492,81.458,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993722277,6.11407292,81.491,81.458,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993723381,6.11407292,81.489,81.446,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993724183,6.11407292,81.489,81.447,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993725483,6.11407292,81.499,81.451,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993726881,6.11407292,81.499,81.456,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993731088,6.11407292,81.499,81.46,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993741793,5.9663536,81.497,81.46,5.63609947]
["bitfinex-derivatives","SOLF0:USTF0",1772993741994,5.9663536,81.489,81.451,5.84851733]
["bitfinex-derivatives","SOLF0:USTF0",1772993742596,5.9663536,81.489,81.453,5.84851733]
["bitfinex-derivatives","SOLF0:USTF0",1772993743792,5.9663536,81.489,81.455,5.84851733]
["bitfinex-derivatives","SOLF0:USTF0",1772993751909,5.9663536,81.489,81.459,5.84851733]
["bitfinex-derivatives","SOLF0:USTF0",1772993754808,5.9663536,81.479,81.421,5.84851733]
["bitfinex-derivatives","SOLF0:USTF0",1772993755610,5.9663536,81.479,81.442,5.84851733]
["bitfinex-derivatives","SOLF0:USTF0",1772993756607,5.9663536,81.479,81.446,5.84851733]
["bitfinex-derivatives","SOLF0:USTF0",1772993758210,4.01610411,81.49,81.45,5.84851733]
["bitfinex-derivatives","SOLF0:USTF0",1772993758405,5.9663536,81.489,81.45,5.84851733]
["bitfinex-derivatives","SOLF0:USTF0",1772993759914,5.9663536,81.489,81.452,5.84851733]
["bitfinex-derivatives","SOLF0:USTF0",1772993764107,5.85448485,81.485,81.431,5.70376557]
["bitfinex-derivatives","SOLF0:USTF0",1772993764308,5.85448485,81.479,81.431,5.70376557]
["bitfinex-derivatives","SOLF0:USTF0",1772993764908,5.85448485,81.479,81.435,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1772993765113,5.85448485,81.479,81.436,5.70376557]
["bitfinex-derivatives","SOLF0:USTF0",1772993765913,5.85448485,81.479,81.438,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772993766516,970.44369703,81.507,81.413,654.93279145]
["bitfinex-derivatives","SOLF0:USTF0",1772993766517,6.06642355,81.469,81.429,16.72106254]
["bitfinex-derivatives","SOLF0:USTF0",1772993768215,6.06642355,81.469,81.43,5.66806254]
["bitfinex-derivatives","SOLF0:USTF0",1772993769919,6.06642355,81.449,81.419,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1772993770212,4.01610411,81.44,81.413,654.93279145]
["bitfinex-derivatives","SOLF0:USTF0",1772993771519,6.06642355,81.449,81.41,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772993771720,6.06642355,81.439,81.41,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772993772619,6.06642355,81.439,81.411,5.66806254]
["bitfinex-derivatives","SOLF0:USTF0",1772993773119,6.06642355,81.449,81.411,5.66806254]
["bitfinex-derivatives","SOLF0:USTF0",1772993773321,6.06642355,81.449,81.41,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772993773322,6.06642355,81.469,81.425,5.66806254]
["bitfinex-derivatives","SOLF0:USTF0",1772993774619,6.06642355,81.469,81.428,5.66806254]
["bitfinex-derivatives","SOLF0:USTF0",1772993777621,6.06642355,81.469,81.431,5.66806254]
["bitfinex-derivatives","SOLF0:USTF0",1772993777823,15.06210411,81.48,81.431,5.66806254]
["bitfinex-derivatives","SOLF0:USTF0",1772993777824,6.06642355,81.479,81.431,5.66806254]
["bitfinex-derivatives","SOLF0:USTF0",1772993778924,6.06642355,81.479,81.42,4.01610411]
["bitfinex-derivatives","SOLF0:USTF0",1772993778925,6.06642355,81.479,81.433,5.66806254]
["bitfinex-derivatives","SOLF0:USTF0",1772993779424,6.06642355,81.476,81.433,5.66806254]
["bitfinex-derivatives","SOLF0:USTF0",1772993780822,6.06642355,81.474,81.433,5.66806254]
["bitfinex-derivatives","SOLF0:USTF0",1772993782521,6.06642355,81.474,81.433,16.72006254]
["bitfinex-derivatives","SOLF0:USTF0",1772993782723,6.06642355,81.474,81.434,5.66806254]
["bitfinex-derivatives","SOLF0:USTF0",1772993783927,6.06642355,81.474,81.436,5.66806254]
["bitfinex-derivatives","SOLF0:USTF0",1772993785031,6.06642355,81.474,81.44,5.66806254]
["bitfinex-derivatives","SOLF0:USTF0",1772993793825,5.65498292,81.459,81.421,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993794021,5.65498292,81.439,81.41,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993794223,4.01610411,81.45,81.391,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993795023,4.01610411,81.45,81.417,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993798333,5.65498292,81.453,81.417,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993800933,5.65498292,81.464,81.419,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1772993801134,4.01610411,81.46,81.42,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993801434,9.67108703,81.46,81.42,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993801634,5.65498292,81.459,81.42,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993807637,9.67441809,81.43,81.394,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993807845,5.65498292,81.429,81.394,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993808536,4.01943517,81.42,81.371,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993808738,4.01943517,81.42,81.327,11.99601607]
["bitfinex-derivatives","SOLF0:USTF0",1772993808739,4.01943517,81.4,81.356,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993808944,5.65498292,81.389,81.356,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993809138,4.01943517,81.41,81.359,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993809442,4.01943517,81.42,81.37,4.01943517]
["bitfinex-derivatives","SOLF0:USTF0",1772993809642,15.22786792,81.46,81.371,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993809643,5.65498292,81.421,81.371,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993809938,4.01943517,81.44,81.383,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993810138,5.65498292,81.439,81.383,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993810441,5.65498292,81.429,81.383,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993810637,5.65498292,81.429,81.385,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993811234,4.01943517,81.44,81.387,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993811442,5.65498292,81.439,81.387,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993812040,4.01943517,81.43,81.387,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993812635,5.65498292,81.439,81.391,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993812841,5.65498292,81.449,81.391,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993813636,5.65498292,81.449,81.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772993813637,5.65498292,81.449,81.401,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993813836,9.67441809,81.46,81.401,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993814040,5.65498292,81.459,81.401,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993814738,5.65498292,81.459,81.403,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772993814939,5.65498292,81.459,81.404,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993816238,5.65498292,81.459,81.408,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993816434,5.65498292,81.459,81.411,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993817237,5.65498292,81.459,81.422,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993818442,5.65498292,81.469,81.422,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993818742,5.65498292,81.469,81.424,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1772993819249,5.65498292,81.469,81.425,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993822147,5.65498292,81.49,81.431,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993822354,5.65498292,81.49,81.441,5.84307257]
["bitfinex-derivatives","SOLF0:USTF0",1772993823753,5.65498292,81.49,81.442,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772993823956,5.65498292,81.49,81.451,6.17883012]
["bitfinex-derivatives","SOLF0:USTF0",1772993824747,5.97369837,81.494,81.454,6.17883012]
["bitfinex-derivatives","SOLF0:USTF0",1772993824955,5.97369837,81.489,81.431,6.17883012]
["bitfinex-derivatives","SOLF0:USTF0",1772993825255,5.97369837,81.489,81.441,6.17883012]
["bitfinex-derivatives","SOLF0:USTF0",1772993826855,5.97369837,81.489,81.447,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993827955,5.81717073,81.507,81.451,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993828159,5.81717073,81.507,81.461,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993828758,5.81717073,81.507,81.472,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993828957,5.81717073,81.519,81.472,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993829757,5.81717073,81.519,81.473,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993829956,5.81717073,81.519,81.481,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993830456,4.01943517,81.53,81.482,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993830856,9.8366059,81.53,81.482,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993831647,5.81717073,81.53,81.482,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993831854,5.81717073,81.53,81.487,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993833860,5.81717073,81.519,81.463,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993834060,5.81717073,81.499,81.418,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993834362,5.81717073,81.499,81.451,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993834760,5.81717073,81.499,81.378,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772993834761,5.81717073,81.479,81.439,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993835063,5.81717073,81.479,81.427,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993836057,5.81717073,81.469,81.411,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993836253,4.01943517,81.46,81.411,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993836654,5.81717073,81.459,81.415,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1772993836859,4.01943517,81.45,81.415,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1772993837161,4.01943517,81.47,81.416,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993837365,4.01943517,81.47,81.431,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1772993840160,4.01943517,81.46,81.422,16.98044572]
["bitfinex-derivatives","SOLF0:USTF0",1772993840359,5.81717073,81.459,81.422,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1772993841365,4.01943517,81.45,81.412,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772993841863,4.01943517,81.45,81.371,22.121]
["bitfinex-derivatives","SOLF0:USTF0",1772993841864,4.01943517,81.45,81.418,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1772993842063,5.81717073,81.459,81.418,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1772993842255,5.81717073,81.459,81.419,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993848562,5.81717073,81.476,81.422,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993848768,4.01943517,81.47,81.422,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993849868,4.01943517,81.47,81.436,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993850871,4.01943517,81.47,81.438,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772993851273,4.01943517,81.47,81.439,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993851865,4.01943517,81.48,81.444,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993852071,5.81717073,81.479,81.421,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993853272,4.01943517,81.47,81.421,5.92744572]
["bitfinex-derivatives","SOLF0:USTF0",1772993853765,4.01943517,81.47,81.435,17.03742882]
["bitfinex-derivatives","SOLF0:USTF0",1772993854171,4.01943517,81.47,81.436,5.98542882]
["bitfinex-derivatives","SOLF0:USTF0",1772993855882,4.01943517,81.47,81.438,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772993856073,5.81717073,81.479,81.438,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772993858580,5.81717073,81.479,81.438,17.03642882]
["bitfinex-derivatives","SOLF0:USTF0",1772993860779,6.10428159,81.469,81.43,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1772993860981,6.10428159,81.469,81.43,17.03742882]
["bitfinex-derivatives","SOLF0:USTF0",1772993861378,6.10428159,81.469,81.431,5.98542882]
["bitfinex-derivatives","SOLF0:USTF0",1772993861581,6.10428159,81.469,81.43,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1772993861582,6.10428159,81.469,81.434,5.98542882]
["bitfinex-derivatives","SOLF0:USTF0",1772993863286,6.10428159,81.459,81.422,5.98542882]
["bitfinex-derivatives","SOLF0:USTF0",1772993864883,10.12371676,81.47,81.424,5.98542882]
["bitfinex-derivatives","SOLF0:USTF0",1772993865088,6.10428159,81.469,81.424,5.98542882]
["bitfinex-derivatives","SOLF0:USTF0",1772993866886,6.10428159,81.469,81.431,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1772993867085,6.10428159,81.469,81.431,17.03742882]
["bitfinex-derivatives","SOLF0:USTF0",1772993872099,6.10428159,81.469,81.431,5.98542882]
["bitfinex-derivatives","SOLF0:USTF0",1772993875395,6.10428159,81.459,81.421,5.98542882]
["bitfinex-derivatives","SOLF0:USTF0",1772993876793,6.10428159,81.469,81.423,5.98542882]
["bitfinex-derivatives","SOLF0:USTF0",1772993880998,11.046,81.476,81.372,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1772993880999,6.10428159,81.449,81.402,5.98542882]
["bitfinex-derivatives","SOLF0:USTF0",1772993882202,6.10428159,81.46,81.412,5.98542882]
["bitfinex-derivatives","SOLF0:USTF0",1772993883906,6.10428159,81.46,81.425,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1772993884106,6.10428159,81.46,81.426,5.72796074]
["bitfinex-derivatives","SOLF0:USTF0",1772993885510,4.01887145,81.47,81.41,4.01887145]
["bitfinex-derivatives","SOLF0:USTF0",1772993885511,6.1758685,81.469,81.429,6.1943746]
["bitfinex-derivatives","SOLF0:USTF0",1772993886102,6.1758685,81.469,81.43,17.2463746]
["bitfinex-derivatives","SOLF0:USTF0",1772993888011,6.1758685,81.479,81.438,6.1943746]
["bitfinex-derivatives","SOLF0:USTF0",1772993888306,6.1758685,81.489,81.438,6.1943746]
["bitfinex-derivatives","SOLF0:USTF0",1772993889410,6.1758685,81.489,81.448,6.1943746]
["bitfinex-derivatives","SOLF0:USTF0",1772993896709,6.1758685,81.489,81.381,38.27112564]
["bitfinex-derivatives","SOLF0:USTF0",1772993896710,6.1758685,81.489,81.451,6.1943746]
["bitfinex-derivatives","SOLF0:USTF0",1772993897714,6.1758685,81.489,81.452,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772993898510,6.1758685,81.489,81.451,6.1943746]
["bitfinex-derivatives","SOLF0:USTF0",1772993898511,4.01887145,81.48,81.441,6.1943746]
["bitfinex-derivatives","SOLF0:USTF0",1772993898716,6.1758685,81.479,81.441,6.1943746]
["bitfinex-derivatives","SOLF0:USTF0",1772993899815,6.1758685,81.479,81.441,17.2453746]
["bitfinex-derivatives","SOLF0:USTF0",1772993902815,6.1758685,81.459,81.415,6.1943746]
["bitfinex-derivatives","SOLF0:USTF0",1772993903319,6.1758685,81.429,81.365,6.1943746]
["bitfinex-derivatives","SOLF0:USTF0",1772993903520,6.1758685,81.409,81.365,6.1943746]
["bitfinex-derivatives","SOLF0:USTF0",1772993904323,6.1758685,81.409,81.367,6.1943746]
["bitfinex-derivatives","SOLF0:USTF0",1772993905920,6.1758685,81.409,81.369,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1772993908511,6.1758685,81.409,81.369,17.2553746]
["bitfinex-derivatives","SOLF0:USTF0",1772993909018,6.1758685,81.409,81.35,4.01887145]
["bitfinex-derivatives","SOLF0:USTF0",1772993909019,4.01887145,81.4,81.357,6.1943746]
["bitfinex-derivatives","SOLF0:USTF0",1772993909217,6.1758685,81.399,81.357,6.1943746]
["bitfinex-derivatives","SOLF0:USTF0",1772993912224,6.1758685,81.419,81.361,6.1943746]
["bitfinex-derivatives","SOLF0:USTF0",1772993913324,5.78190162,81.409,81.361,6.1943746]
["bitfinex-derivatives","SOLF0:USTF0",1772993913818,5.78190162,81.409,81.368,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993916524,5.78190162,81.409,81.37,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993923030,5.78190162,81.409,81.366,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1772993923031,5.78190162,81.409,81.372,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993923733,5.78190162,81.409,81.375,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1772993924428,5.78190162,81.409,81.372,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993924835,5.78190162,81.389,81.347,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993925835,5.78190162,81.389,81.348,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993926234,5.78190162,81.389,81.35,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1772993926434,5.78190162,81.389,81.351,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993927839,5.78190162,81.389,81.357,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993928041,5.78190162,81.389,81.346,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993929843,5.78190162,81.389,81.349,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993932246,12.39192394,81.416,81.334,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993932247,5.78190162,81.379,81.334,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993932436,5.78190162,81.369,81.334,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993933532,5.78190162,81.369,81.311,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993933732,5.78190162,81.369,81.331,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993935244,9.808062,81.38,81.334,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993935544,5.78190162,81.379,81.334,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993936136,5.78190162,81.379,81.336,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993936932,5.78190162,81.391,81.354,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993937847,5.78190162,81.391,81.355,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1772993938238,5.78190162,81.391,81.354,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993939143,477.28841909,81.405,81.304,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1772993939144,5.78190162,81.404,81.356,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993939741,5.78190162,81.404,81.359,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993939941,477.28841909,81.405,81.319,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993939942,4.02616038,81.37,81.319,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993940250,4.02616038,81.36,81.319,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993940436,5.78190162,81.369,81.319,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993940942,5.78190162,81.368,81.319,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993941245,4.02616038,81.36,81.319,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993942038,5.78190162,81.368,81.319,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993942636,5.74114449,81.379,81.321,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993943041,5.74114449,81.369,81.321,6.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1772993943438,5.74114449,81.369,81.332,5.92304181]
["bitfinex-derivatives","SOLF0:USTF0",1772993944043,4.02616038,81.38,81.332,5.92304181]
["bitfinex-derivatives","SOLF0:USTF0",1772993944245,5.74114449,81.382,81.341,5.92304181]
["bitfinex-derivatives","SOLF0:USTF0",1772993947647,4.02616038,81.39,81.343,6.19698784]
["bitfinex-derivatives","SOLF0:USTF0",1772993947850,5.84436376,81.389,81.343,6.19698784]
["bitfinex-derivatives","SOLF0:USTF0",1772993948250,5.84436376,81.387,81.343,6.19698784]
["bitfinex-derivatives","SOLF0:USTF0",1772993948649,5.84436376,81.387,81.345,6.19698784]
["bitfinex-derivatives","SOLF0:USTF0",1772993949051,10.64992354,81.386,81.331,6.19698784]
["bitfinex-derivatives","SOLF0:USTF0",1772993949249,5.84436376,81.385,81.331,6.19698784]
["bitfinex-derivatives","SOLF0:USTF0",1772993949452,10.64581351,81.384,81.336,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1772993949647,11.059,81.386,81.337,6.19698784]
["bitfinex-derivatives","SOLF0:USTF0",1772993949648,5.84436376,81.382,81.337,6.19698784]
["bitfinex-derivatives","SOLF0:USTF0",1772993951954,5.84436376,81.379,81.304,6.19698784]
["bitfinex-derivatives","SOLF0:USTF0",1772993952246,4.02616038,81.32,81.261,8.5157471]
["bitfinex-derivatives","SOLF0:USTF0",1772993952447,4.02616038,81.31,81.261,8.5157471]
["bitfinex-derivatives","SOLF0:USTF0",1772993952754,4.02616038,81.31,81.145,172.538]
["bitfinex-derivatives","SOLF0:USTF0",1772993952755,4.02616038,81.32,81.271,8.5157471]
["bitfinex-derivatives","SOLF0:USTF0",1772993953252,4.02616038,81.31,81.271,8.5157471]
["bitfinex-derivatives","SOLF0:USTF0",1772993953440,11.068,81.318,81.271,8.5157471]
["bitfinex-derivatives","SOLF0:USTF0",1772993955251,473.06537719,81.336,81.24,4.02616038]
["bitfinex-derivatives","SOLF0:USTF0",1772993955252,4.02616038,81.3,81.24,4.02616038]
["bitfinex-derivatives","SOLF0:USTF0",1772993955450,4.02616038,81.31,81.251,8.49156103]
["bitfinex-derivatives","SOLF0:USTF0",1772993955650,4.02616038,81.3,81.251,8.49156103]
["bitfinex-derivatives","SOLF0:USTF0",1772993956248,4.02616038,81.3,81.24,4.02616038]
["bitfinex-derivatives","SOLF0:USTF0",1772993956249,4.02616038,81.29,81.241,8.49176603]
["bitfinex-derivatives","SOLF0:USTF0",1772993956653,4.02616038,81.29,81.214,8.49176603]
["bitfinex-derivatives","SOLF0:USTF0",1772993956854,4.02616038,81.29,81.231,8.49131538]
["bitfinex-derivatives","SOLF0:USTF0",1772993957549,4.02616038,81.3,81.251,8.49131538]
["bitfinex-derivatives","SOLF0:USTF0",1772993958056,10.59775972,81.335,81.261,8.87207679]
["bitfinex-derivatives","SOLF0:USTF0",1772993958248,4.02616038,81.31,81.261,8.87207679]
["bitfinex-derivatives","SOLF0:USTF0",1772993958454,4.02616038,81.3,81.261,8.87207679]
["bitfinex-derivatives","SOLF0:USTF0",1772993958655,4.02616038,81.31,81.261,8.87207679]
["bitfinex-derivatives","SOLF0:USTF0",1772993958856,15.09516038,81.31,81.261,8.87207679]
["bitfinex-derivatives","SOLF0:USTF0",1772993959059,4.02616038,81.3,81.241,8.87195956]
["bitfinex-derivatives","SOLF0:USTF0",1772993959254,4.02616038,81.3,81.24,4.02616038]
["bitfinex-derivatives","SOLF0:USTF0",1772993959255,4.02616038,81.31,81.251,8.87195956]
["bitfinex-derivatives","SOLF0:USTF0",1772993959651,10.35325421,81.335,81.261,8.87195956]
["bitfinex-derivatives","SOLF0:USTF0",1772993959855,4.02616038,81.32,81.271,8.87195956]
["bitfinex-derivatives","SOLF0:USTF0",1772993961353,4.02616038,81.32,81.273,8.81936497]
["bitfinex-derivatives","SOLF0:USTF0",1772993961659,473.06537719,81.336,81.213,2.14112341]
["bitfinex-derivatives","SOLF0:USTF0",1772993961660,473.06537719,81.336,81.281,8.81936497]
["bitfinex-derivatives","SOLF0:USTF0",1772993962462,4.02616038,81.32,81.281,8.81936497]
["bitfinex-derivatives","SOLF0:USTF0",1772993962657,4.02616038,81.33,81.281,8.81936497]
["bitfinex-derivatives","SOLF0:USTF0",1772993964361,484.13037719,81.336,81.281,8.81936497]
["bitfinex-derivatives","SOLF0:USTF0",1772993964965,473.06537719,81.336,81.291,8.77658976]
["bitfinex-derivatives","SOLF0:USTF0",1772993965966,484.13037719,81.336,81.291,8.77658976]
["bitfinex-derivatives","SOLF0:USTF0",1772993966262,473.06537719,81.336,81.291,8.77658976]
["bitfinex-derivatives","SOLF0:USTF0",1772993969561,11.40244952,81.38,81.291,8.77658976]
["bitfinex-derivatives","SOLF0:USTF0",1772993969756,4.02616038,81.36,81.301,8.79891634]
["bitfinex-derivatives","SOLF0:USTF0",1772993969967,4.02616038,81.36,81.309,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1772993970264,4.02616038,81.36,81.3,4.02616038]
["bitfinex-derivatives","SOLF0:USTF0",1772993970265,4.02616038,81.36,81.31,8.73154476]
["bitfinex-derivatives","SOLF0:USTF0",1772993971659,4.02616038,81.37,81.321,19.798342]
["bitfinex-derivatives","SOLF0:USTF0",1772993971865,4.02616038,81.38,81.322,8.731342]
["bitfinex-derivatives","SOLF0:USTF0",1772993972068,4.02616038,81.39,81.331,8.74093008]
["bitfinex-derivatives","SOLF0:USTF0",1772993972962,4.02616038,81.39,81.342,8.74073435]
["bitfinex-derivatives","SOLF0:USTF0",1772993973557,4.02616038,81.38,81.324,8.74073435]
["bitfinex-derivatives","SOLF0:USTF0",1772993974361,477.28841909,81.405,81.324,8.74073435]
["bitfinex-derivatives","SOLF0:USTF0",1772993974664,477.28841909,81.405,81.277,22.147]
["bitfinex-derivatives","SOLF0:USTF0",1772993974665,4.02616038,81.39,81.341,8.73979102]
["bitfinex-derivatives","SOLF0:USTF0",1772993974869,11.057,81.397,81.341,8.73979102]
["bitfinex-derivatives","SOLF0:USTF0",1772993977369,11.057,81.397,81.345,8.73806854]
["bitfinex-derivatives","SOLF0:USTF0",1772993977575,4.02616038,81.4,81.35,4.02616038]
["bitfinex-derivatives","SOLF0:USTF0",1772993977776,4.02616038,81.4,81.351,8.73806854]
["bitfinex-derivatives","SOLF0:USTF0",1772993978276,4.02616038,81.39,81.351,8.73806854]
["bitfinex-derivatives","SOLF0:USTF0",1772993978576,4.02616038,81.4,81.351,8.73806854]
["bitfinex-derivatives","SOLF0:USTF0",1772993979375,4.02616038,81.39,81.351,8.73806854]
["bitfinex-derivatives","SOLF0:USTF0",1772993983281,15.08316038,81.4,81.351,8.73806854]
["bitfinex-derivatives","SOLF0:USTF0",1772993991682,15.08272094,81.4,81.351,8.73806854]
["bitfinex-derivatives","SOLF0:USTF0",1772993992876,15.08272094,81.4,81.353,8.85201279]
["bitfinex-derivatives","SOLF0:USTF0",1772993993482,11.057,81.4,81.353,8.85201279]
["bitfinex-derivatives","SOLF0:USTF0",1772993993682,15.08272094,81.4,81.353,8.85201279]
["bitfinex-derivatives","SOLF0:USTF0",1772993995289,4.02572094,81.4,81.353,8.85201279]
["bitfinex-derivatives","SOLF0:USTF0",1772993995980,477.28841909,81.405,81.363,8.82038008]
["bitfinex-derivatives","SOLF0:USTF0",1772993997178,22.1,81.452,81.332,326.91414774]
["bitfinex-derivatives","SOLF0:USTF0",1772993997179,4.02572094,81.43,81.379,8.82028025]
["bitfinex-derivatives","SOLF0:USTF0",1772993998786,4.02572094,81.43,81.386,8.83777903]
["bitfinex-derivatives","SOLF0:USTF0",1772993999185,11.052,81.436,81.386,8.83777903]
["bitfinex-derivatives","SOLF0:USTF0",1772993999380,4.02572094,81.43,81.386,8.83777903]
["bitfinex-derivatives","SOLF0:USTF0",1772993999583,4.02572094,81.42,81.386,8.83777903]
["bitfinex-derivatives","SOLF0:USTF0",1772994000491,4.02572094,81.4,81.351,8.86251748]
["bitfinex-derivatives","SOLF0:USTF0",1772994001589,4.02572094,81.41,81.362,8.86244363]
["bitfinex-derivatives","SOLF0:USTF0",1772994002589,4.02572094,81.43,81.381,8.94914327]
["bitfinex-derivatives","SOLF0:USTF0",1772994002795,303.97165368,81.44,81.381,8.94914327]
["bitfinex-derivatives","SOLF0:USTF0",1772994003381,4.02572094,81.42,81.361,8.94912515]
["bitfinex-derivatives","SOLF0:USTF0",1772994003581,4.02572094,81.43,81.371,8.94912515]
["bitfinex-derivatives","SOLF0:USTF0",1772994003991,4.02572094,81.43,81.381,8.94710666]
["bitfinex-derivatives","SOLF0:USTF0",1772994004192,4.02572094,81.43,81.384,8.94710666]
["bitfinex-derivatives","SOLF0:USTF0",1772994004494,4.02572094,81.45,81.391,8.94710666]
["bitfinex-derivatives","SOLF0:USTF0",1772994004791,4.02572094,81.44,81.391,8.94710666]
["bitfinex-derivatives","SOLF0:USTF0",1772994005687,4.02572094,81.44,81.399,8.94707696]
["bitfinex-derivatives","SOLF0:USTF0",1772994005882,4.02572094,81.45,81.399,8.94707696]
["bitfinex-derivatives","SOLF0:USTF0",1772994006281,785.35720994,81.46,81.415,8.93459259]
["bitfinex-derivatives","SOLF0:USTF0",1772994006282,778.33393088,81.46,81.415,8.93459259]
["bitfinex-derivatives","SOLF0:USTF0",1772994006691,778.33393088,81.46,81.416,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1772994006892,480.63925746,81.469,81.421,8.93455736]
["bitfinex-derivatives","SOLF0:USTF0",1772994007090,480.63925746,81.469,81.431,8.93455736]
["bitfinex-derivatives","SOLF0:USTF0",1772994007693,4.02572094,81.49,81.431,8.93455736]
["bitfinex-derivatives","SOLF0:USTF0",1772994007988,4.02572094,81.49,81.43,4.02572094]
["bitfinex-derivatives","SOLF0:USTF0",1772994007989,4.02572094,81.49,81.434,8.93455736]
["bitfinex-derivatives","SOLF0:USTF0",1772994008493,4.02572094,81.48,81.434,8.93455736]
["bitfinex-derivatives","SOLF0:USTF0",1772994008793,4.02572094,81.48,81.437,8.93368917]
["bitfinex-derivatives","SOLF0:USTF0",1772994009391,4.02572094,81.5,81.441,8.93368917]
["bitfinex-derivatives","SOLF0:USTF0",1772994009587,4.02572094,81.48,81.441,8.93368917]
["bitfinex-derivatives","SOLF0:USTF0",1772994010589,4.02572094,81.49,81.443,8.94261947]
["bitfinex-derivatives","SOLF0:USTF0",1772994011691,4.02572094,81.49,81.446,8.9425897]
["bitfinex-derivatives","SOLF0:USTF0",1772994013295,4.02572094,81.48,81.446,8.9425897]
["bitfinex-derivatives","SOLF0:USTF0",1772994013497,4.02572094,81.49,81.446,8.9425897]
["bitfinex-derivatives","SOLF0:USTF0",1772994013900,4.02572094,81.48,81.446,8.9425897]
["bitfinex-derivatives","SOLF0:USTF0",1772994014996,4.02572094,81.49,81.448,8.96915887]
["bitfinex-derivatives","SOLF0:USTF0",1772994015197,4.02572094,81.5,81.448,8.96915887]
["bitfinex-derivatives","SOLF0:USTF0",1772994015596,295.95470993,81.502,81.461,8.96915887]
["bitfinex-derivatives","SOLF0:USTF0",1772994016592,295.95470993,81.502,81.464,8.99034943]
["bitfinex-derivatives","SOLF0:USTF0",1772994017503,295.95470993,81.502,81.466,8.99034107]
["bitfinex-derivatives","SOLF0:USTF0",1772994019004,295.95470993,81.502,81.468,9.02895184]
["bitfinex-derivatives","SOLF0:USTF0",1772994023999,295.95470993,81.502,81.47,9.04884383]
["bitfinex-derivatives","SOLF0:USTF0",1772994026512,295.95470993,81.502,81.471,9.04748655]
["bitfinex-derivatives","SOLF0:USTF0",1772994026907,295.95470993,81.502,81.476,9.04749974]
["bitfinex-derivatives","SOLF0:USTF0",1772994027310,277.54770993,81.502,81.476,9.04749974]
["bitfinex-derivatives","SOLF0:USTF0",1772994027506,4.02572094,81.53,81.487,9.04749974]
["bitfinex-derivatives","SOLF0:USTF0",1772994027709,295.14416243,81.548,81.491,9.04749974]
["bitfinex-derivatives","SOLF0:USTF0",1772994028112,295.14416243,81.548,81.507,9.06423376]
["bitfinex-derivatives","SOLF0:USTF0",1772994029705,4.02572094,81.55,81.507,9.06423376]
["bitfinex-derivatives","SOLF0:USTF0",1772994029912,4.02572094,81.55,81.51,9.06425271]
["bitfinex-derivatives","SOLF0:USTF0",1772994030814,4.02572094,81.54,81.501,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772994032510,11.036,81.553,81.45,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1772994032511,4.02572094,81.52,81.481,9.06435111]
["bitfinex-derivatives","SOLF0:USTF0",1772994032705,12.34294813,81.579,81.481,9.06435111]
["bitfinex-derivatives","SOLF0:USTF0",1772994032907,4.02572094,81.52,81.481,9.06435111]
["bitfinex-derivatives","SOLF0:USTF0",1772994033215,4.02572094,81.53,81.485,9.06439143]
["bitfinex-derivatives","SOLF0:USTF0",1772994034010,4.02572094,81.54,81.499,9.17833355]
["bitfinex-derivatives","SOLF0:USTF0",1772994035308,4.02572094,81.54,81.501,9.1783872]
["bitfinex-derivatives","SOLF0:USTF0",1772994035512,4.02572094,81.55,81.501,9.1783872]
["bitfinex-derivatives","SOLF0:USTF0",1772994035818,4.02572094,81.55,81.507,9.1783872]
["bitfinex-derivatives","SOLF0:USTF0",1772994036416,4.02572094,81.54,81.507,9.1783872]
["bitfinex-derivatives","SOLF0:USTF0",1772994036616,4.02572094,81.54,81.481,9.17637822]
["bitfinex-derivatives","SOLF0:USTF0",1772994037917,4.02572094,81.54,81.503,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772994038116,4.02572094,81.53,81.503,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772994038318,4.02572094,81.54,81.503,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772994038714,4.02572094,81.54,81.499,9.19333279]
["bitfinex-derivatives","SOLF0:USTF0",1772994039614,11.036,81.554,81.499,9.19333279]
["bitfinex-derivatives","SOLF0:USTF0",1772994039815,4.02572094,81.54,81.502,9.1933889]
["bitfinex-derivatives","SOLF0:USTF0",1772994040612,4.02572094,81.54,81.505,20.23145849]
["bitfinex-derivatives","SOLF0:USTF0",1772994043517,4.02572094,81.55,81.512,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772994044621,4.02572094,81.54,81.512,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772994045620,4.02572094,81.54,81.505,9.18945849]
["bitfinex-derivatives","SOLF0:USTF0",1772994045817,10.18892069,81.578,81.47,22.094]
["bitfinex-derivatives","SOLF0:USTF0",1772994045818,4.02572094,81.53,81.491,9.19269805]
["bitfinex-derivatives","SOLF0:USTF0",1772994047818,4.02572094,81.53,81.492,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772994048620,4.02572094,81.53,81.493,9.23123417]
["bitfinex-derivatives","SOLF0:USTF0",1772994049521,10.18892069,81.56,81.502,9.23129471]
["bitfinex-derivatives","SOLF0:USTF0",1772994049723,4.02572094,81.55,81.502,9.23129471]
["bitfinex-derivatives","SOLF0:USTF0",1772994050614,4.02572094,81.54,81.502,9.23129471]
["bitfinex-derivatives","SOLF0:USTF0",1772994050819,4.02572094,81.54,81.504,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772994051018,4.02572094,81.54,81.505,9.2407387]
["bitfinex-derivatives","SOLF0:USTF0",1772994052925,4.02572094,81.54,81.506,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772994053724,4.01135145,81.54,81.506,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772994054324,12.43518234,81.579,81.499,9.23571186]
["bitfinex-derivatives","SOLF0:USTF0",1772994054325,11.036,81.55,81.499,9.23571186]
["bitfinex-derivatives","SOLF0:USTF0",1772994054516,4.01135145,81.54,81.499,9.23571186]
["bitfinex-derivatives","SOLF0:USTF0",1772994055121,4.01135145,81.54,81.511,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772994056624,4.01135145,81.55,81.511,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772994058233,4.01135145,81.55,81.511,4.91064484]
["bitfinex-derivatives","SOLF0:USTF0",1772994058434,11.034,81.566,81.515,9.23761507]
["bitfinex-derivatives","SOLF0:USTF0",1772994058634,10.2786668,81.565,81.515,9.23761507]
["bitfinex-derivatives","SOLF0:USTF0",1772994058836,10.2786668,81.564,81.515,9.23761507]
["bitfinex-derivatives","SOLF0:USTF0",1772994059036,4.01135145,81.56,81.515,9.23761507]
["bitfinex-derivatives","SOLF0:USTF0",1772994059837,4.01135145,81.56,81.523,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772994060137,10.28771075,81.559,81.523,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772994060332,4.01135145,81.56,81.523,20.32052357]
["bitfinex-derivatives","SOLF0:USTF0",1772994060533,10.28771075,81.559,81.529,9.28052357]
["bitfinex-derivatives","SOLF0:USTF0",1772994060728,4.01135145,81.58,81.529,9.28052357]
["bitfinex-derivatives","SOLF0:USTF0",1772994060932,765.63534714,81.582,81.531,9.28058777]
["bitfinex-derivatives","SOLF0:USTF0",1772994061133,15.20294845,81.62,81.551,9.28058777]
["bitfinex-derivatives","SOLF0:USTF0",1772994061333,4.01135145,81.61,81.561,9.28058777]
["bitfinex-derivatives","SOLF0:USTF0",1772994061538,4.01135145,81.59,81.547,9.28058777]
["bitfinex-derivatives","SOLF0:USTF0",1772994061738,12.16735236,81.62,81.547,9.28058777]
["bitfinex-derivatives","SOLF0:USTF0",1772994061739,4.01135145,81.58,81.547,9.28058777]
["bitfinex-derivatives","SOLF0:USTF0",1772994061940,12.16735236,81.62,81.556,9.23377303]
["bitfinex-derivatives","SOLF0:USTF0",1772994061941,10.28081851,81.611,81.556,9.23377303]
["bitfinex-derivatives","SOLF0:USTF0",1772994062141,4.01135145,81.6,81.556,9.23377303]
["bitfinex-derivatives","SOLF0:USTF0",1772994062736,4.01135145,81.6,81.558,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772994062940,4.01135145,81.59,81.559,9.23377303]
["bitfinex-derivatives","SOLF0:USTF0",1772994065034,10.26914977,81.606,81.559,9.23377303]
["bitfinex-derivatives","SOLF0:USTF0",1772994065243,10.26914977,81.606,81.514,22.082]
["bitfinex-derivatives","SOLF0:USTF0",1772994065244,4.01135145,81.61,81.561,9.15711164]
["bitfinex-derivatives","SOLF0:USTF0",1772994065537,11.27462534,81.634,81.561,9.15711164]
["bitfinex-derivatives","SOLF0:USTF0",1772994065734,11.27462534,81.634,81.56,4.01135145]
["bitfinex-derivatives","SOLF0:USTF0",1772994065735,10.25958101,81.633,81.581,9.15711164]
["bitfinex-derivatives","SOLF0:USTF0",1772994065944,30.40324985,81.677,81.581,9.15711164]
["bitfinex-derivatives","SOLF0:USTF0",1772994065945,4.01135145,81.62,81.581,9.15711164]
["bitfinex-derivatives","SOLF0:USTF0",1772994066538,4.01135145,81.64,81.59,9.15326631]
["bitfinex-derivatives","SOLF0:USTF0",1772994067239,4.01135145,81.63,81.59,9.15326631]
["bitfinex-derivatives","SOLF0:USTF0",1772994068436,12.00729792,81.669,81.59,9.15326631]
["bitfinex-derivatives","SOLF0:USTF0",1772994068437,4.01135145,81.64,81.59,9.15326631]
["bitfinex-derivatives","SOLF0:USTF0",1772994068741,4.01135145,81.63,81.592,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772994068939,4.01135145,81.63,81.593,9.22436102]
["bitfinex-derivatives","SOLF0:USTF0",1772994069142,11.022,81.656,81.593,9.22436102]
["bitfinex-derivatives","SOLF0:USTF0",1772994069440,4.01135145,81.64,81.593,9.22436102]
["bitfinex-derivatives","SOLF0:USTF0",1772994070837,4.01135145,81.64,81.596,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772994071046,4.01135145,81.62,81.561,9.22854451]
["bitfinex-derivatives","SOLF0:USTF0",1772994071444,4.01135145,81.61,81.56,9.22854451]
["bitfinex-derivatives","SOLF0:USTF0",1772994071742,4.01135145,81.59,81.56,9.22854451]
["bitfinex-derivatives","SOLF0:USTF0",1772994071945,4.01135145,81.59,81.531,9.22685293]
["bitfinex-derivatives","SOLF0:USTF0",1772994072845,4.01135145,81.59,81.547,9.2268962]
["bitfinex-derivatives","SOLF0:USTF0",1772994073541,4.01135145,81.57,81.533,9.2268962]
["bitfinex-derivatives","SOLF0:USTF0",1772994073735,4.01135145,81.56,81.533,9.2268962]
["bitfinex-derivatives","SOLF0:USTF0",1772994074443,4.01135145,81.57,81.533,9.2268962]
["bitfinex-derivatives","SOLF0:USTF0",1772994075836,4.01135145,81.56,81.533,9.2268962]
["bitfinex-derivatives","SOLF0:USTF0",1772994076045,4.01135145,81.57,81.533,9.2268962]
["bitfinex-derivatives","SOLF0:USTF0",1772994077549,4.01135145,81.57,81.485,22.091]
["bitfinex-derivatives","SOLF0:USTF0",1772994077550,4.01135145,81.58,81.534,9.23746851]
["bitfinex-derivatives","SOLF0:USTF0",1772994078348,4.01135145,81.59,81.534,9.23746851]
["bitfinex-derivatives","SOLF0:USTF0",1772994078744,4.01135145,81.59,81.54,9.23768907]
["bitfinex-derivatives","SOLF0:USTF0",1772994079752,4.01135145,81.59,81.542,9.23773188]
["bitfinex-derivatives","SOLF0:USTF0",1772994080749,4.01135145,81.59,81.543,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772994080953,4.01135145,81.59,81.544,9.23849329]
["bitfinex-derivatives","SOLF0:USTF0",1772994081150,4.01135145,81.58,81.544,9.23849329]
["bitfinex-derivatives","SOLF0:USTF0",1772994087761,4.01135145,81.56,81.531,9.24163095]
["bitfinex-derivatives","SOLF0:USTF0",1772994088061,22.054,81.619,81.531,9.24163095]
["bitfinex-derivatives","SOLF0:USTF0",1772994088062,4.01135145,81.57,81.531,9.24163095]
["bitfinex-derivatives","SOLF0:USTF0",1772994088260,4.01135145,81.57,81.532,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772994088460,4.01135145,81.58,81.533,9.24017924]
["bitfinex-derivatives","SOLF0:USTF0",1772994088662,4.01135145,81.57,81.533,9.24017924]
["bitfinex-derivatives","SOLF0:USTF0",1772994090864,4.01135145,81.57,81.535,9.26220356]
["bitfinex-derivatives","SOLF0:USTF0",1772994092159,4.01135145,81.57,81.527,9.2232575]
["bitfinex-derivatives","SOLF0:USTF0",1772994093363,4.01135145,81.56,81.527,9.2232575]
["bitfinex-derivatives","SOLF0:USTF0",1772994093864,11.032,81.58,81.485,22.091]
["bitfinex-derivatives","SOLF0:USTF0",1772994093865,4.01135145,81.58,81.53,9.22335359]
["bitfinex-derivatives","SOLF0:USTF0",1772994094856,4.01135145,81.58,81.533,9.22300112]
["bitfinex-derivatives","SOLF0:USTF0",1772994095057,4.01135145,81.57,81.533,9.22300112]
["bitfinex-derivatives","SOLF0:USTF0",1772994095454,4.01135145,81.57,81.535,9.22303392]
["bitfinex-derivatives","SOLF0:USTF0",1772994096562,4.01135145,81.57,81.525,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772994096860,4.01135145,81.56,81.522,9.22335506]
["bitfinex-derivatives","SOLF0:USTF0",1772994098166,4.01135145,81.56,81.485,22.091]
["bitfinex-derivatives","SOLF0:USTF0",1772994098167,4.01135145,81.59,81.531,7.21788622]
["bitfinex-derivatives","SOLF0:USTF0",1772994099465,4.01135145,81.58,81.531,7.21788622]
["bitfinex-derivatives","SOLF0:USTF0",1772994099864,4.01135145,81.58,81.539,18.2559666]
["bitfinex-derivatives","SOLF0:USTF0",1772994102366,4.01135145,81.58,81.54,7.18634815]
["bitfinex-derivatives","SOLF0:USTF0",1772994102862,4.01135145,81.59,81.543,7.18634815]
["bitfinex-derivatives","SOLF0:USTF0",1772994103460,4.01135145,81.59,81.545,7.18641347]
["bitfinex-derivatives","SOLF0:USTF0",1772994105569,4.01135145,81.58,81.545,7.18641347]
["bitfinex-derivatives","SOLF0:USTF0",1772994107172,4.01135145,81.58,81.546,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772994107372,4.01135145,81.58,81.546,18.22638813]
["bitfinex-derivatives","SOLF0:USTF0",1772994107670,4.01135145,81.59,81.546,18.22638813]
["bitfinex-derivatives","SOLF0:USTF0",1772994109268,4.01135145,81.59,81.547,7.19145238]
["bitfinex-derivatives","SOLF0:USTF0",1772994112877,4.01135145,81.58,81.536,7.18960651]
["bitfinex-derivatives","SOLF0:USTF0",1772994113177,15.19509517,81.622,81.536,7.18960651]
["bitfinex-derivatives","SOLF0:USTF0",1772994113178,4.01135145,81.57,81.536,7.18960651]
["bitfinex-derivatives","SOLF0:USTF0",1772994113376,4.01135145,81.58,81.536,7.18960651]
["bitfinex-derivatives","SOLF0:USTF0",1772994113578,4.00837832,81.58,81.536,7.18960651]
["bitfinex-derivatives","SOLF0:USTF0",1772994113778,4.00837832,81.58,81.537,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772994116175,4.00837832,81.58,81.537,18.3471719]
["bitfinex-derivatives","SOLF0:USTF0",1772994116576,4.00837832,81.58,81.538,7.3091719]
["bitfinex-derivatives","SOLF0:USTF0",1772994118377,11.031,81.587,81.538,7.3091719]
["bitfinex-derivatives","SOLF0:USTF0",1772994118378,4.00837832,81.57,81.538,7.3091719]
["bitfinex-derivatives","SOLF0:USTF0",1772994118880,4.00837832,81.58,81.545,7.30968917]
["bitfinex-derivatives","SOLF0:USTF0",1772994119074,15.19509517,81.609,81.545,7.30968917]
["bitfinex-derivatives","SOLF0:USTF0",1772994119075,4.00837832,81.59,81.545,7.30968917]
["bitfinex-derivatives","SOLF0:USTF0",1772994119270,4.00837832,81.6,81.545,7.30968917]
["bitfinex-derivatives","SOLF0:USTF0",1772994119574,4.00837832,81.62,81.575,7.30968917]
["bitfinex-derivatives","SOLF0:USTF0",1772994119777,10.29183082,81.619,81.575,7.30968917]
["bitfinex-derivatives","SOLF0:USTF0",1772994119971,10.29183082,81.618,81.575,7.30968917]
["bitfinex-derivatives","SOLF0:USTF0",1772994120177,4.00837832,81.6,81.561,7.3098298]
["bitfinex-derivatives","SOLF0:USTF0",1772994123378,4.00837832,81.6,81.563,7.3053203]
["bitfinex-derivatives","SOLF0:USTF0",1772994124577,11.028,81.615,81.55,4.00837832]
["bitfinex-derivatives","SOLF0:USTF0",1772994124578,4.00837832,81.61,81.565,7.28016786]
["bitfinex-derivatives","SOLF0:USTF0",1772994125875,4.00837832,81.6,81.57,7.28024223]
["bitfinex-derivatives","SOLF0:USTF0",1772994127177,4.00837832,81.61,81.57,7.28024223]
["bitfinex-derivatives","SOLF0:USTF0",1772994127579,4.00837832,81.61,81.573,7.27902769]
["bitfinex-derivatives","SOLF0:USTF0",1772994135386,4.00837832,81.6,81.573,7.27902769]
["bitfinex-derivatives","SOLF0:USTF0",1772994136487,11.03,81.599,81.545,7.22711147]
["bitfinex-derivatives","SOLF0:USTF0",1772994136685,2.96486293,81.63,81.545,7.22711147]
["bitfinex-derivatives","SOLF0:USTF0",1772994136886,4.00837832,81.59,81.545,7.22711147]
["bitfinex-derivatives","SOLF0:USTF0",1772994137083,4.00837832,81.59,81.555,6.63384706]
["bitfinex-derivatives","SOLF0:USTF0",1772994137286,4.00837832,81.6,81.555,6.63384706]
["bitfinex-derivatives","SOLF0:USTF0",1772994137489,4.00837832,81.6,81.557,6.63384706]
["bitfinex-derivatives","SOLF0:USTF0",1772994140592,11.03,81.599,81.557,6.63384706]
["bitfinex-derivatives","SOLF0:USTF0",1772994142690,4.00837832,81.59,81.557,6.63384706]
["bitfinex-derivatives","SOLF0:USTF0",1772994145286,4.00837832,81.59,81.512,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1772994145287,4.00837832,81.61,81.56,6.63384706]
["bitfinex-derivatives","SOLF0:USTF0",1772994146596,11.028,81.609,81.565,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772994146896,4.00837832,81.6,81.566,6.63384706]
["bitfinex-derivatives","SOLF0:USTF0",1772994149699,4.00837832,81.61,81.568,6.63384706]
["bitfinex-derivatives","SOLF0:USTF0",1772994150398,4.00837832,81.61,81.57,6.63384706]
["bitfinex-derivatives","SOLF0:USTF0",1772994153696,7.11341765,81.61,81.57,6.63384706]
["bitfinex-derivatives","SOLF0:USTF0",1772994154900,3.11877735,81.609,81.57,6.63384706]
["bitfinex-derivatives","SOLF0:USTF0",1772994156899,3.12816918,81.589,81.541,6.11361206]
["bitfinex-derivatives","SOLF0:USTF0",1772994158405,3.12816918,81.589,81.53,664.80069581]
["bitfinex-derivatives","SOLF0:USTF0",1772994158406,3.12816918,81.589,81.553,6.11361206]
["bitfinex-derivatives","SOLF0:USTF0",1772994169018,3.12816918,81.589,81.544,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772994169220,3.23352017,81.569,81.531,6.11361206]
["bitfinex-derivatives","SOLF0:USTF0",1772994169518,4.00837832,81.56,81.501,6.11361206]
["bitfinex-derivatives","SOLF0:USTF0",1772994170523,3.28120713,81.559,81.511,6.11361206]
["bitfinex-derivatives","SOLF0:USTF0",1772994170928,3.28120713,81.559,81.512,6.11361206]
["bitfinex-derivatives","SOLF0:USTF0",1772994171826,3.28120713,81.559,81.514,6.11361206]
["bitfinex-derivatives","SOLF0:USTF0",1772994172027,4.00837832,81.56,81.514,6.11361206]
["bitfinex-derivatives","SOLF0:USTF0",1772994172028,3.25388398,81.557,81.514,6.11361206]
["bitfinex-derivatives","SOLF0:USTF0",1772994177824,3.41283611,81.568,81.519,6.11361206]
["bitfinex-derivatives","SOLF0:USTF0",1772994178827,3.41283611,81.568,81.522,6.11361206]
["bitfinex-derivatives","SOLF0:USTF0",1772994179522,11.35619319,81.604,81.51,4.0104002]
["bitfinex-derivatives","SOLF0:USTF0",1772994179523,3.45372836,81.559,81.513,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772994179729,3.45372836,81.559,81.514,6.11361206]
["bitfinex-derivatives","SOLF0:USTF0",1772994180427,4.0104002,81.55,81.514,6.11361206]
["bitfinex-derivatives","SOLF0:USTF0",1772994180929,3.45372836,81.559,81.5,4.0104002]
["bitfinex-derivatives","SOLF0:USTF0",1772994180930,3.45372836,81.559,81.518,6.11361206]
["bitfinex-derivatives","SOLF0:USTF0",1772994181732,3.46382871,81.549,81.508,6.11361206]
["bitfinex-derivatives","SOLF0:USTF0",1772994184932,3.66695035,81.546,81.5,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772994185531,3.66695035,81.546,81.501,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994185726,3.66695035,81.546,81.448,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1772994185727,302.09935122,81.563,81.511,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994185925,302.09935122,81.563,81.471,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1772994185926,302.09935122,81.563,81.521,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994186533,302.09935122,81.563,81.53,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994186930,302.09935122,81.563,81.53,10.30222595]
["bitfinex-derivatives","SOLF0:USTF0",1772994187130,302.09935122,81.563,81.531,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994187932,302.09935122,81.563,81.532,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994189735,302.09935122,81.563,81.537,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994193331,3.77466082,81.562,81.526,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994196541,302.09935122,81.563,81.53,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994197745,302.09935122,81.563,81.531,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772994198041,302.09935122,81.563,81.532,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994199442,302.09935122,81.563,81.538,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994200838,302.09935122,81.563,81.54,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772994206348,302.09935122,81.563,81.538,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994206749,3.91600323,81.559,81.526,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994206949,4.0104002,81.56,81.527,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994207843,4.0104002,81.56,81.53,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772994208043,4.0104002,81.56,81.53,17.33082575]
["bitfinex-derivatives","SOLF0:USTF0",1772994208243,4.0104002,81.56,81.531,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994208444,302.09935122,81.563,81.531,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994210048,484.90695595,81.578,81.531,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994210248,22.05,81.634,81.531,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994210249,4.0104002,81.59,81.531,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994210449,3.94115298,81.588,81.531,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994211251,3.94369335,81.586,81.531,6.29182575]
["bitfinex-derivatives","SOLF0:USTF0",1772994211753,3.94369335,81.586,81.547,17.32882575]
["bitfinex-derivatives","SOLF0:USTF0",1772994211953,3.94369335,81.586,81.547,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772994212857,4.0104002,81.58,81.547,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772994215356,4.0104002,81.58,81.548,6.64935504]
["bitfinex-derivatives","SOLF0:USTF0",1772994219059,4.0104002,81.58,81.549,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772994220761,3.9370068,81.579,81.548,6.64935504]
["bitfinex-derivatives","SOLF0:USTF0",1772994223257,3.9370068,81.579,81.549,6.64935504]
["bitfinex-derivatives","SOLF0:USTF0",1772994234176,3.9370068,81.579,81.552,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772994238078,299.89536687,81.592,81.519,329.71963705]
["bitfinex-derivatives","SOLF0:USTF0",1772994238079,3.92933944,81.589,81.557,6.64935504]
["bitfinex-derivatives","SOLF0:USTF0",1772994240881,299.89536687,81.592,81.561,6.64935504]
["bitfinex-derivatives","SOLF0:USTF0",1772994241277,299.89536687,81.592,81.569,6.64935504]
["bitfinex-derivatives","SOLF0:USTF0",1772994241477,3.93539761,81.619,81.569,6.64935504]
["bitfinex-derivatives","SOLF0:USTF0",1772994241782,3.93716091,81.629,81.571,6.64935504]
["bitfinex-derivatives","SOLF0:USTF0",1772994241972,4.00689307,81.62,81.571,6.64935504]
["bitfinex-derivatives","SOLF0:USTF0",1772994242371,4.00689307,81.62,81.589,6.64935504]
["bitfinex-derivatives","SOLF0:USTF0",1772994242678,3.93716091,81.629,81.589,6.64935504]
["bitfinex-derivatives","SOLF0:USTF0",1772994242881,10.32869629,81.628,81.589,6.64935504]
["bitfinex-derivatives","SOLF0:USTF0",1772994243175,3.93716091,81.629,81.589,6.64935504]
["bitfinex-derivatives","SOLF0:USTF0",1772994246980,3.97813766,81.639,81.592,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994247186,4.00689307,81.63,81.592,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994247387,4.00689307,81.62,81.571,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994247584,3.97813766,81.639,81.595,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994247780,4.00689307,81.63,81.595,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994247980,3.98796353,81.619,81.571,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994248379,3.98796353,81.619,81.578,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994249883,3.98796353,81.619,81.582,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994250277,4.00689307,81.62,81.582,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994251183,7.9777872,81.63,81.586,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994252787,7.9777872,81.63,81.59,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994253886,7.9777872,81.63,81.593,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994254387,3.98789157,81.629,81.593,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994255887,3.99091185,81.639,81.596,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994260185,4.00689307,81.63,81.587,17.81957847]
["bitfinex-derivatives","SOLF0:USTF0",1772994260389,4.26384121,81.629,81.588,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994261382,4.26521251,81.64,81.599,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994262890,4.26521251,81.64,81.602,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994263996,4.26521251,81.64,81.606,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994264194,4.28051067,81.639,81.553,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994264400,4.28051067,81.639,81.581,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994264984,4.00689307,81.63,81.59,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994265189,4.28188309,81.629,81.59,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994266889,4.28188309,81.629,81.593,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994270299,4.27236019,81.639,81.595,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994271797,4.27236019,81.639,81.598,6.78857847]
["bitfinex-derivatives","SOLF0:USTF0",1772994273094,4.27236019,81.639,81.601,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994275102,4.24581889,81.652,81.605,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994276902,4.24581889,81.652,81.611,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994280400,4.24581889,81.652,81.617,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994280706,4.25523003,81.662,81.617,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994281004,4.25632913,81.659,81.617,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994282914,4.25632913,81.659,81.619,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994283505,4.25632913,81.659,81.621,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994284908,4.25632913,81.659,81.623,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994290716,4.25632913,81.659,81.626,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994290912,8.17423222,81.67,81.626,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994291114,10.27566481,81.669,81.626,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994291420,4.16735867,81.669,81.626,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994291804,4.16735867,81.669,81.628,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994292614,4.16461636,81.689,81.633,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994292815,4.16461636,81.679,81.633,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994293008,4.16463505,81.677,81.633,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994293209,4.16463505,81.675,81.633,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994294005,4.16463505,81.675,81.639,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772994294606,4.16463505,81.675,81.639,17.89527809]
["bitfinex-derivatives","SOLF0:USTF0",1772994295213,4.16463505,81.675,81.644,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994295415,4.19603711,81.687,81.644,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994296416,4.19603711,81.687,81.646,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994299916,4.19603711,81.687,81.648,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994301813,4.19603711,81.687,81.649,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772994302419,4.19603711,81.687,81.65,6.87127809]
["bitfinex-derivatives","SOLF0:USTF0",1772994304118,4.19603711,81.687,81.652,6.69996319]
["bitfinex-derivatives","SOLF0:USTF0",1772994304422,3.99669799,81.7,81.652,6.69996319]
["bitfinex-derivatives","SOLF0:USTF0",1772994305522,4.32500866,81.69,81.656,6.47684894]
["bitfinex-derivatives","SOLF0:USTF0",1772994305724,4.32500866,81.689,81.656,6.47684894]
["bitfinex-derivatives","SOLF0:USTF0",1772994308223,4.24119436,81.699,81.659,6.47684894]
["bitfinex-derivatives","SOLF0:USTF0",1772994308427,4.24119436,81.709,81.659,6.47684894]
["bitfinex-derivatives","SOLF0:USTF0",1772994309225,4.24119436,81.709,81.671,6.47684894]
["bitfinex-derivatives","SOLF0:USTF0",1772994316128,4.24119436,81.709,81.628,325.56316291]
["bitfinex-derivatives","SOLF0:USTF0",1772994316129,4.17365921,81.689,81.641,6.47684894]
["bitfinex-derivatives","SOLF0:USTF0",1772994316331,14.76805787,81.724,81.641,6.47684894]
["bitfinex-derivatives","SOLF0:USTF0",1772994316332,4.17365921,81.714,81.641,6.47684894]
["bitfinex-derivatives","SOLF0:USTF0",1772994316531,3.99669799,81.7,81.664,6.47684894]
["bitfinex-derivatives","SOLF0:USTF0",1772994317836,3.99669799,81.7,81.666,6.47684894]
["bitfinex-derivatives","SOLF0:USTF0",1772994318726,3.91262102,81.705,81.667,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772994318931,3.99669799,81.7,81.668,6.47684894]
["bitfinex-derivatives","SOLF0:USTF0",1772994319433,3.91262102,81.705,81.668,6.47684894]
["bitfinex-derivatives","SOLF0:USTF0",1772994321645,3.90850047,81.689,81.651,6.47684894]
["bitfinex-derivatives","SOLF0:USTF0",1772994321847,3.99669799,81.68,81.651,6.47684894]
["bitfinex-derivatives","SOLF0:USTF0",1772994323444,3.90710334,81.679,81.643,6.47684894]
["bitfinex-derivatives","SOLF0:USTF0",1772994328849,3.90710334,81.679,81.646,6.47684894]
["bitfinex-derivatives","SOLF0:USTF0",1772994332758,3.91446685,81.689,81.648,6.32872107]
["bitfinex-derivatives","SOLF0:USTF0",1772994333058,3.91446725,81.699,81.648,6.32872107]
["bitfinex-derivatives","SOLF0:USTF0",1772994333252,3.91446725,81.699,81.656,17.35072107]
["bitfinex-derivatives","SOLF0:USTF0",1772994333658,3.91446725,81.699,81.657,6.32872107]
["bitfinex-derivatives","SOLF0:USTF0",1772994337158,3.86174415,81.689,81.648,17.35172107]
["bitfinex-derivatives","SOLF0:USTF0",1772994337354,3.86174415,81.689,81.649,6.32872107]
["bitfinex-derivatives","SOLF0:USTF0",1772994337558,3.99669799,81.68,81.649,6.32872107]
["bitfinex-derivatives","SOLF0:USTF0",1772994342152,3.8769131,81.685,81.649,6.32872107]
["bitfinex-derivatives","SOLF0:USTF0",1772994346468,3.8896523,81.669,81.627,656.34754121]
["bitfinex-derivatives","SOLF0:USTF0",1772994346966,3.8896523,81.669,81.627,662.67626228]
["bitfinex-derivatives","SOLF0:USTF0",1772994347763,3.89079931,81.667,81.627,662.67626228]
["bitfinex-derivatives","SOLF0:USTF0",1772994347967,3.89079931,81.667,81.628,6.32872107]
["bitfinex-derivatives","SOLF0:USTF0",1772994352863,3.7841982,81.665,81.628,6.32872107]
["bitfinex-derivatives","SOLF0:USTF0",1772994354768,3.76195557,81.662,81.628,6.32872107]
["bitfinex-derivatives","SOLF0:USTF0",1772994355474,3.76194967,81.667,81.621,6.32872107]
["bitfinex-derivatives","SOLF0:USTF0",1772994356170,3.76194967,81.667,81.628,6.32872107]
["bitfinex-derivatives","SOLF0:USTF0",1772994356371,7.76958082,81.68,81.628,6.32872107]
["bitfinex-derivatives","SOLF0:USTF0",1772994356670,3.77339694,81.679,81.628,6.32872107]
["bitfinex-derivatives","SOLF0:USTF0",1772994357670,3.77339694,81.679,81.639,6.32872107]
["bitfinex-derivatives","SOLF0:USTF0",1772994360679,3.76218872,81.689,81.641,6.32872107]
["bitfinex-derivatives","SOLF0:USTF0",1772994361674,3.76218872,81.689,81.601,333.90719456]
["bitfinex-derivatives","SOLF0:USTF0",1772994361675,3.99824095,81.71,81.651,6.32872107]
["bitfinex-derivatives","SOLF0:USTF0",1772994361879,3.7631468,81.712,81.661,6.32872107]
["bitfinex-derivatives","SOLF0:USTF0",1772994362074,3.99824095,81.71,81.661,6.32872107]
["bitfinex-derivatives","SOLF0:USTF0",1772994362275,3.7470262,81.709,81.661,6.32872107]
["bitfinex-derivatives","SOLF0:USTF0",1772994362782,3.7470262,81.709,81.65,3.99824095]
["bitfinex-derivatives","SOLF0:USTF0",1772994362783,3.74787877,81.708,81.663,6.86133252]
["bitfinex-derivatives","SOLF0:USTF0",1772994363675,3.74787877,81.708,81.664,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772994363878,3.74787877,81.708,81.665,6.86133252]
["bitfinex-derivatives","SOLF0:USTF0",1772994364874,3.74787877,81.708,81.66,3.99824095]
["bitfinex-derivatives","SOLF0:USTF0",1772994364875,3.74787877,81.708,81.667,6.86133252]
["bitfinex-derivatives","SOLF0:USTF0",1772994370485,3.74787877,81.708,81.658,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772994370680,3.74787877,81.708,81.658,17.37744286]
["bitfinex-derivatives","SOLF0:USTF0",1772994370881,3.74787877,81.708,81.659,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994374286,3.74787877,81.708,81.665,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994375193,3.47937191,81.706,81.665,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994376998,3.35617931,81.703,81.665,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994381700,11.016,81.701,81.665,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994383499,14.01547073,81.701,81.665,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994386299,2.83628864,81.689,81.651,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994387696,11.018,81.684,81.651,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994387900,2.72724001,81.699,81.651,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994388498,2.74397572,81.709,81.661,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994389702,13.65135067,81.718,81.671,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994389997,10.21547398,81.717,81.671,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994390199,10.21547398,81.716,81.671,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994390400,10.21547398,81.715,81.671,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994390601,10.21547398,81.714,81.671,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994390796,13.65135067,81.718,81.673,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994391002,10.21485149,81.717,81.673,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994391201,10.21485149,81.716,81.673,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994391504,10.21485149,81.715,81.673,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994391705,13.65135067,81.718,81.673,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994391903,10.21426489,81.717,81.67,3.99824095]
["bitfinex-derivatives","SOLF0:USTF0",1772994392206,2.52452196,81.723,81.681,6.35544286]
["bitfinex-derivatives","SOLF0:USTF0",1772994393007,2.52452196,81.723,81.682,5.93011347]
["bitfinex-derivatives","SOLF0:USTF0",1772994393204,302.43522194,81.725,81.682,5.93011347]
["bitfinex-derivatives","SOLF0:USTF0",1772994394806,302.43522194,81.725,81.686,5.93011347]
["bitfinex-derivatives","SOLF0:USTF0",1772994395802,11.013,81.72,81.686,5.93011347]
["bitfinex-derivatives","SOLF0:USTF0",1772994396201,17.09586833,81.724,81.686,5.93011347]
["bitfinex-derivatives","SOLF0:USTF0",1772994397509,11.013,81.722,81.686,5.93011347]
["bitfinex-derivatives","SOLF0:USTF0",1772994401405,17.09586833,81.724,81.686,5.93011347]
["bitfinex-derivatives","SOLF0:USTF0",1772994403107,2.00734498,81.723,81.686,5.93011347]
["bitfinex-derivatives","SOLF0:USTF0",1772994406918,14.76805787,81.724,81.686,5.93011347]
["bitfinex-derivatives","SOLF0:USTF0",1772994408009,1.77280102,81.723,81.686,5.93011347]
["bitfinex-derivatives","SOLF0:USTF0",1772994408212,1.77280102,81.723,81.687,5.93011347]
["bitfinex-derivatives","SOLF0:USTF0",1772994409715,1.68904398,81.719,81.677,5.93011347]
["bitfinex-derivatives","SOLF0:USTF0",1772994411620,1.68904398,81.719,81.678,5.93011347]
["bitfinex-derivatives","SOLF0:USTF0",1772994412220,14.76805787,81.724,81.683,5.93011347]
["bitfinex-derivatives","SOLF0:USTF0",1772994413111,1.56595838,81.723,81.683,5.93011347]
["bitfinex-derivatives","SOLF0:USTF0",1772994413822,1.56595838,81.723,81.685,5.93011347]
["bitfinex-derivatives","SOLF0:USTF0",1772994415828,1.56595838,81.723,81.688,5.93011347]
["bitfinex-derivatives","SOLF0:USTF0",1772994418729,14.76805787,81.724,81.69,5.93011347]
["bitfinex-derivatives","SOLF0:USTF0",1772994419330,14.76805787,81.724,81.68,3.99359578]
["bitfinex-derivatives","SOLF0:USTF0",1772994419331,14.76805787,81.724,81.692,5.93011347]
["bitfinex-derivatives","SOLF0:USTF0",1772994420225,1.3045386,81.723,81.692,5.93011347]
["bitfinex-derivatives","SOLF0:USTF0",1772994422234,1.3045386,81.723,81.648,22.046]
["bitfinex-derivatives","SOLF0:USTF0",1772994422235,11.01,81.742,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994422429,10.20713262,81.737,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994422731,10.20713262,81.736,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994422929,10.20713262,81.735,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772994423128,11.36069004,81.743,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772994427428,11.38066292,81.737,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994428233,11.38066292,81.737,81.68,3.99359578]
["bitfinex-derivatives","SOLF0:USTF0",1772994428234,11.38066292,81.737,81.701,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772994429333,3.99359578,81.72,81.66,3.99359578]
["bitfinex-derivatives","SOLF0:USTF0",1772994429533,11.39966703,81.719,81.66,3.99359578]
["bitfinex-derivatives","SOLF0:USTF0",1772994429728,11.39966703,81.736,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994429933,3.99359578,81.73,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994431130,3.99359578,81.73,81.67,3.99359578]
["bitfinex-derivatives","SOLF0:USTF0",1772994431334,11.39966703,81.736,81.68,3.99359578]
["bitfinex-derivatives","SOLF0:USTF0",1772994432738,11.39966703,81.736,81.698,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772994435542,11.38958326,81.729,81.698,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772994435842,11.38958326,81.729,81.67,3.99359578]
["bitfinex-derivatives","SOLF0:USTF0",1772994436242,11.38958326,81.729,81.687,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772994436738,11.38958326,81.729,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994448749,11.38977988,81.719,81.66,3.99359578]
["bitfinex-derivatives","SOLF0:USTF0",1772994448946,3.99359578,81.71,81.66,3.99359578]
["bitfinex-derivatives","SOLF0:USTF0",1772994449150,11.38979349,81.709,81.66,3.99359578]
["bitfinex-derivatives","SOLF0:USTF0",1772994449552,11.38979349,81.709,81.65,3.99359578]
["bitfinex-derivatives","SOLF0:USTF0",1772994449752,11.38979349,81.709,81.673,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772994454260,11.38979349,81.709,81.681,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772994463861,11.38979349,81.709,81.65,3.99359578]
["bitfinex-derivatives","SOLF0:USTF0",1772994464756,11.38979349,81.709,81.667,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772994466057,11.36317463,81.707,81.66,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772994466262,11.36317463,81.707,81.65,3.99359578]
["bitfinex-derivatives","SOLF0:USTF0",1772994467861,11.36317463,81.707,81.666,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772994478065,11.36317463,81.707,81.672,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772994481466,298.65168051,81.716,81.67,3.99504438]
["bitfinex-derivatives","SOLF0:USTF0",1772994481668,298.65168051,81.716,81.68,3.99504438]
["bitfinex-derivatives","SOLF0:USTF0",1772994482767,298.65168051,81.716,81.688,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772994491773,11.35821448,81.725,81.688,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772994493577,11.35821448,81.725,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994495868,11.35821448,81.725,81.68,3.99504438]
["bitfinex-derivatives","SOLF0:USTF0",1772994495869,11.35821448,81.725,81.685,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772994496071,3.99504438,81.73,81.685,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772994496072,11.27543419,81.719,81.685,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772994496375,11.27543419,81.719,81.68,3.99504438]
["bitfinex-derivatives","SOLF0:USTF0",1772994497574,11.27543419,81.719,81.672,325.671411]
["bitfinex-derivatives","SOLF0:USTF0",1772994497775,11.27543419,81.719,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994500380,11.27543419,81.719,81.684,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772994500576,11.26543943,81.709,81.672,325.671411]
["bitfinex-derivatives","SOLF0:USTF0",1772994500780,11.26543943,81.709,81.662,331.70453581]
["bitfinex-derivatives","SOLF0:USTF0",1772994501580,11.26543943,81.709,81.669,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772994502779,11.20139218,81.689,81.656,322.03958587]
["bitfinex-derivatives","SOLF0:USTF0",1772994502983,11.20139218,81.689,81.64,3.99504438]
["bitfinex-derivatives","SOLF0:USTF0",1772994503776,11.20139218,81.689,81.656,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772994503976,11.20139218,81.689,81.63,3.99504438]
["bitfinex-derivatives","SOLF0:USTF0",1772994504780,11.20139218,81.689,81.645,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772994505684,11.21136947,81.706,81.66,3.99504438]
["bitfinex-derivatives","SOLF0:USTF0",1772994505884,11.21136947,81.699,81.65,3.99504438]
["bitfinex-derivatives","SOLF0:USTF0",1772994506781,11.21136947,81.699,81.648,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772994507177,11.21136947,81.699,81.64,3.99504438]
["bitfinex-derivatives","SOLF0:USTF0",1772994507486,11.21136947,81.699,81.65,3.99504438]
["bitfinex-derivatives","SOLF0:USTF0",1772994508987,11.21136947,81.699,81.655,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772994514693,11.21136947,81.699,81.65,3.99504438]
["bitfinex-derivatives","SOLF0:USTF0",1772994515792,11.21136947,81.699,81.658,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772994523904,3.99504438,81.69,81.64,3.99504438]
["bitfinex-derivatives","SOLF0:USTF0",1772994524108,11.21607089,81.689,81.63,3.99504438]
["bitfinex-derivatives","SOLF0:USTF0",1772994524407,11.21607089,81.689,81.643,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772994526107,11.22620088,81.686,81.643,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772994528904,11.226082,81.679,81.636,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772994529306,11.22626634,81.678,81.629,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772994529507,11.22626634,81.669,81.629,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772994533910,11.22626634,81.669,81.61,3.99504438]
["bitfinex-derivatives","SOLF0:USTF0",1772994534116,11.26746932,81.668,81.621,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772994541122,11.26746932,81.668,81.628,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772994541321,11.26746932,81.668,81.63,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994541826,11.27465473,81.685,81.63,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994542929,11.27465473,81.685,81.634,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772994544631,11.31385143,81.683,81.634,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772994546030,11.3160485,81.679,81.626,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772994547221,10.36800196,81.678,81.626,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772994547529,11.31611837,81.675,81.626,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772994547730,11.019,81.676,81.626,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772994547731,11.31611837,81.673,81.626,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772994549529,11.31621933,81.667,81.62,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994549723,11.31621933,81.667,81.618,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772994550235,11.3141694,81.657,81.613,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772994550730,11.3141694,81.657,81.61,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994551833,11.3141694,81.657,81.619,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772994552434,11.3141694,81.657,81.612,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772994552832,11.3141694,81.657,81.606,321.73295579]
["bitfinex-derivatives","SOLF0:USTF0",1772994553231,11.31707442,81.652,81.607,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772994553531,11.31707442,81.652,81.61,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994553933,11.31707442,81.652,81.62,15.02609464]
["bitfinex-derivatives","SOLF0:USTF0",1772994556533,11.31707442,81.652,81.62,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772994560727,11.31707442,81.652,81.62,15.02609464]
["bitfinex-derivatives","SOLF0:USTF0",1772994566139,11.31707442,81.652,81.62,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772994569042,11.31707442,81.652,81.613,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772994570733,11.31707442,81.652,81.619,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772994572040,11.31707442,81.652,81.62,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994574939,11.31707442,81.652,81.619,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772994576648,11.31707442,81.652,81.611,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772994582342,11.31707442,81.652,81.62,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994583747,11.31707442,81.652,81.621,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772994597155,15.2350853,81.684,81.62,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994597156,11.37185402,81.667,81.62,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994597350,11.37185402,81.665,81.62,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994597555,11.37185402,81.663,81.62,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994597755,11.37185402,81.661,81.62,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994597952,10.43640703,81.66,81.63,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994598152,10.43640703,81.659,81.63,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994598353,10.43640703,81.658,81.63,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994598552,10.43640703,81.657,81.63,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994598753,11.37185402,81.661,81.631,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772994598954,11.36895815,81.655,81.631,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772994599254,11.36895815,81.655,81.63,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994599255,11.36895815,81.655,81.61,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994599553,10.43807498,81.654,81.614,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772994599856,11.4559142,81.668,81.614,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772994599857,11.36897119,81.652,81.614,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772994600057,11.36727041,81.65,81.614,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772994600358,11.36727041,81.648,81.61,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994601155,11.36728397,81.645,81.59,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994601353,11.36728397,81.643,81.59,3.99909464]
["bitfinex-derivatives","SOLF0:USTF0",1772994601550,11.36728397,81.641,81.59,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994601760,11.36728397,81.639,81.59,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994601965,11.36728397,81.637,81.59,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994602267,11.39352624,81.635,81.59,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994602560,11.39352624,81.633,81.59,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994602767,11.39352624,81.631,81.59,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994602967,10.438316,81.63,81.59,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994603163,11.39352766,81.649,81.61,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994603364,21.81964428,81.648,81.61,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994603570,11.39352766,81.647,81.61,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994604863,11.39352766,81.647,81.62,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994606674,11.39352766,81.647,81.611,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772994607169,11.37935737,81.658,81.62,15.02910016]
["bitfinex-derivatives","SOLF0:USTF0",1772994607375,11.37935737,81.658,81.62,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772994608472,11.37935737,81.658,81.62,15.02910016]
["bitfinex-derivatives","SOLF0:USTF0",1772994611071,11.37935737,81.658,81.62,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772994613672,11.37935737,81.658,81.62,15.02910016]
["bitfinex-derivatives","SOLF0:USTF0",1772994614574,11.37935737,81.658,81.629,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772994629394,11.37935737,81.658,81.63,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994630390,11.4559142,81.685,81.63,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994630598,10.27208971,81.684,81.64,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994630793,10.27208971,81.683,81.64,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994630993,11.4559142,81.699,81.64,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994630994,10.27208971,81.682,81.64,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994631288,10.27208971,81.681,81.64,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994631494,10.27208971,81.68,81.64,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994631694,4.00210016,81.69,81.64,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994631886,10.26844763,81.689,81.641,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772994632087,10.26844763,81.688,81.641,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772994632396,10.26844763,81.687,81.641,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772994632588,5.59544516,81.685,81.648,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772994648508,5.59544516,81.685,81.655,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772994649504,5.62550244,81.699,81.655,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772994650908,5.62220277,81.696,81.653,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772994654108,5.62220277,81.696,81.66,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994655206,5.62220277,81.696,81.668,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772994660413,5.62220277,81.696,81.635,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1772994660414,5.62471672,81.717,81.682,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772994660617,5.62471672,81.726,81.68,4.00210016]
["bitfinex-derivatives","SOLF0:USTF0",1772994661214,5.62471672,81.726,81.659,646.91649777]
["bitfinex-derivatives","SOLF0:USTF0",1772994661215,5.62471672,81.726,81.679,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772994663223,5.62471672,81.726,81.688,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772994667926,5.62761845,81.747,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994668123,5.62761845,81.747,81.7,3.99321014]
["bitfinex-derivatives","SOLF0:USTF0",1772994668630,5.62671153,81.729,81.67,3.99321014]
["bitfinex-derivatives","SOLF0:USTF0",1772994669029,5.62671153,81.729,81.68,3.99321014]
["bitfinex-derivatives","SOLF0:USTF0",1772994669930,5.62671153,81.729,81.689,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994672921,5.62671153,81.729,81.696,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772994680939,5.61114603,81.739,81.703,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772994682142,5.68043516,81.759,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772994688347,5.67938861,81.755,81.704,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772994688540,5.67938861,81.749,81.704,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772994693547,5.67938861,81.749,81.71,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772994693745,3.99321014,81.77,81.71,3.99321014]
["bitfinex-derivatives","SOLF0:USTF0",1772994694048,5.66699973,81.768,81.71,3.99321014]
["bitfinex-derivatives","SOLF0:USTF0",1772994694348,5.66805818,81.766,81.717,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772994694548,5.66805818,81.759,81.717,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772994697350,5.67189563,81.757,81.717,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772994697949,5.67189563,81.749,81.69,3.99321014]
["bitfinex-derivatives","SOLF0:USTF0",1772994698148,5.67189563,81.749,81.661,22.043]
["bitfinex-derivatives","SOLF0:USTF0",1772994698351,5.67519642,81.739,81.69,3.99321014]
["bitfinex-derivatives","SOLF0:USTF0",1772994699845,5.67519642,81.739,81.698,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772994710350,5.67519642,81.739,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994712353,5.63689893,81.737,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994715661,3.99321014,81.73,81.681,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772994715859,3.99321014,81.73,81.638,22.049]
["bitfinex-derivatives","SOLF0:USTF0",1772994715860,5.63691006,81.728,81.67,3.99321014]
["bitfinex-derivatives","SOLF0:USTF0",1772994716865,5.65763636,81.739,81.7,3.99321014]
["bitfinex-derivatives","SOLF0:USTF0",1772994717061,5.65763636,81.739,81.69,3.99321014]
["bitfinex-derivatives","SOLF0:USTF0",1772994717262,5.65763636,81.739,81.68,3.99321014]
["bitfinex-derivatives","SOLF0:USTF0",1772994718766,5.65763636,81.739,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994720665,5.65763636,81.739,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772994721969,5.65763636,81.739,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994724371,5.68515952,81.719,81.66,3.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1772994725765,5.68515952,81.719,81.67,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772994726371,5.68515952,81.719,81.677,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772994727973,21.09,81.75,81.66,3.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1772994727974,5.68389606,81.709,81.668,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772994728274,5.68684555,81.719,81.66,3.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1772994728474,5.68684555,81.719,81.67,3.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1772994729874,5.68684555,81.719,81.677,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772994730370,5.69242788,81.729,81.68,3.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1772994730574,5.69242788,81.727,81.68,3.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1772994731573,5.69242788,81.727,81.67,3.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1772994731870,5.69242788,81.727,81.686,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772994734070,5.69242788,81.727,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994735374,5.68608151,81.739,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994735674,5.68608151,81.737,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994737668,5.68608567,81.735,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994744277,5.69825542,81.733,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994744474,9.69094549,81.73,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994744879,5.69825542,81.73,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994746283,5.698253,81.739,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994746484,10.36867999,81.738,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994746689,5.698253,81.739,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994746984,16.06632031,81.738,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994747185,5.69825364,81.738,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994747681,5.69825364,81.749,81.709,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772994747874,5.69825364,81.747,81.709,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772994748078,16.06081172,81.746,81.709,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772994748278,5.69243317,81.746,81.709,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772994751289,5.69243317,81.746,81.662,22.042]
["bitfinex-derivatives","SOLF0:USTF0",1772994751290,5.69243317,81.746,81.715,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772994751482,21.09,81.75,81.715,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772994752284,5.68959096,81.749,81.715,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772994757195,5.68959096,81.749,81.7,3.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1772994758802,5.68959096,81.749,81.721,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772994760798,0.001,81.75,81.665,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772994761001,0.001,81.75,81.7,3.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1772994762505,5.72079016,81.749,81.715,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772994763206,0.001,81.75,81.715,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772994774010,0.001,81.75,81.675,22.039]
["bitfinex-derivatives","SOLF0:USTF0",1772994774312,5.60948143,81.749,81.69,3.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1772994775811,5.60948143,81.749,81.705,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772994776214,3.99369007,81.75,81.67,3.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1772994776215,5.60662431,81.729,81.67,3.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1772994777318,5.60662431,81.729,81.68,3.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1772994777817,5.60662431,81.729,81.692,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994783916,15.9,81.747,81.7,3.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1772994784117,15.9,81.747,81.71,3.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1772994785216,15.9,81.747,81.72,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772994786120,15.9,81.747,81.674,657.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1772994786121,468.31767048,81.775,81.744,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772994786320,468.31767048,81.775,81.72,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994786321,5.74635039,81.774,81.72,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994786516,5.74635039,81.769,81.72,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994787824,5.74635039,81.769,81.725,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772994788321,3.98964245,81.75,81.7,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994788621,3.98964245,81.75,81.69,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994788622,5.76956555,81.749,81.69,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994789118,9.75920477,81.74,81.69,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994789313,5.76956232,81.739,81.69,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994789821,5.76956232,81.739,81.703,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772994793921,5.76956232,81.739,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994797321,5.76956232,81.739,81.701,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772994803730,5.76956232,81.739,81.707,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772994810933,5.76956232,81.739,81.69,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994811129,5.76956232,81.739,81.674,657.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1772994811335,5.76956232,81.739,81.69,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994812730,5.76956232,81.739,81.697,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772994813235,5.73375237,81.738,81.68,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994814935,5.73375237,81.738,81.688,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994816326,11.011,81.739,81.68,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994816327,5.71748122,81.729,81.68,15.00864245]
["bitfinex-derivatives","SOLF0:USTF0",1772994820732,5.71748122,81.729,81.687,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772994828042,5.71748122,81.729,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994831340,23.55,81.755,81.629,38.27112564]
["bitfinex-derivatives","SOLF0:USTF0",1772994831341,5.68657298,81.709,81.629,38.27112564]
["bitfinex-derivatives","SOLF0:USTF0",1772994831539,5.68657298,81.679,81.62,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994832239,5.68657298,81.679,81.64,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994832446,5.57767588,81.698,81.65,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994832638,5.57767588,81.696,81.65,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994832836,5.57767588,81.696,81.64,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994833040,5.57767588,81.696,81.653,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772994833247,5.57767588,81.696,81.66,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994834847,5.57767588,81.696,81.66,15.01064245]
["bitfinex-derivatives","SOLF0:USTF0",1772994835943,5.57767588,81.696,81.66,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772994837047,21.65,81.695,81.66,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772994840543,21.65,81.695,81.65,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994840748,21.65,81.695,81.671,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772994842645,21.65,81.695,81.663,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772994842846,5.73875021,81.694,81.649,663.83461264]
["bitfinex-derivatives","SOLF0:USTF0",1772994843640,5.73875021,81.694,81.65,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994843946,5.73875021,81.694,81.655,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772994844142,5.73875021,81.694,81.65,3.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1772994845654,5.73875021,81.694,81.65,3.99547519]
["bitfinex-derivatives","SOLF0:USTF0",1772994845852,5.73875021,81.694,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772994848454,21.65,81.695,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772994851158,21.65,81.695,81.67,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772994859466,5.7378504,81.694,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772994860673,21.65,81.695,81.669,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772994861974,5.73784491,81.703,81.669,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772994864976,24.41055956,81.702,81.669,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772994868183,5.73168266,81.701,81.677,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772994868480,5.73168266,81.739,81.68,3.99547519]
["bitfinex-derivatives","SOLF0:USTF0",1772994868681,5.73168266,81.737,81.67,3.99547519]
["bitfinex-derivatives","SOLF0:USTF0",1772994868882,5.73168266,81.726,81.677,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772994870880,5.72866003,81.724,81.677,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772994871681,5.72866003,81.724,81.684,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772994878187,5.72213385,81.722,81.684,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772994880194,34.07243354,81.732,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994880394,5.72043354,81.73,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994880595,5.72043354,81.728,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994880793,5.72043354,81.726,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994880994,17.34,81.732,81.697,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772994881290,23.0604333,81.732,81.697,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772994881495,5.7204333,81.731,81.697,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772994888997,5.7204333,81.731,81.687,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772994889202,5.61766339,81.729,81.67,3.99547519]
["bitfinex-derivatives","SOLF0:USTF0",1772994889403,14.57471917,81.73,81.67,3.99547519]
["bitfinex-derivatives","SOLF0:USTF0",1772994889404,5.61766339,81.727,81.67,3.99547519]
["bitfinex-derivatives","SOLF0:USTF0",1772994889704,5.61766339,81.725,81.67,3.99547519]
["bitfinex-derivatives","SOLF0:USTF0",1772994889901,17.34,81.732,81.649,663.83461264]
["bitfinex-derivatives","SOLF0:USTF0",1772994889902,5.61766339,81.709,81.66,3.99547519]
["bitfinex-derivatives","SOLF0:USTF0",1772994890905,5.61766339,81.709,81.665,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772994891604,5.61766339,81.709,81.671,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772994895803,5.5829252,81.699,81.649,663.83461264]
["bitfinex-derivatives","SOLF0:USTF0",1772994896106,5.5829252,81.689,81.649,663.83461264]
["bitfinex-derivatives","SOLF0:USTF0",1772994896802,5.58457685,81.659,81.565,38.27112564]
["bitfinex-derivatives","SOLF0:USTF0",1772994896998,5.58457685,81.659,81.6,3.99547519]
["bitfinex-derivatives","SOLF0:USTF0",1772994897205,5.58457853,81.649,81.594,323.09837421]
["bitfinex-derivatives","SOLF0:USTF0",1772994897506,5.58457853,81.639,81.594,323.09837421]
["bitfinex-derivatives","SOLF0:USTF0",1772994897700,5.58457853,81.639,81.6,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772994902013,3.99547519,81.66,81.609,2.62769947]
["bitfinex-derivatives","SOLF0:USTF0",1772994902507,3.99547519,81.66,81.594,323.09837421]
["bitfinex-derivatives","SOLF0:USTF0",1772994902508,3.99547519,81.67,81.614,2.63440902]
["bitfinex-derivatives","SOLF0:USTF0",1772994902717,3.99547519,81.69,81.631,2.63464609]
["bitfinex-derivatives","SOLF0:USTF0",1772994903515,3.99547519,81.69,81.641,2.63454487]
["bitfinex-derivatives","SOLF0:USTF0",1772994904008,4.04808786,81.683,81.641,2.63454487]
["bitfinex-derivatives","SOLF0:USTF0",1772994905319,4.04808786,81.683,81.643,2.68073869]
["bitfinex-derivatives","SOLF0:USTF0",1772994906020,4.04808786,81.683,81.647,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772994906323,3.90179007,81.696,81.651,2.6604007]
["bitfinex-derivatives","SOLF0:USTF0",1772994907919,3.90179007,81.696,81.656,2.65174316]
["bitfinex-derivatives","SOLF0:USTF0",1772994909217,3.90179007,81.696,81.655,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772994909218,3.90179007,81.696,81.658,2.63314105]
["bitfinex-derivatives","SOLF0:USTF0",1772994915025,3.90179007,81.696,81.648,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772994916627,3.90179007,81.696,81.594,323.09837421]
["bitfinex-derivatives","SOLF0:USTF0",1772994916628,3.90179007,81.679,81.639,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772994916828,3.90179007,81.679,81.635,2.64157721]
["bitfinex-derivatives","SOLF0:USTF0",1772994918031,7.89870168,81.69,81.641,2.64157721]
["bitfinex-derivatives","SOLF0:USTF0",1772994918231,3.90179007,81.69,81.651,2.63974277]
["bitfinex-derivatives","SOLF0:USTF0",1772994921532,3.90179007,81.689,81.651,2.63974277]
["bitfinex-derivatives","SOLF0:USTF0",1772994923637,3.90179007,81.699,81.655,2.62066265]
["bitfinex-derivatives","SOLF0:USTF0",1772994925329,17.9,81.698,81.655,2.62066265]
["bitfinex-derivatives","SOLF0:USTF0",1772994925532,3.90179007,81.697,81.655,2.62066265]
["bitfinex-derivatives","SOLF0:USTF0",1772994925730,3.90179007,81.697,81.659,2.63910941]
["bitfinex-derivatives","SOLF0:USTF0",1772994926830,3.90179007,81.697,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772994927336,3.90179007,81.697,81.662,13.66134263]
["bitfinex-derivatives","SOLF0:USTF0",1772994928926,17.9,81.698,81.668,2.53412891]
["bitfinex-derivatives","SOLF0:USTF0",1772994929837,17.9,81.698,81.672,2.53412891]
["bitfinex-derivatives","SOLF0:USTF0",1772994932638,3.90179007,81.697,81.671,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772994932839,3.90179007,81.697,81.664,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772994933440,3.90179007,81.697,81.671,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772994933834,17.9,81.698,81.671,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772994934839,17.9,81.698,81.65,3.99691161]
["bitfinex-derivatives","SOLF0:USTF0",1772994934840,17.9,81.698,81.676,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772994935342,298.82405831,81.709,81.672,2.42168146]
["bitfinex-derivatives","SOLF0:USTF0",1772994936244,3.95775148,81.721,81.686,2.4304029]
["bitfinex-derivatives","SOLF0:USTF0",1772994937346,3.95775148,81.739,81.686,2.4304029]
["bitfinex-derivatives","SOLF0:USTF0",1772994937935,3.95775148,81.739,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994942250,3.95775148,81.739,81.699,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772994943446,3.95775148,81.735,81.695,2.43207088]
["bitfinex-derivatives","SOLF0:USTF0",1772994944639,3.95775148,81.735,81.697,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772994945046,6.41,81.741,81.695,2.45706615]
["bitfinex-derivatives","SOLF0:USTF0",1772994945352,3.95775148,81.74,81.695,2.45706615]
["bitfinex-derivatives","SOLF0:USTF0",1772994946049,7.95466309,81.74,81.695,2.45706615]
["bitfinex-derivatives","SOLF0:USTF0",1772994946751,3.95775148,81.739,81.703,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772994951158,3.95775148,81.739,81.703,13.47433636]
["bitfinex-derivatives","SOLF0:USTF0",1772994953850,3.95775148,81.739,81.705,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772994954056,3.95775148,81.739,81.706,2.46944763]
["bitfinex-derivatives","SOLF0:USTF0",1772994954756,3.95775148,81.739,81.709,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772994955749,3.95775148,81.739,81.685,2.47253086]
["bitfinex-derivatives","SOLF0:USTF0",1772994955950,3.95775148,81.729,81.685,2.47253086]
["bitfinex-derivatives","SOLF0:USTF0",1772994957458,3.95775148,81.729,81.692,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772994958959,3.95775148,81.729,81.7,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772994960366,6.43,81.745,81.705,2.47760647]
["bitfinex-derivatives","SOLF0:USTF0",1772994961458,6.43,81.745,81.7,3.99691161]
["bitfinex-derivatives","SOLF0:USTF0",1772994961459,3.95775148,81.767,81.716,2.47760647]
["bitfinex-derivatives","SOLF0:USTF0",1772994962465,3.95775148,81.767,81.728,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772994970067,3.95775148,81.767,81.728,13.53933685]
["bitfinex-derivatives","SOLF0:USTF0",1772994970271,3.95775148,81.767,81.73,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772994973172,3.95775148,81.767,81.737,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772994973367,3.88325725,81.779,81.726,2.5274398]
["bitfinex-derivatives","SOLF0:USTF0",1772994974577,3.88325725,81.769,81.726,2.5274398]
["bitfinex-derivatives","SOLF0:USTF0",1772994976379,3.88325725,81.759,81.714,2.55850434]
["bitfinex-derivatives","SOLF0:USTF0",1772994977073,3.88325725,81.759,81.715,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772994978574,3.88325725,81.759,81.715,13.57283536]
["bitfinex-derivatives","SOLF0:USTF0",1772994978776,3.88325725,81.759,81.716,2.55883536]
["bitfinex-derivatives","SOLF0:USTF0",1772994979275,3.88325725,81.739,81.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772994979474,3.88325725,81.719,81.673,2.55883536]
["bitfinex-derivatives","SOLF0:USTF0",1772994980474,3.88325725,81.709,81.673,2.55883536]
["bitfinex-derivatives","SOLF0:USTF0",1772994980674,7.871509,81.7,81.651,2.56436794]
["bitfinex-derivatives","SOLF0:USTF0",1772994980880,3.88325725,81.699,81.651,2.56436794]
["bitfinex-derivatives","SOLF0:USTF0",1772994981774,3.88325725,81.699,81.66,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772994983272,3.88325725,81.689,81.651,13.58736794]
["bitfinex-derivatives","SOLF0:USTF0",1772994985882,3.98825175,81.68,81.652,2.65230577]
["bitfinex-derivatives","SOLF0:USTF0",1772994986082,3.88325725,81.679,81.642,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772994987783,3.98825175,81.68,81.604,22.058]
["bitfinex-derivatives","SOLF0:USTF0",1772994987784,3.98825175,81.68,81.647,2.48653625]
["bitfinex-derivatives","SOLF0:USTF0",1772994988679,3.88325725,81.689,81.647,2.48653625]
["bitfinex-derivatives","SOLF0:USTF0",1772994995688,3.88325725,81.689,81.648,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772994997794,3.78434566,81.688,81.647,2.48653625]
["bitfinex-derivatives","SOLF0:USTF0",1772994998292,3.78434566,81.688,81.648,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772994998689,3.78434566,81.688,81.641,2.4878495]
["bitfinex-derivatives","SOLF0:USTF0",1772994998892,3.78434566,81.649,81.582,328.15898474]
["bitfinex-derivatives","SOLF0:USTF0",1772994999087,3.78434566,81.639,81.592,2.4878495]
["bitfinex-derivatives","SOLF0:USTF0",1772994999485,3.78434566,81.639,81.595,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772994999787,3.78434566,81.639,81.594,2.4878495]
["bitfinex-derivatives","SOLF0:USTF0",1772994999992,3.98825175,81.65,81.601,2.4878495]
["bitfinex-derivatives","SOLF0:USTF0",1772995000192,7.77259741,81.65,81.601,2.4878495]
["bitfinex-derivatives","SOLF0:USTF0",1772995000490,3.78434566,81.649,81.601,2.4878495]
["bitfinex-derivatives","SOLF0:USTF0",1772995003802,3.78434566,81.649,81.603,2.61410895]
["bitfinex-derivatives","SOLF0:USTF0",1772995004904,3.78434566,81.649,81.606,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772995006795,3.78434566,81.649,81.607,2.61133509]
["bitfinex-derivatives","SOLF0:USTF0",1772995007202,3.78434566,81.639,81.597,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772995007507,3.78434566,81.639,81.583,2.61133509]
["bitfinex-derivatives","SOLF0:USTF0",1772995007802,3.78434566,81.639,81.599,2.61133509]
["bitfinex-derivatives","SOLF0:USTF0",1772995008800,3.78434566,81.639,81.601,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772995016007,3.78434566,81.652,81.605,2.60797609]
["bitfinex-derivatives","SOLF0:USTF0",1772995016309,3.78434566,81.652,81.611,2.6136063]
["bitfinex-derivatives","SOLF0:USTF0",1772995017112,3.98825175,81.65,81.596,2.6136063]
["bitfinex-derivatives","SOLF0:USTF0",1772995017307,3.78434566,81.649,81.596,2.6136063]
["bitfinex-derivatives","SOLF0:USTF0",1772995017707,3.78434566,81.649,81.604,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772995017908,3.78434566,81.639,81.604,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772995018912,3.78434566,81.639,81.596,2.6136063]
["bitfinex-derivatives","SOLF0:USTF0",1772995020214,3.78434566,81.638,81.596,2.6136063]
["bitfinex-derivatives","SOLF0:USTF0",1772995020519,3.78434566,81.638,81.589,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772995021117,3.78434566,81.629,81.58,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772995021317,3.78434566,81.619,81.58,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772995021717,3.78434566,81.609,81.572,13.65537851]
["bitfinex-derivatives","SOLF0:USTF0",1772995022916,3.98825175,81.62,81.58,2.6223727]
["bitfinex-derivatives","SOLF0:USTF0",1772995023117,4.04219556,81.619,81.58,2.6223727]
["bitfinex-derivatives","SOLF0:USTF0",1772995024116,4.04219556,81.619,81.571,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772995024524,4.04219556,81.609,81.571,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772995024824,4.04219556,81.62,81.574,2.6403709]
["bitfinex-derivatives","SOLF0:USTF0",1772995025323,3.78148375,81.619,81.574,2.6403709]
["bitfinex-derivatives","SOLF0:USTF0",1772995025821,3.78148375,81.629,81.584,2.63938574]
["bitfinex-derivatives","SOLF0:USTF0",1772995026820,3.78148375,81.629,81.58,3.98825175]
["bitfinex-derivatives","SOLF0:USTF0",1772995026821,3.78148375,81.629,81.586,13.6618921]
["bitfinex-derivatives","SOLF0:USTF0",1772995027222,3.78148375,81.629,81.587,2.6308921]
["bitfinex-derivatives","SOLF0:USTF0",1772995028919,3.78148375,81.629,81.588,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772995029324,3.78148375,81.619,81.571,2.62926199]
["bitfinex-derivatives","SOLF0:USTF0",1772995029725,3.78148375,81.609,81.571,13.66226199]
["bitfinex-derivatives","SOLF0:USTF0",1772995030923,4.0027065,81.63,81.58,2.62926199]
["bitfinex-derivatives","SOLF0:USTF0",1772995031326,7.78419025,81.63,81.58,2.62926199]
["bitfinex-derivatives","SOLF0:USTF0",1772995031526,3.78148375,81.629,81.58,2.62926199]
["bitfinex-derivatives","SOLF0:USTF0",1772995031926,3.78148375,81.628,81.582,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772995032825,4.0027065,81.63,81.582,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772995032826,3.78148375,81.626,81.582,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772995033022,3.78148375,81.619,81.574,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772995033529,3.78148375,81.619,81.567,2.62532446]
["bitfinex-derivatives","SOLF0:USTF0",1772995033530,3.78148375,81.609,81.555,2.61880819]
["bitfinex-derivatives","SOLF0:USTF0",1772995034224,3.78148375,81.609,81.561,2.61880819]
["bitfinex-derivatives","SOLF0:USTF0",1772995034826,3.78148375,81.609,81.567,2.61880819]
["bitfinex-derivatives","SOLF0:USTF0",1772995035930,3.78148375,81.609,81.569,2.61795412]
["bitfinex-derivatives","SOLF0:USTF0",1772995036729,3.78148375,81.609,81.57,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772995040928,3.78148375,81.606,81.557,2.61673583]
["bitfinex-derivatives","SOLF0:USTF0",1772995041130,3.78148375,81.589,81.467,234.19112564]
["bitfinex-derivatives","SOLF0:USTF0",1772995041324,11.32430357,81.627,81.467,234.19112564]
["bitfinex-derivatives","SOLF0:USTF0",1772995041325,3.78148375,81.569,81.52,6.62677235]
["bitfinex-derivatives","SOLF0:USTF0",1772995041526,3.78148375,81.569,81.52,2.62406585]
["bitfinex-derivatives","SOLF0:USTF0",1772995041726,3.78148375,81.595,81.541,2.62406585]
["bitfinex-derivatives","SOLF0:USTF0",1772995042131,470.71439352,81.608,81.541,2.62406585]
["bitfinex-derivatives","SOLF0:USTF0",1772995042132,3.78148375,81.589,81.541,2.62406585]
["bitfinex-derivatives","SOLF0:USTF0",1772995042322,3.78148375,81.581,81.521,2.62406585]
["bitfinex-derivatives","SOLF0:USTF0",1772995042527,3.78148375,81.581,81.531,2.62406585]
["bitfinex-derivatives","SOLF0:USTF0",1772995042726,3.78148375,81.581,81.541,2.62406585]
["bitfinex-derivatives","SOLF0:USTF0",1772995043834,3.78148375,81.581,81.544,13.81313218]
["bitfinex-derivatives","SOLF0:USTF0",1772995045033,470.71439352,81.608,81.497,2.13359492]
["bitfinex-derivatives","SOLF0:USTF0",1772995045034,3.78148375,81.606,81.561,2.77613218]
["bitfinex-derivatives","SOLF0:USTF0",1772995045330,470.71439352,81.608,81.573,2.79968343]
["bitfinex-derivatives","SOLF0:USTF0",1772995048235,470.71439352,81.608,81.578,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772995048434,3.78148375,81.619,81.578,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772995049536,3.78148375,81.619,81.58,4.0027065]
["bitfinex-derivatives","SOLF0:USTF0",1772995049733,3.78148375,81.619,81.58,6.75500773]
["bitfinex-derivatives","SOLF0:USTF0",1772995050337,3.78148375,81.632,81.582,2.75230123]
["bitfinex-derivatives","SOLF0:USTF0",1772995051837,3.78148375,81.619,81.568,2.74309011]
["bitfinex-derivatives","SOLF0:USTF0",1772995052637,3.78148375,81.619,81.579,2.74309011]
["bitfinex-derivatives","SOLF0:USTF0",1772995052838,3.78148375,81.619,81.565,2.74225281]
["bitfinex-derivatives","SOLF0:USTF0",1772995053245,3.9013193,81.609,81.565,2.74225281]
["bitfinex-derivatives","SOLF0:USTF0",1772995053840,3.9013193,81.609,81.559,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772995054931,3.9013193,81.609,81.562,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772995055138,3.9013193,81.609,81.562,13.76558564]
["bitfinex-derivatives","SOLF0:USTF0",1772995055339,3.9013193,81.609,81.563,2.6165595]
["bitfinex-derivatives","SOLF0:USTF0",1772995056642,3.9013193,81.609,81.571,2.6165595]
["bitfinex-derivatives","SOLF0:USTF0",1772995062337,3.9013193,81.609,81.564,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772995063141,3.9013193,81.606,81.559,2.62103435]
["bitfinex-derivatives","SOLF0:USTF0",1772995063848,3.9013193,81.606,81.56,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772995064046,3.9013193,81.606,81.56,13.64934002]
["bitfinex-derivatives","SOLF0:USTF0",1772995064350,3.9013193,81.606,81.564,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772995064849,3.9013193,81.606,81.565,2.61434002]
["bitfinex-derivatives","SOLF0:USTF0",1772995065744,3.9013193,81.606,81.568,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772995065944,3.9013193,81.606,81.565,2.61434002]
["bitfinex-derivatives","SOLF0:USTF0",1772995066747,3.9013193,81.606,81.566,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772995066949,3.9013193,81.606,81.567,2.61867842]
["bitfinex-derivatives","SOLF0:USTF0",1772995067145,3.9013193,81.606,81.57,6.62138492]
["bitfinex-derivatives","SOLF0:USTF0",1772995067345,4.0027065,81.62,81.573,2.62076566]
["bitfinex-derivatives","SOLF0:USTF0",1772995067544,3.9013193,81.618,81.573,2.62076566]
["bitfinex-derivatives","SOLF0:USTF0",1772995067737,3.9013193,81.616,81.573,2.62076566]
["bitfinex-derivatives","SOLF0:USTF0",1772995067941,3.9013193,81.614,81.573,2.62076566]
["bitfinex-derivatives","SOLF0:USTF0",1772995068748,3.9013193,81.614,81.575,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772995070049,3.9013193,81.614,81.573,2.62076566]
["bitfinex-derivatives","SOLF0:USTF0",1772995070249,3.9013193,81.614,81.567,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772995070748,3.9013193,81.614,81.573,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772995074146,3.9013193,81.612,81.573,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772995075452,3.9013193,81.612,81.575,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772995075652,3.9013193,81.612,81.575,13.60188873]
["bitfinex-derivatives","SOLF0:USTF0",1772995076254,3.9013193,81.612,81.577,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772995077047,4.0027065,81.62,81.578,2.56888873]
["bitfinex-derivatives","SOLF0:USTF0",1772995077254,10.53583337,81.619,81.58,2.56838934]
["bitfinex-derivatives","SOLF0:USTF0",1772995077451,3.9013193,81.62,81.58,2.56838934]
["bitfinex-derivatives","SOLF0:USTF0",1772995077652,14.43850158,81.619,81.58,2.56838934]
["bitfinex-derivatives","SOLF0:USTF0",1772995077952,14.43844974,81.618,81.58,2.56838934]
["bitfinex-derivatives","SOLF0:USTF0",1772995078153,3.9013193,81.618,81.58,2.56838934]
["bitfinex-derivatives","SOLF0:USTF0",1772995079049,3.9013193,81.618,81.583,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772995080954,3.9013193,81.632,81.591,2.56033512]
["bitfinex-derivatives","SOLF0:USTF0",1772995081456,3.9013193,81.632,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772995081761,3.9013193,81.642,81.602,2.56980258]
["bitfinex-derivatives","SOLF0:USTF0",1772995082060,3.9013193,81.64,81.602,2.56980258]
["bitfinex-derivatives","SOLF0:USTF0",1772995084954,3.79665289,81.639,81.595,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772995085263,3.79665289,81.629,81.586,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772995086166,4.03646127,81.619,81.577,2.56431563]
["bitfinex-derivatives","SOLF0:USTF0",1772995087368,4.03646127,81.631,81.581,2.55626653]
["bitfinex-derivatives","SOLF0:USTF0",1772995087565,4.03646127,81.642,81.591,2.55626653]
["bitfinex-derivatives","SOLF0:USTF0",1772995088962,4.03646127,81.642,81.592,2.55626653]
["bitfinex-derivatives","SOLF0:USTF0",1772995089673,4.03646127,81.635,81.592,2.55626653]
["bitfinex-derivatives","SOLF0:USTF0",1772995089974,4.03646127,81.629,81.582,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772995090673,4.03646127,81.627,81.582,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772995091966,4.03646127,81.625,81.586,2.51106036]
["bitfinex-derivatives","SOLF0:USTF0",1772995092869,4.03646127,81.625,81.589,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772995095977,4.03646127,81.625,81.589,13.51910342]
["bitfinex-derivatives","SOLF0:USTF0",1772995098573,4.03646127,81.625,81.581,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772995100080,4.03646127,81.625,81.582,2.47787372]
["bitfinex-derivatives","SOLF0:USTF0",1772995101177,4.03646127,81.625,81.586,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772995102882,4.03646127,81.625,81.582,2.47787372]
["bitfinex-derivatives","SOLF0:USTF0",1772995103784,4.03646127,81.623,81.582,2.47787372]
["bitfinex-derivatives","SOLF0:USTF0",1772995113694,4.03646127,81.623,81.585,2.52573323]
["bitfinex-derivatives","SOLF0:USTF0",1772995113895,4.03969738,81.639,81.585,2.52573323]
["bitfinex-derivatives","SOLF0:USTF0",1772995114097,4.03969738,81.637,81.585,2.52573323]
["bitfinex-derivatives","SOLF0:USTF0",1772995114888,4.03969738,81.637,81.588,2.52573323]
["bitfinex-derivatives","SOLF0:USTF0",1772995115299,4.03969738,81.635,81.588,2.52573323]
["bitfinex-derivatives","SOLF0:USTF0",1772995116002,4.03969738,81.635,81.591,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772995119109,4.03969738,81.633,81.591,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772995119312,4.03969738,81.633,81.592,2.55025049]
["bitfinex-derivatives","SOLF0:USTF0",1772995120207,4.03969738,81.631,81.592,2.55025049]
["bitfinex-derivatives","SOLF0:USTF0",1772995121409,4.03969738,81.631,81.57,4.00150937]
["bitfinex-derivatives","SOLF0:USTF0",1772995121410,4.03969738,81.631,81.598,13.56775654]
["bitfinex-derivatives","SOLF0:USTF0",1772995124712,4.03969738,81.631,81.598,2.53775654]
["bitfinex-derivatives","SOLF0:USTF0",1772995126209,4.03969738,81.631,81.591,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772995126414,4.03969738,81.631,81.592,2.5486686]
["bitfinex-derivatives","SOLF0:USTF0",1772995130514,4.03969738,81.609,81.56,2.56577034]
["bitfinex-derivatives","SOLF0:USTF0",1772995131819,4.03969738,81.607,81.564,13.57781615]
["bitfinex-derivatives","SOLF0:USTF0",1772995132812,4.03969738,81.605,81.564,13.57781615]
["bitfinex-derivatives","SOLF0:USTF0",1772995133421,4.03969738,81.605,81.55,4.00150937]
["bitfinex-derivatives","SOLF0:USTF0",1772995133422,11.027,81.616,81.565,2.45153103]
["bitfinex-derivatives","SOLF0:USTF0",1772995133619,4.03969738,81.619,81.581,2.45153103]
["bitfinex-derivatives","SOLF0:USTF0",1772995135228,480.73662785,81.629,81.581,2.45153103]
["bitfinex-derivatives","SOLF0:USTF0",1772995135427,4.03969738,81.626,81.583,2.43791689]
["bitfinex-derivatives","SOLF0:USTF0",1772995136223,4.03969738,81.624,81.583,2.43791689]
["bitfinex-derivatives","SOLF0:USTF0",1772995138030,11.027,81.617,81.583,2.43791689]
["bitfinex-derivatives","SOLF0:USTF0",1772995139927,4.03969738,81.613,81.568,2.43852053]
["bitfinex-derivatives","SOLF0:USTF0",1772995140631,4.03969738,81.61,81.568,2.43852053]
["bitfinex-derivatives","SOLF0:USTF0",1772995141425,4.03969738,81.604,81.568,2.43852053]
["bitfinex-derivatives","SOLF0:USTF0",1772995143929,11.028,81.613,81.57,2.52351093]
["bitfinex-derivatives","SOLF0:USTF0",1772995145430,4.01187724,81.612,81.57,2.52351093]
["bitfinex-derivatives","SOLF0:USTF0",1772995145828,4.01187724,81.612,81.571,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772995146937,4.01187724,81.599,81.547,2.53652958]
["bitfinex-derivatives","SOLF0:USTF0",1772995147128,4.01187724,81.599,81.551,2.50882536]
["bitfinex-derivatives","SOLF0:USTF0",1772995148925,4.01187724,81.599,81.562,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772995151637,4.01187724,81.612,81.569,2.50986662]
["bitfinex-derivatives","SOLF0:USTF0",1772995152925,4.01187724,81.612,81.572,2.50986662]
["bitfinex-derivatives","SOLF0:USTF0",1772995155538,4.01187724,81.609,81.572,2.50986662]
["bitfinex-derivatives","SOLF0:USTF0",1772995156832,11.027,81.617,81.572,2.50986662]
["bitfinex-derivatives","SOLF0:USTF0",1772995157232,4.01187724,81.616,81.572,2.50986662]
["bitfinex-derivatives","SOLF0:USTF0",1772995157532,4.01187724,81.612,81.572,2.50986662]
["bitfinex-derivatives","SOLF0:USTF0",1772995157735,4.01187724,81.612,81.57,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772995158638,4.01187724,81.609,81.57,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772995159436,480.73662785,81.629,81.581,2.45560211]
["bitfinex-derivatives","SOLF0:USTF0",1772995159632,480.73662785,81.629,81.547,349.97825805]
["bitfinex-derivatives","SOLF0:USTF0",1772995159633,480.73662785,81.629,81.59,4.00561338]
["bitfinex-derivatives","SOLF0:USTF0",1772995159831,480.73662785,81.629,81.591,2.45560211]
["bitfinex-derivatives","SOLF0:USTF0",1772995160232,484.74850509,81.629,81.591,2.45560211]
["bitfinex-derivatives","SOLF0:USTF0",1772995165344,4.01187724,81.628,81.591,2.45560211]
["bitfinex-derivatives","SOLF0:USTF0",1772995166042,4.01187724,81.628,81.594,13.4960345]
["bitfinex-derivatives","SOLF0:USTF0",1772995166438,4.01187724,81.628,81.595,2.4660345]
["bitfinex-derivatives","SOLF0:USTF0",1772995167739,4.01187724,81.628,81.596,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772995168143,4.01187724,81.628,81.596,13.50276244]
["bitfinex-derivatives","SOLF0:USTF0",1772995168340,480.73662785,81.629,81.599,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772995169343,480.73662785,81.629,81.599,13.51041643]
["bitfinex-derivatives","SOLF0:USTF0",1772995172342,480.73662785,81.629,81.547,349.97825805]
["bitfinex-derivatives","SOLF0:USTF0",1772995172343,6.77768224,81.62,81.567,2.58212541]
["bitfinex-derivatives","SOLF0:USTF0",1772995173744,2.77206886,81.62,81.58,3.77713859]
["bitfinex-derivatives","SOLF0:USTF0",1772995173951,4.00561338,81.64,81.581,3.77713859]
["bitfinex-derivatives","SOLF0:USTF0",1772995175757,4.00561338,81.64,81.598,3.77713859]
["bitfinex-derivatives","SOLF0:USTF0",1772995175952,470.78737637,81.643,81.598,3.77713859]
["bitfinex-derivatives","SOLF0:USTF0",1772995176156,468.01342749,81.643,81.601,3.77713859]
["bitfinex-derivatives","SOLF0:USTF0",1772995177857,468.01342749,81.643,81.61,14.80513859]
["bitfinex-derivatives","SOLF0:USTF0",1772995179557,2.74179497,81.639,81.595,3.77713859]
["bitfinex-derivatives","SOLF0:USTF0",1772995181957,2.74179497,81.639,81.603,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772995183252,2.7315698,81.629,81.584,3.77713859]
["bitfinex-derivatives","SOLF0:USTF0",1772995184352,2.7315698,81.629,81.587,3.77713859]
["bitfinex-derivatives","SOLF0:USTF0",1772995191268,4.00561338,81.62,81.587,3.77713859]
["bitfinex-derivatives","SOLF0:USTF0",1772995191665,4.00561338,81.62,81.548,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1772995191666,2.64892523,81.627,81.59,3.77713859]
["bitfinex-derivatives","SOLF0:USTF0",1772995195273,4.00561338,81.64,81.596,3.77713859]
["bitfinex-derivatives","SOLF0:USTF0",1772995196175,2.65508373,81.647,81.596,3.77713859]
["bitfinex-derivatives","SOLF0:USTF0",1772995196575,2.65508373,81.647,81.601,3.77713859]
["bitfinex-derivatives","SOLF0:USTF0",1772995196781,293.73972824,81.648,81.601,3.77713859]
["bitfinex-derivatives","SOLF0:USTF0",1772995197677,2.67256242,81.668,81.614,3.77713859]
["bitfinex-derivatives","SOLF0:USTF0",1772995198680,4.00561338,81.66,81.614,3.77713859]
["bitfinex-derivatives","SOLF0:USTF0",1772995198877,4.00561338,81.66,81.611,333.40661152]
["bitfinex-derivatives","SOLF0:USTF0",1772995198878,2.67256242,81.659,81.618,3.77713859]
["bitfinex-derivatives","SOLF0:USTF0",1772995199778,2.73880619,81.658,81.618,3.77713859]
["bitfinex-derivatives","SOLF0:USTF0",1772995199983,2.73880619,81.649,81.611,333.40661152]
["bitfinex-derivatives","SOLF0:USTF0",1772995200485,4.00561338,81.64,81.611,333.40661152]
["bitfinex-derivatives","SOLF0:USTF0",1772995202387,2.73880619,81.649,81.611,333.40661152]
["bitfinex-derivatives","SOLF0:USTF0",1772995203280,2.73880619,81.649,81.611,344.43461152]
["bitfinex-derivatives","SOLF0:USTF0",1772995203583,2.73880619,81.649,81.611,348.25692393]
["bitfinex-derivatives","SOLF0:USTF0",1772995203788,2.73880619,81.649,81.612,3.82231241]
["bitfinex-derivatives","SOLF0:USTF0",1772995204985,2.73880619,81.649,81.611,333.40661152]
["bitfinex-derivatives","SOLF0:USTF0",1772995205185,2.73970422,81.639,81.601,3.82231241]
["bitfinex-derivatives","SOLF0:USTF0",1772995205389,12.30076144,81.686,81.59,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995205390,2.73555753,81.629,81.59,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995205686,2.73555753,81.642,81.591,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995206389,2.73555753,81.642,81.596,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995207790,2.73555753,81.642,81.599,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995207990,2.73555753,81.642,81.601,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995208890,2.73555753,81.642,81.602,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995210790,11.023,81.649,81.606,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995211584,13.76062829,81.649,81.606,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995211793,2.73762829,81.648,81.606,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995218292,2.73364879,81.645,81.606,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995222104,2.73285724,81.639,81.58,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995222296,2.73285724,81.639,81.581,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995222497,2.73285724,81.639,81.479,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772995222498,4.00035575,81.62,81.56,4.00035575]
["bitfinex-derivatives","SOLF0:USTF0",1772995222697,2.73285724,81.615,81.568,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995222894,11.027,81.616,81.568,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995222895,2.73285724,81.609,81.568,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995225399,2.74221868,81.607,81.568,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995228501,2.74350568,81.579,81.54,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995229405,6.74002784,81.58,81.524,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995229605,4.00035575,81.59,81.531,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995229804,2.73967209,81.589,81.531,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995230403,6.74002784,81.6,81.543,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995230604,2.73967209,81.599,81.543,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995231699,2.73967209,81.599,81.553,3.75010731]
["bitfinex-derivatives","SOLF0:USTF0",1772995232809,2.73967209,81.599,81.555,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995233399,4.00035575,81.6,81.555,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995235810,2.50592474,81.605,81.555,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995237108,2.50592474,81.599,81.555,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995240504,2.51069424,81.589,81.555,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995241306,2.50702999,81.579,81.539,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995244914,11.031,81.589,81.539,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995245211,4.00035575,81.6,81.541,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995245413,6.4899817,81.6,81.541,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995245611,2.48962595,81.569,81.518,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995245812,2.48962595,81.559,81.518,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995246207,2.48962595,81.555,81.48,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995246508,6.4899817,81.52,81.468,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995246710,4.00035575,81.53,81.471,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995247010,4.00035575,81.52,81.471,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995247410,4.00035575,81.51,81.471,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995247606,6.55765255,81.51,81.471,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995247909,4.00035575,81.5,81.457,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995248105,2.5572968,81.509,81.457,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995248613,478.38101848,81.542,81.471,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995248614,4.00035575,81.52,81.471,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995248813,2.5572968,81.523,81.471,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995249510,4.00035575,81.52,81.471,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995249711,2.72159324,81.519,81.471,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995252420,4.00035575,81.53,81.477,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995252614,6.78022212,81.53,81.477,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995252813,2.77986637,81.529,81.477,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995254723,4.00035575,81.52,81.477,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995255321,2.7854189,81.519,81.477,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995255518,4.00035575,81.53,81.477,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995255719,2.7854189,81.529,81.477,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995256318,2.7854189,81.539,81.481,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995257824,4.00035575,81.53,81.481,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995258817,4.00035575,81.53,81.485,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995258818,6.85027518,81.53,81.485,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995259821,2.84991943,81.53,81.485,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995260027,6.85027518,81.53,81.485,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995260627,4.00035575,81.54,81.489,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995261023,2.84602244,81.539,81.489,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995261219,2.84602244,81.529,81.489,3.99860201]
["bitfinex-derivatives","SOLF0:USTF0",1772995262621,2.84602244,81.529,81.473,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772995262622,2.84602244,81.529,81.474,3.85421742]
["bitfinex-derivatives","SOLF0:USTF0",1772995262827,6.84827126,81.52,81.474,3.85421742]
["bitfinex-derivatives","SOLF0:USTF0",1772995263032,2.84791551,81.519,81.474,3.85421742]
["bitfinex-derivatives","SOLF0:USTF0",1772995263328,2.84791551,81.519,81.476,3.85421742]
["bitfinex-derivatives","SOLF0:USTF0",1772995263528,4.00035575,81.53,81.481,3.85421742]
["bitfinex-derivatives","SOLF0:USTF0",1772995263726,6.8483676,81.53,81.481,3.85421742]
["bitfinex-derivatives","SOLF0:USTF0",1772995264925,6.8483676,81.53,81.485,3.85421742]
["bitfinex-derivatives","SOLF0:USTF0",1772995265529,4.00035575,81.54,81.488,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995265838,4.00035575,81.54,81.491,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995266034,478.38101848,81.542,81.501,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995266740,478.38101848,81.542,81.507,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995267434,478.38101848,81.542,81.508,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995267934,2.87196715,81.553,81.508,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995268136,4.00035575,81.55,81.508,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995269034,4.00035575,81.55,81.441,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1772995269035,2.87039083,81.507,81.454,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995269329,4.00035575,81.48,81.441,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995269534,2.8884854,81.479,81.425,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995270835,2.8884854,81.479,81.437,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995271733,4.00035575,81.49,81.437,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995272637,4.00035575,81.5,81.451,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995273032,6.59235986,81.5,81.451,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995273333,2.56109941,81.499,81.451,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995275136,2.56109941,81.498,81.451,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995277138,2.60426644,81.495,81.451,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995278938,2.60641877,81.509,81.456,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995279838,2.60641877,81.509,81.458,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995280343,2.59781325,81.507,81.458,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995281435,2.61252201,81.493,81.446,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995282141,2.61252201,81.507,81.449,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995283743,2.61252201,81.507,81.46,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995285840,11.042,81.504,81.46,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995286643,2.61252201,81.507,81.46,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995287644,2.63765671,81.501,81.449,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772995287846,2.63765671,81.501,81.45,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995288255,2.63765671,81.501,81.453,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995290348,10.81693029,81.5,81.453,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995290549,2.63068361,81.498,81.453,3.69450537]
["bitfinex-derivatives","SOLF0:USTF0",1772995295261,2.54973012,81.511,81.456,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995295463,10.78808307,81.51,81.456,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995295763,296.81371103,81.515,81.456,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995295764,4.01475083,81.5,81.456,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995296863,4.01475083,81.5,81.457,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995297368,4.01475083,81.5,81.458,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995297562,4.01475083,81.49,81.458,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995298658,4.01475083,81.48,81.431,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995299863,4.01475083,81.48,81.441,14.74210186]
["bitfinex-derivatives","SOLF0:USTF0",1772995300264,4.01475083,81.48,81.442,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995300569,4.01475083,81.48,81.445,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995302265,2.56637588,81.516,81.45,4.01475083]
["bitfinex-derivatives","SOLF0:USTF0",1772995302467,4.01475083,81.51,81.451,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995303067,4.01475083,81.5,81.464,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995304273,4.01475083,81.49,81.441,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995305773,4.01475083,81.49,81.449,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995306773,4.01475083,81.49,81.451,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772995307272,6.71270766,81.49,81.451,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772995307567,11.043,81.497,81.449,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995307568,4.01475083,81.48,81.449,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995316580,4.01475083,81.48,81.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772995316779,4.01475083,81.48,81.45,14.74110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995317377,4.01475083,81.48,81.451,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995318881,2.69795683,81.489,81.451,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995319075,2.69795683,81.489,81.443,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772995319271,2.69795683,81.489,81.443,14.74210186]
["bitfinex-derivatives","SOLF0:USTF0",1772995319477,2.69795683,81.489,81.444,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995319878,2.69795683,81.489,81.449,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995320685,2.69795683,81.489,81.453,14.74010186]
["bitfinex-derivatives","SOLF0:USTF0",1772995320879,2.69795683,81.489,81.454,3.69110186]
["bitfinex-derivatives","SOLF0:USTF0",1772995321783,2.69795683,81.489,81.455,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772995328280,2.69795683,81.489,81.455,15.00204097]
["bitfinex-derivatives","SOLF0:USTF0",1772995328480,2.67986395,81.499,81.46,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995329284,2.68505146,81.509,81.466,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995329586,2.68505146,81.507,81.466,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995329783,10.5826787,81.506,81.466,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995329984,10.5826787,81.505,81.466,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995330285,2.68505146,81.507,81.466,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995330286,10.5826787,81.504,81.466,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995330475,2.68505146,81.507,81.466,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995330680,10.58123824,81.506,81.466,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995330887,10.58123824,81.505,81.47,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772995331079,2.68505146,81.507,81.471,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995331279,2.68505146,81.507,81.45,4.01475083]
["bitfinex-derivatives","SOLF0:USTF0",1772995331280,10.57954471,81.506,81.475,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995331486,2.69289303,81.518,81.475,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995331678,473.90263086,81.52,81.475,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995332390,469.88788003,81.52,81.478,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995332587,469.88788003,81.52,81.481,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995333790,469.88788003,81.52,81.484,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995335491,2.74064973,81.54,81.493,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995335694,6.75199091,81.54,81.493,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995336298,2.74064973,81.539,81.493,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995339499,4.01134118,81.52,81.482,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995339993,2.8202913,81.529,81.482,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995342399,2.8202913,81.529,81.486,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995343898,2.8202913,81.529,81.492,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772995344798,2.8202913,81.529,81.492,14.99704097]
["bitfinex-derivatives","SOLF0:USTF0",1772995344996,2.8202913,81.529,81.495,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995346299,2.8202913,81.529,81.496,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772995347103,2.8202913,81.529,81.497,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995348001,2.8202913,81.529,81.499,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772995349002,2.8202913,81.529,81.475,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995349301,32.53918859,81.562,81.475,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995349302,2.813166,81.519,81.475,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995349503,11.40715956,81.565,81.435,22.104]
["bitfinex-derivatives","SOLF0:USTF0",1772995349504,6.82442106,81.53,81.481,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995350399,2.81307988,81.53,81.49,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772995350606,6.82442106,81.54,81.491,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995351405,2.80351105,81.539,81.491,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995351907,2.80351105,81.539,81.495,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995352204,4.01134118,81.53,81.495,3.95304097]
["bitfinex-derivatives","SOLF0:USTF0",1772995354901,949.01502111,81.548,81.479,4.00858264]
["bitfinex-derivatives","SOLF0:USTF0",1772995354902,4.01134118,81.52,81.479,4.00858264]
["bitfinex-derivatives","SOLF0:USTF0",1772995356102,2.80697772,81.527,81.479,4.00858264]
["bitfinex-derivatives","SOLF0:USTF0",1772995358408,2.80697772,81.527,81.485,4.00858264]
["bitfinex-derivatives","SOLF0:USTF0",1772995358913,949.01502111,81.548,81.485,4.00858264]
["bitfinex-derivatives","SOLF0:USTF0",1772995358914,2.81851123,81.539,81.485,4.00858264]
["bitfinex-derivatives","SOLF0:USTF0",1772995359811,2.81851123,81.539,81.489,4.00858264]
["bitfinex-derivatives","SOLF0:USTF0",1772995360509,4.01134118,81.53,81.491,4.00858264]
["bitfinex-derivatives","SOLF0:USTF0",1772995363514,2.81851123,81.539,81.494,4.00858264]
["bitfinex-derivatives","SOLF0:USTF0",1772995365415,949.01502111,81.548,81.508,4.00858264]
["bitfinex-derivatives","SOLF0:USTF0",1772995365908,300.30283117,81.551,81.508,4.00858264]
["bitfinex-derivatives","SOLF0:USTF0",1772995366307,300.30283117,81.551,81.517,4.00858264]
["bitfinex-derivatives","SOLF0:USTF0",1772995366502,2.80657083,81.572,81.521,4.00858264]
["bitfinex-derivatives","SOLF0:USTF0",1772995366814,4.01134118,81.57,81.521,4.00858264]
["bitfinex-derivatives","SOLF0:USTF0",1772995367912,4.01134118,81.57,81.531,4.00858264]
["bitfinex-derivatives","SOLF0:USTF0",1772995372017,2.80657083,81.572,81.532,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772995372216,2.80657083,81.572,81.532,15.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1772995373018,2.80657083,81.572,81.533,4.00858264]
["bitfinex-derivatives","SOLF0:USTF0",1772995373713,4.01134118,81.57,81.533,4.00858264]
["bitfinex-derivatives","SOLF0:USTF0",1772995373923,6.78957029,81.57,81.533,4.00858264]
["bitfinex-derivatives","SOLF0:USTF0",1772995374623,2.77822911,81.569,81.533,4.00858264]
["bitfinex-derivatives","SOLF0:USTF0",1772995384023,2.77822911,81.569,81.534,14.78134115]
["bitfinex-derivatives","SOLF0:USTF0",1772995384929,2.77822911,81.569,81.534,3.74334115]
["bitfinex-derivatives","SOLF0:USTF0",1772995385825,2.77822911,81.569,81.527,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772995386028,2.77822911,81.569,81.528,3.98840995]
["bitfinex-derivatives","SOLF0:USTF0",1772995386929,2.77822911,81.569,81.53,3.98840995]
["bitfinex-derivatives","SOLF0:USTF0",1772995388130,2.77822911,81.569,81.504,3.98840995]
["bitfinex-derivatives","SOLF0:USTF0",1772995388338,2.78909235,81.539,81.491,3.98840995]
["bitfinex-derivatives","SOLF0:USTF0",1772995388834,2.78909235,81.529,81.491,3.98840995]
["bitfinex-derivatives","SOLF0:USTF0",1772995389235,4.01134118,81.52,81.491,3.98840995]
["bitfinex-derivatives","SOLF0:USTF0",1772995389830,2.78909235,81.529,81.491,3.98840995]
["bitfinex-derivatives","SOLF0:USTF0",1772995401431,2.78909235,81.529,81.493,3.98840995]
["bitfinex-derivatives","SOLF0:USTF0",1772995403345,2.78909235,81.529,81.447,658.54411272]
["bitfinex-derivatives","SOLF0:USTF0",1772995403346,11.037,81.543,81.495,3.98840995]
["bitfinex-derivatives","SOLF0:USTF0",1772995403842,13.81425705,81.543,81.495,3.98840995]
["bitfinex-derivatives","SOLF0:USTF0",1772995404043,2.77725705,81.542,81.499,3.98840995]
["bitfinex-derivatives","SOLF0:USTF0",1772995404340,2.77725705,81.539,81.499,3.98840995]
["bitfinex-derivatives","SOLF0:USTF0",1772995405744,2.77287269,81.535,81.499,3.98840995]
["bitfinex-derivatives","SOLF0:USTF0",1772995413852,305.43736451,81.559,81.452,22.099]
["bitfinex-derivatives","SOLF0:USTF0",1772995413853,2.74709769,81.529,81.487,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995414852,2.74709769,81.528,81.487,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995415747,2.74709769,81.528,81.49,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995425963,2.71143546,81.519,81.476,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995427854,2.71143546,81.519,81.478,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995431769,2.67691809,81.517,81.478,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995432563,2.67691809,81.514,81.462,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995432758,2.67691809,81.509,81.462,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995433267,2.67623764,81.499,81.462,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995434361,4.01205515,81.51,81.462,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995434560,6.68829279,81.51,81.462,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995434760,2.67623764,81.509,81.462,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995434957,2.67623764,81.529,81.471,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995435161,2.67623764,81.539,81.481,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995435366,2.43312267,81.537,81.481,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995435960,2.43312267,81.537,81.491,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995438579,2.46087836,81.535,81.491,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995439077,2.46087836,81.529,81.491,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995440074,2.43848352,81.519,81.471,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995440583,2.43848352,81.529,81.471,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995441887,2.43848352,81.529,81.48,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995442685,2.43848352,81.529,81.481,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995443389,2.41683166,81.528,81.481,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995443983,2.41683166,81.524,81.481,3.81818959]
["bitfinex-derivatives","SOLF0:USTF0",1772995446685,2.41683166,81.524,81.484,3.89798785]
["bitfinex-derivatives","SOLF0:USTF0",1772995447789,2.41683166,81.524,81.489,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772995447992,2.41683166,81.524,81.489,14.94198785]
["bitfinex-derivatives","SOLF0:USTF0",1772995448184,2.41683166,81.524,81.489,3.89798785]
["bitfinex-derivatives","SOLF0:USTF0",1772995458704,2.42096835,81.533,81.493,3.89798785]
["bitfinex-derivatives","SOLF0:USTF0",1772995462000,2.42096835,81.533,81.48,4.01261462]
["bitfinex-derivatives","SOLF0:USTF0",1772995462001,2.42096835,81.533,81.495,3.89798785]
["bitfinex-derivatives","SOLF0:USTF0",1772995462302,2.41105998,81.544,81.495,3.89798785]
["bitfinex-derivatives","SOLF0:USTF0",1772995462803,2.41105998,81.544,81.505,3.89798785]
["bitfinex-derivatives","SOLF0:USTF0",1772995463800,2.41105998,81.544,81.508,3.89798785]
["bitfinex-derivatives","SOLF0:USTF0",1772995467303,2.40768714,81.55,81.508,3.89798785]
["bitfinex-derivatives","SOLF0:USTF0",1772995467498,2.40768714,81.55,81.511,3.89798785]
["bitfinex-derivatives","SOLF0:USTF0",1772995472011,2.40594863,81.557,81.514,3.89798785]
["bitfinex-derivatives","SOLF0:USTF0",1772995472802,2.40594863,81.557,81.516,3.74012047]
["bitfinex-derivatives","SOLF0:USTF0",1772995477219,2.40594863,81.557,81.518,3.74012047]
["bitfinex-derivatives","SOLF0:USTF0",1772995478716,2.40594863,81.557,81.52,3.74012047]
["bitfinex-derivatives","SOLF0:USTF0",1772995480615,2.35944367,81.549,81.506,3.74012047]
["bitfinex-derivatives","SOLF0:USTF0",1772995480917,2.35944367,81.539,81.491,3.74012047]
["bitfinex-derivatives","SOLF0:USTF0",1772995482924,2.35944367,81.539,81.5,3.74012047]
["bitfinex-derivatives","SOLF0:USTF0",1772995485121,2.41815489,81.548,81.504,3.74012047]
["bitfinex-derivatives","SOLF0:USTF0",1772995485327,2.41815489,81.559,81.504,3.74012047]
["bitfinex-derivatives","SOLF0:USTF0",1772995486929,2.41815489,81.559,81.515,3.74012047]
["bitfinex-derivatives","SOLF0:USTF0",1772995487928,2.41815489,81.559,81.518,3.74012047]
["bitfinex-derivatives","SOLF0:USTF0",1772995492431,2.39739126,81.565,81.52,3.74012047]
["bitfinex-derivatives","SOLF0:USTF0",1772995492833,2.39739126,81.549,81.491,3.74012047]
["bitfinex-derivatives","SOLF0:USTF0",1772995493226,2.39739126,81.549,81.508,3.74012047]
["bitfinex-derivatives","SOLF0:USTF0",1772995493833,2.39397004,81.539,81.508,3.74012047]
["bitfinex-derivatives","SOLF0:USTF0",1772995500342,2.39397004,81.539,81.495,3.74012047]
["bitfinex-derivatives","SOLF0:USTF0",1772995500733,2.39397004,81.539,81.49,4.01261462]
["bitfinex-derivatives","SOLF0:USTF0",1772995500734,2.39397004,81.539,81.498,3.74012047]
["bitfinex-derivatives","SOLF0:USTF0",1772995501740,2.39397004,81.539,81.499,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772995501948,2.39397004,81.539,81.5,3.74012047]
["bitfinex-derivatives","SOLF0:USTF0",1772995511355,2.39397004,81.539,81.502,3.90619606]
["bitfinex-derivatives","SOLF0:USTF0",1772995512456,2.39397004,81.539,81.492,3.90619606]
["bitfinex-derivatives","SOLF0:USTF0",1772995512657,2.36364414,81.529,81.492,3.90619606]
["bitfinex-derivatives","SOLF0:USTF0",1772995514864,2.35742419,81.527,81.492,3.90619606]
["bitfinex-derivatives","SOLF0:USTF0",1772995515156,10.48650894,81.559,81.478,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772995515157,2.35742419,81.519,81.479,3.90619606]
["bitfinex-derivatives","SOLF0:USTF0",1772995515357,2.35742419,81.519,81.481,3.90619606]
["bitfinex-derivatives","SOLF0:USTF0",1772995515849,2.35831163,81.509,81.469,3.90619606]
["bitfinex-derivatives","SOLF0:USTF0",1772995518157,2.47926067,81.499,81.459,3.90619606]
["bitfinex-derivatives","SOLF0:USTF0",1772995518754,2.47926067,81.499,81.462,3.90619606]
["bitfinex-derivatives","SOLF0:USTF0",1772995521867,2.43721547,81.489,81.448,3.90619606]
["bitfinex-derivatives","SOLF0:USTF0",1772995528873,2.33706052,81.479,81.438,3.90619606]
["bitfinex-derivatives","SOLF0:USTF0",1772995530573,2.34015734,81.469,81.414,3.90619606]
["bitfinex-derivatives","SOLF0:USTF0",1772995530963,2.34015734,81.479,81.431,3.90619606]
["bitfinex-derivatives","SOLF0:USTF0",1772995531273,2.34015734,81.479,81.432,3.90619606]
["bitfinex-derivatives","SOLF0:USTF0",1772995531870,958.85700432,81.482,81.432,3.90619606]
["bitfinex-derivatives","SOLF0:USTF0",1772995532080,2.26890556,81.503,81.451,3.90619606]
["bitfinex-derivatives","SOLF0:USTF0",1772995532375,2.26890556,81.489,81.451,3.90619606]
["bitfinex-derivatives","SOLF0:USTF0",1772995533373,2.26680367,81.499,81.451,3.90619606]
["bitfinex-derivatives","SOLF0:USTF0",1772995535471,2.26680367,81.499,81.453,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995537278,2.22811626,81.497,81.453,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995537575,2.22811626,81.497,81.444,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995537776,2.22811626,81.497,81.446,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995538673,2.22811626,81.497,81.451,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995539373,2.28608464,81.508,81.463,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995541573,11.042,81.506,81.463,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995542368,13.33249162,81.506,81.463,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995543979,2.29049162,81.506,81.463,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995544778,2.29049162,81.506,81.467,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995544977,302.93957612,81.549,81.471,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995544978,2.28756799,81.52,81.471,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995546572,2.28756799,81.52,81.428,22.106]
["bitfinex-derivatives","SOLF0:USTF0",1772995546573,2.28756799,81.52,81.481,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995546970,2.28758388,81.497,81.453,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995547580,2.29604949,81.507,81.453,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995547879,2.29604949,81.507,81.462,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995548883,2.29604949,81.499,81.451,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995550774,2.29604949,81.499,81.44,4.01496302]
["bitfinex-derivatives","SOLF0:USTF0",1772995550775,2.29604949,81.499,81.453,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995551982,2.39593111,81.496,81.453,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995552688,2.39593111,81.509,81.462,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995553787,2.39593111,81.509,81.465,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995554478,11.042,81.507,81.465,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995554683,2.3409999,81.506,81.465,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995555887,11.043,81.503,81.465,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995557594,15.13884766,81.539,81.465,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995557595,2.42753947,81.499,81.465,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995559283,10.50463483,81.498,81.465,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995559488,2.42753947,81.499,81.465,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995559790,10.50463483,81.498,81.465,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995559990,2.42753947,81.499,81.465,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995561689,11.042,81.508,81.465,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995561892,10.5160818,81.507,81.469,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995562096,10.5160818,81.506,81.469,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995562293,10.5160818,81.505,81.471,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995562591,2.40097875,81.519,81.471,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995562795,2.40220578,81.517,81.471,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995562992,12.81687661,81.516,81.471,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995563193,12.81687661,81.515,81.471,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995563393,10.41467083,81.514,81.471,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995563594,10.41467083,81.513,81.471,4.06162514]
["bitfinex-derivatives","SOLF0:USTF0",1772995563896,10.41467083,81.512,81.472,3.90409265]
["bitfinex-derivatives","SOLF0:USTF0",1772995564094,10.41467083,81.511,81.472,3.90409265]
["bitfinex-derivatives","SOLF0:USTF0",1772995564294,10.41467083,81.51,81.472,3.90409265]
["bitfinex-derivatives","SOLF0:USTF0",1772995564494,10.41467083,81.509,81.472,3.90409265]
["bitfinex-derivatives","SOLF0:USTF0",1772995564691,10.41467083,81.508,81.472,3.90409265]
["bitfinex-derivatives","SOLF0:USTF0",1772995564897,10.41467083,81.507,81.475,3.90409265]
["bitfinex-derivatives","SOLF0:USTF0",1772995565092,2.40220578,81.515,81.475,3.90409265]
["bitfinex-derivatives","SOLF0:USTF0",1772995565293,10.41360074,81.514,81.475,3.90409265]
["bitfinex-derivatives","SOLF0:USTF0",1772995565596,10.41360074,81.513,81.475,3.90409265]
["bitfinex-derivatives","SOLF0:USTF0",1772995565789,10.41360074,81.512,81.475,3.90409265]
["bitfinex-derivatives","SOLF0:USTF0",1772995565995,10.41360074,81.511,81.475,3.90409265]
["bitfinex-derivatives","SOLF0:USTF0",1772995566195,10.41360074,81.51,81.475,3.90409265]
["bitfinex-derivatives","SOLF0:USTF0",1772995566397,10.41360074,81.509,81.475,3.90409265]
["bitfinex-derivatives","SOLF0:USTF0",1772995566598,10.41360074,81.508,81.475,3.90409265]
["bitfinex-derivatives","SOLF0:USTF0",1772995566798,2.40220578,81.515,81.478,4.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1772995566998,10.41338871,81.514,81.478,4.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1772995567190,10.41338871,81.513,81.478,4.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1772995567386,10.41338871,81.512,81.478,4.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1772995567590,2.36095009,81.51,81.466,4.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1772995567895,2.36095009,81.508,81.466,4.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1772995569396,2.36095009,81.508,81.468,4.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1772995570102,2.35512714,81.504,81.468,4.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1772995578701,2.35512714,81.504,81.454,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772995578905,2.38061115,81.499,81.455,4.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1772995579301,2.38585327,81.489,81.446,4.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1772995580710,2.38585327,81.509,81.451,4.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1772995580906,2.38585327,81.507,81.451,4.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1772995581106,2.38585327,81.505,81.451,4.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1772995581803,2.38585327,81.505,81.455,4.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1772995583303,2.37941922,81.499,81.455,4.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1772995583504,2.37941922,81.497,81.455,4.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1772995584809,2.37941922,81.496,81.455,4.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1772995586305,2.34532351,81.504,81.458,4.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1772995587706,2.34532351,81.504,81.46,4.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1772995589514,2.34532351,81.504,81.463,4.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1772995593714,2.3661815,81.517,81.467,3.73554081]
["bitfinex-derivatives","SOLF0:USTF0",1772995593918,10.41709394,81.516,81.471,3.73554081]
["bitfinex-derivatives","SOLF0:USTF0",1772995594116,2.3661815,81.527,81.471,3.73554081]
["bitfinex-derivatives","SOLF0:USTF0",1772995594320,2.3661815,81.525,81.471,3.73554081]
["bitfinex-derivatives","SOLF0:USTF0",1772995594518,10.41509396,81.524,81.471,3.73554081]
["bitfinex-derivatives","SOLF0:USTF0",1772995594819,10.41509396,81.524,81.481,3.73554081]
["bitfinex-derivatives","SOLF0:USTF0",1772995594820,12.78127546,81.523,81.481,3.73554081]
["bitfinex-derivatives","SOLF0:USTF0",1772995595015,2.3661815,81.523,81.481,3.73554081]
["bitfinex-derivatives","SOLF0:USTF0",1772995595822,2.3661815,81.523,81.484,3.73554081]
["bitfinex-derivatives","SOLF0:USTF0",1772995597529,2.3661815,81.523,81.487,3.73554081]
["bitfinex-derivatives","SOLF0:USTF0",1772995598928,2.3661815,81.523,81.489,3.73554081]
["bitfinex-derivatives","SOLF0:USTF0",1772995608036,11.039,81.529,81.49,3.73554081]
["bitfinex-derivatives","SOLF0:USTF0",1772995608236,2.36665045,81.548,81.491,3.73554081]
["bitfinex-derivatives","SOLF0:USTF0",1772995608626,2.36665045,81.548,81.501,3.73554081]
["bitfinex-derivatives","SOLF0:USTF0",1772995609730,2.36665045,81.548,81.509,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772995609938,2.36665045,81.548,81.51,3.73554081]
["bitfinex-derivatives","SOLF0:USTF0",1772995611035,302.93957612,81.549,81.514,3.73554081]
["bitfinex-derivatives","SOLF0:USTF0",1772995612739,302.93957612,81.549,81.516,3.73554081]
["bitfinex-derivatives","SOLF0:USTF0",1772995624043,305.30278146,81.549,81.516,3.73554081]
["bitfinex-derivatives","SOLF0:USTF0",1772995628556,2.38748845,81.548,81.516,3.73554081]
["bitfinex-derivatives","SOLF0:USTF0",1772995630351,2.38748845,81.548,81.518,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995633352,302.93957612,81.549,81.5,4.01440041]
["bitfinex-derivatives","SOLF0:USTF0",1772995633353,2.37628721,81.539,81.502,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772995633552,2.37628721,81.539,81.5,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995633553,2.37628721,81.529,81.49,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995634754,302.93957612,81.549,81.49,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995634755,6.39068762,81.52,81.49,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995635461,2.37628721,81.52,81.49,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995637158,2.35508089,81.539,81.492,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995638862,2.38816453,81.55,81.508,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995639853,2.38816453,81.55,81.512,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995641061,6.44437033,81.57,81.528,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995641252,2.4346278,81.569,81.528,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995641654,2.4346278,81.569,81.531,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772995641856,2.4346278,81.569,81.532,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995643967,2.4346278,81.569,81.537,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995644966,2.4346278,81.569,81.536,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772995645166,2.4346278,81.569,81.542,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772995645363,2.4346278,81.569,81.537,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995647868,2.4346278,81.569,81.526,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995648868,2.4346278,81.569,81.53,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772995649366,2.4346278,81.569,81.526,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995650261,4.00974253,81.55,81.489,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995650469,4.00974253,81.55,81.491,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995650666,6.4722525,81.56,81.501,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995650868,2.46250997,81.559,81.501,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995651571,2.46250997,81.559,81.511,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995651771,2.46250997,81.559,81.512,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995652669,2.46681725,81.557,81.513,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772995652873,2.46681725,81.549,81.512,3.69719098]
["bitfinex-derivatives","SOLF0:USTF0",1772995653674,2.46681725,81.549,81.513,3.74134051]
["bitfinex-derivatives","SOLF0:USTF0",1772995666776,2.46681725,81.549,81.503,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772995667482,2.46681725,81.549,81.504,3.74134051]
["bitfinex-derivatives","SOLF0:USTF0",1772995667677,2.46681725,81.549,81.507,3.74134051]
["bitfinex-derivatives","SOLF0:USTF0",1772995668480,2.46681725,81.549,81.511,3.74134051]
["bitfinex-derivatives","SOLF0:USTF0",1772995669878,2.46681725,81.549,81.514,3.74134051]
["bitfinex-derivatives","SOLF0:USTF0",1772995673280,2.46681725,81.549,81.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772995673281,2.46038364,81.569,81.521,3.74134051]
["bitfinex-derivatives","SOLF0:USTF0",1772995674776,2.46038364,81.569,81.527,3.74134051]
["bitfinex-derivatives","SOLF0:USTF0",1772995674975,2.43381269,81.589,81.531,3.74134051]
["bitfinex-derivatives","SOLF0:USTF0",1772995675275,2.43381269,81.587,81.531,3.74134051]
["bitfinex-derivatives","SOLF0:USTF0",1772995675880,2.43381269,81.587,81.54,3.74134051]
["bitfinex-derivatives","SOLF0:USTF0",1772995677783,2.41992848,81.584,81.54,3.74134051]
["bitfinex-derivatives","SOLF0:USTF0",1772995680887,945.61486314,81.592,81.551,3.74134051]
["bitfinex-derivatives","SOLF0:USTF0",1772995681282,948.03051659,81.592,81.551,3.74134051]
["bitfinex-derivatives","SOLF0:USTF0",1772995682084,2.41565345,81.591,81.551,3.74134051]
["bitfinex-derivatives","SOLF0:USTF0",1772995683280,2.41565345,81.591,81.554,4.05144112]
["bitfinex-derivatives","SOLF0:USTF0",1772995684782,2.41565345,81.591,81.556,4.05144112]
["bitfinex-derivatives","SOLF0:USTF0",1772995686183,2.41565345,81.591,81.546,3.91564772]
["bitfinex-derivatives","SOLF0:USTF0",1772995687893,2.52259821,81.589,81.546,3.91564772]
["bitfinex-derivatives","SOLF0:USTF0",1772995689896,2.52259821,81.589,81.548,3.91564772]
["bitfinex-derivatives","SOLF0:USTF0",1772995690994,945.61486314,81.592,81.553,3.91564772]
["bitfinex-derivatives","SOLF0:USTF0",1772995692802,945.61486314,81.592,81.561,3.91564772]
["bitfinex-derivatives","SOLF0:USTF0",1772995694500,945.61486314,81.592,81.562,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772995694700,945.61486314,81.592,81.562,14.95064772]
["bitfinex-derivatives","SOLF0:USTF0",1772995694999,945.61486314,81.592,81.563,3.91564772]
["bitfinex-derivatives","SOLF0:USTF0",1772995695200,945.61486314,81.592,81.555,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772995695201,2.46584769,81.591,81.555,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772995696902,2.46584769,81.591,81.553,3.91564772]
["bitfinex-derivatives","SOLF0:USTF0",1772995698405,2.50094861,81.589,81.547,14.95264772]
["bitfinex-derivatives","SOLF0:USTF0",1772995698608,2.50094861,81.589,81.548,3.91564772]
["bitfinex-derivatives","SOLF0:USTF0",1772995704714,2.50094861,81.589,81.55,3.91564772]
["bitfinex-derivatives","SOLF0:USTF0",1772995707917,945.61486314,81.592,81.551,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772995708115,945.61486314,81.592,81.552,3.91564772]
["bitfinex-derivatives","SOLF0:USTF0",1772995709217,945.61486314,81.592,81.553,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772995709413,945.61486314,81.592,81.552,3.91564772]
["bitfinex-derivatives","SOLF0:USTF0",1772995709618,945.61486314,81.592,81.561,3.91564772]
["bitfinex-derivatives","SOLF0:USTF0",1772995710019,2.60197557,81.627,81.578,3.91564772]
["bitfinex-derivatives","SOLF0:USTF0",1772995710618,2.60197557,81.619,81.578,3.91564772]
["bitfinex-derivatives","SOLF0:USTF0",1772995712721,2.58422192,81.599,81.555,4.09311961]
["bitfinex-derivatives","SOLF0:USTF0",1772995713120,6.59026402,81.59,81.555,4.09311961]
["bitfinex-derivatives","SOLF0:USTF0",1772995713923,6.59026402,81.59,81.557,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772995714626,6.62328386,81.6,81.561,4.09311961]
["bitfinex-derivatives","SOLF0:USTF0",1772995715130,2.61724176,81.599,81.561,4.09311961]
["bitfinex-derivatives","SOLF0:USTF0",1772995715422,2.61724176,81.599,81.563,4.09311961]
["bitfinex-derivatives","SOLF0:USTF0",1772995720724,2.61424672,81.619,81.565,4.09311961]
["bitfinex-derivatives","SOLF0:USTF0",1772995721829,2.61424672,81.619,81.577,4.09311961]
["bitfinex-derivatives","SOLF0:USTF0",1772995725231,2.61424672,81.619,81.581,4.09311961]
["bitfinex-derivatives","SOLF0:USTF0",1772995725635,2.61424672,81.619,81.586,4.09311961]
["bitfinex-derivatives","SOLF0:USTF0",1772995727036,2.61424672,81.619,81.588,4.09311961]
["bitfinex-derivatives","SOLF0:USTF0",1772995728330,2.61424672,81.619,81.589,15.12411961]
["bitfinex-derivatives","SOLF0:USTF0",1772995729934,2.61424672,81.619,81.581,15.12511961]
["bitfinex-derivatives","SOLF0:USTF0",1772995730135,2.61424672,81.619,81.582,4.09311961]
["bitfinex-derivatives","SOLF0:USTF0",1772995733739,4.0060421,81.61,81.582,4.09311961]
["bitfinex-derivatives","SOLF0:USTF0",1772995737638,2.61424672,81.619,81.582,4.09311961]
["bitfinex-derivatives","SOLF0:USTF0",1772995740739,2.61424672,81.619,81.585,4.09311961]
["bitfinex-derivatives","SOLF0:USTF0",1772995741740,2.61424672,81.619,81.587,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772995741945,2.61424672,81.619,81.587,15.12411961]
["bitfinex-derivatives","SOLF0:USTF0",1772995743444,2.61424672,81.619,81.588,3.85323067]
["bitfinex-derivatives","SOLF0:USTF0",1772995752354,2.61424672,81.619,81.58,3.75662799]
["bitfinex-derivatives","SOLF0:USTF0",1772995767369,2.51050842,81.614,81.58,3.75662799]
["bitfinex-derivatives","SOLF0:USTF0",1772995770567,2.50655386,81.608,81.56,3.75662799]
["bitfinex-derivatives","SOLF0:USTF0",1772995770766,2.50655386,81.606,81.56,3.75662799]
["bitfinex-derivatives","SOLF0:USTF0",1772995770964,2.50655386,81.599,81.56,3.75662799]
["bitfinex-derivatives","SOLF0:USTF0",1772995771164,2.50655386,81.597,81.56,3.75662799]
["bitfinex-derivatives","SOLF0:USTF0",1772995775273,2.35107257,81.589,81.543,3.72449358]
["bitfinex-derivatives","SOLF0:USTF0",1772995776882,2.33765745,81.586,81.543,3.72449358]
["bitfinex-derivatives","SOLF0:USTF0",1772995777585,2.35203498,81.579,81.543,3.72449358]
["bitfinex-derivatives","SOLF0:USTF0",1772995789886,2.36730768,81.577,81.543,3.72449358]
["bitfinex-derivatives","SOLF0:USTF0",1772995791985,2.41682544,81.574,81.511,3.72449358]
["bitfinex-derivatives","SOLF0:USTF0",1772995792186,2.41682544,81.574,81.486,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1772995792187,2.41682544,81.529,81.463,3.72449358]
["bitfinex-derivatives","SOLF0:USTF0",1772995792388,2.41682544,81.519,81.471,3.72449358]
["bitfinex-derivatives","SOLF0:USTF0",1772995792585,2.41682544,81.529,81.481,3.72449358]
["bitfinex-derivatives","SOLF0:USTF0",1772995797595,2.48335984,81.509,81.459,3.72449358]
["bitfinex-derivatives","SOLF0:USTF0",1772995797990,2.48335984,81.509,81.46,4.00401808]
["bitfinex-derivatives","SOLF0:USTF0",1772995798291,2.48335984,81.509,81.461,3.72449358]
["bitfinex-derivatives","SOLF0:USTF0",1772995799293,2.48335984,81.531,81.481,3.72449358]
["bitfinex-derivatives","SOLF0:USTF0",1772995799591,2.4834577,81.529,81.481,3.72449358]
["bitfinex-derivatives","SOLF0:USTF0",1772995799992,2.4834577,81.561,81.481,3.72449358]
["bitfinex-derivatives","SOLF0:USTF0",1772995800197,2.4834577,81.539,81.481,3.72449358]
["bitfinex-derivatives","SOLF0:USTF0",1772995800397,2.4834577,81.539,81.491,3.72449358]
["bitfinex-derivatives","SOLF0:USTF0",1772995801196,2.4834577,81.549,81.494,3.72449358]
["bitfinex-derivatives","SOLF0:USTF0",1772995801696,2.4834577,81.549,81.501,3.72449358]
["bitfinex-derivatives","SOLF0:USTF0",1772995802296,10.17049086,81.601,81.511,3.72449358]
["bitfinex-derivatives","SOLF0:USTF0",1772995802297,2.5304557,81.559,81.511,3.72449358]
["bitfinex-derivatives","SOLF0:USTF0",1772995803097,2.53052177,81.579,81.521,3.88579231]
["bitfinex-derivatives","SOLF0:USTF0",1772995803700,2.53052177,81.579,81.531,3.88579231]
["bitfinex-derivatives","SOLF0:USTF0",1772995807201,11.34283177,81.627,81.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772995807202,2.51743658,81.569,81.511,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995807798,2.51708444,81.589,81.531,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995808003,2.51708444,81.579,81.531,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995808397,13.54908444,81.578,81.532,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995808802,2.51708444,81.577,81.532,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995809202,2.51708444,81.575,81.532,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995809505,2.51708444,81.569,81.532,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995810705,11.34283177,81.613,81.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772995810706,2.5195419,81.599,81.541,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995810901,2.5195419,81.589,81.541,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995811902,2.51223385,81.581,81.541,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995815397,11.033,81.576,81.541,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995815810,4.09070243,81.549,81.48,4.00401808]
["bitfinex-derivatives","SOLF0:USTF0",1772995816009,4.00401808,81.55,81.48,4.00401808]
["bitfinex-derivatives","SOLF0:USTF0",1772995816010,4.09070243,81.539,81.48,4.00401808]
["bitfinex-derivatives","SOLF0:USTF0",1772995816799,11.039,81.529,81.48,4.00401808]
["bitfinex-derivatives","SOLF0:USTF0",1772995817209,11.039,81.529,81.476,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772995817210,8.09472051,81.55,81.5,4.00401808]
["bitfinex-derivatives","SOLF0:USTF0",1772995817709,8.09472051,81.55,81.501,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995818303,8.09472051,81.55,81.503,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995818304,4.09070243,81.55,81.503,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995819809,11.036,81.549,81.505,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995820114,4.09070243,81.539,81.494,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995820309,4.09070243,81.529,81.494,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995825815,4.09070243,81.519,81.47,4.01251229]
["bitfinex-derivatives","SOLF0:USTF0",1772995826012,4.09070243,81.519,81.471,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995826615,11.039,81.527,81.475,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995826815,15.12970243,81.527,81.475,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995827017,4.09070243,81.526,81.475,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995827217,11.04,81.524,81.475,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995827416,4.09070243,81.526,81.475,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995827619,4.09070243,81.537,81.481,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995827823,4.09070243,81.526,81.481,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995829324,4.09070243,81.524,81.481,3.80850938]
["bitfinex-derivatives","SOLF0:USTF0",1772995833924,4.09070243,81.524,81.482,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995834526,11.38391158,81.573,81.484,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995834527,4.06517996,81.536,81.484,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995835822,4.06517996,81.536,81.497,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995838026,11.038,81.535,81.497,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995838620,4.01251229,81.53,81.497,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995838829,4.06517996,81.529,81.486,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995839831,15.10417996,81.528,81.486,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995841330,4.06517996,81.527,81.486,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995842427,15.10517996,81.524,81.486,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995842732,4.06517996,81.523,81.486,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995844032,4.06517996,81.519,81.472,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995844827,4.06517996,81.516,81.472,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995845029,4.06517996,81.527,81.474,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995846826,11.04,81.524,81.477,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995848835,11.04,81.524,81.47,4.01251229]
["bitfinex-derivatives","SOLF0:USTF0",1772995848836,11.04,81.524,81.479,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995849036,4.06517996,81.527,81.479,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995849734,4.06517996,81.527,81.483,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995850727,4.06517996,81.527,81.486,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772995850933,4.06517996,81.527,81.487,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995851338,11.039,81.532,81.487,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995852842,11.039,81.532,81.489,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995853836,11.039,81.532,81.492,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995854330,15.10417996,81.532,81.492,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995854838,11.38391158,81.573,81.445,22.101]
["bitfinex-derivatives","SOLF0:USTF0",1772995854839,11.038,81.541,81.494,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995855040,4.01251229,81.54,81.494,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995855236,4.06517996,81.539,81.494,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995856742,11.038,81.538,81.494,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995857037,4.06517996,81.537,81.494,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995860340,4.06517996,81.537,81.496,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995860940,11.036,81.554,81.508,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772995861240,11.036,81.554,81.509,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995861638,4.06517996,81.553,81.511,3.68635553]
["bitfinex-derivatives","SOLF0:USTF0",1772995862542,4.01251229,81.55,81.502,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772995862742,4.01251229,81.54,81.503,3.98900962]
["bitfinex-derivatives","SOLF0:USTF0",1772995862943,4.06517996,81.549,81.503,3.98900962]
["bitfinex-derivatives","SOLF0:USTF0",1772995864741,11.037,81.548,81.503,3.98900962]
["bitfinex-derivatives","SOLF0:USTF0",1772995864940,3.71796616,81.547,81.503,3.98900962]
["bitfinex-derivatives","SOLF0:USTF0",1772995865343,3.89825094,81.545,81.503,3.98900962]
["bitfinex-derivatives","SOLF0:USTF0",1772995865543,3.89825094,81.539,81.494,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772995865949,3.89825094,81.539,81.494,14.82737632]
["bitfinex-derivatives","SOLF0:USTF0",1772995866848,3.89825094,81.537,81.494,14.82737632]
["bitfinex-derivatives","SOLF0:USTF0",1772995867542,3.89825094,81.537,81.495,3.78337632]
["bitfinex-derivatives","SOLF0:USTF0",1772995869448,3.89825094,81.537,81.499,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772995869649,11.037,81.546,81.5,3.78337632]
["bitfinex-derivatives","SOLF0:USTF0",1772995871151,11.037,81.546,81.502,3.78337632]
["bitfinex-derivatives","SOLF0:USTF0",1772995871752,14.93525094,81.546,81.502,3.78337632]
["bitfinex-derivatives","SOLF0:USTF0",1772995872255,3.89825094,81.545,81.502,3.78337632]
["bitfinex-derivatives","SOLF0:USTF0",1772995872952,3.89825094,81.545,81.504,3.78337632]
["bitfinex-derivatives","SOLF0:USTF0",1772995874755,4.01251229,81.54,81.504,3.78337632]
["bitfinex-derivatives","SOLF0:USTF0",1772995877050,7.91076323,81.54,81.504,3.78337632]
["bitfinex-derivatives","SOLF0:USTF0",1772995880659,3.89825094,81.539,81.504,3.78337632]
["bitfinex-derivatives","SOLF0:USTF0",1772995881356,3.89825094,81.538,81.495,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772995882861,3.89825094,81.538,81.495,14.82737632]
["bitfinex-derivatives","SOLF0:USTF0",1772995883158,3.89825094,81.538,81.496,3.78337632]
["bitfinex-derivatives","SOLF0:USTF0",1772995886262,3.89825094,81.536,81.496,3.78337632]
["bitfinex-derivatives","SOLF0:USTF0",1772995887762,11.038,81.534,81.496,3.78337632]
["bitfinex-derivatives","SOLF0:USTF0",1772995887960,3.89825094,81.533,81.496,3.78337632]
["bitfinex-derivatives","SOLF0:USTF0",1772995888757,4.01197476,81.53,81.496,3.78337632]
["bitfinex-derivatives","SOLF0:USTF0",1772995895666,4.06332701,81.519,81.476,3.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1772995895870,4.01197476,81.51,81.476,3.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1772995896867,4.01197476,81.51,81.479,3.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1772995897170,8.07530177,81.53,81.479,3.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1772995897369,4.06332701,81.529,81.479,3.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1772995898163,4.06332701,81.529,81.487,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772995898471,4.06332701,81.529,81.488,3.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1772995899768,4.06332701,81.529,81.492,3.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1772995902769,4.06332701,81.529,81.493,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772995903074,4.06332701,81.529,81.494,3.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1772995906075,4.01197476,81.53,81.449,204.09307357]
["bitfinex-derivatives","SOLF0:USTF0",1772995906076,4.01197476,81.53,81.496,3.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1772995906275,4.06332701,81.534,81.496,3.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1772995908570,4.06332701,81.529,81.487,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772995908771,4.06332701,81.527,81.471,3.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1772995908974,4.06332701,81.519,81.471,3.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1772995909777,4.06332701,81.519,81.481,3.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1772995913167,4.01197476,81.51,81.461,3.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1772995913372,4.06332701,81.509,81.461,3.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1772995914277,4.06332701,81.509,81.47,3.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1772995919082,4.06332701,81.509,81.473,3.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1772995922787,4.06332701,81.509,81.474,3.68931925]
["bitfinex-derivatives","SOLF0:USTF0",1772995923280,3.82610003,81.499,81.458,3.68931925]
["bitfinex-derivatives","SOLF0:USTF0",1772995924284,3.82610003,81.499,81.46,14.73731925]
["bitfinex-derivatives","SOLF0:USTF0",1772995924484,3.82610003,81.499,81.461,3.68931925]
["bitfinex-derivatives","SOLF0:USTF0",1772995925378,3.82610003,81.499,81.46,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772995925379,4.01197476,81.5,81.464,3.81577344]
["bitfinex-derivatives","SOLF0:USTF0",1772995925581,4.09424335,81.518,81.464,3.81577344]
["bitfinex-derivatives","SOLF0:USTF0",1772995925779,4.09424335,81.528,81.471,3.81577344]
["bitfinex-derivatives","SOLF0:USTF0",1772995926481,4.09424335,81.528,81.481,3.81577344]
["bitfinex-derivatives","SOLF0:USTF0",1772995927781,4.09424335,81.528,81.491,3.81577344]
["bitfinex-derivatives","SOLF0:USTF0",1772995928683,4.09424335,81.539,81.491,3.81577344]
["bitfinex-derivatives","SOLF0:USTF0",1772995928882,4.09424335,81.539,81.49,15.05597476]
["bitfinex-derivatives","SOLF0:USTF0",1772995928883,4.09424335,81.539,81.493,3.81577344]
["bitfinex-derivatives","SOLF0:USTF0",1772995929781,4.09424335,81.539,81.497,3.81577344]
["bitfinex-derivatives","SOLF0:USTF0",1772995933493,4.09424335,81.539,81.499,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772995933788,4.09424335,81.539,81.499,14.85877344]
["bitfinex-derivatives","SOLF0:USTF0",1772995933985,4.09424335,81.539,81.5,3.81577344]
["bitfinex-derivatives","SOLF0:USTF0",1772995935585,4.09424335,81.539,81.484,3.81577344]
["bitfinex-derivatives","SOLF0:USTF0",1772995936384,4.09424335,81.537,81.491,3.81577344]
["bitfinex-derivatives","SOLF0:USTF0",1772995937881,4.09424335,81.537,81.494,3.81577344]
["bitfinex-derivatives","SOLF0:USTF0",1772995946086,4.09424335,81.537,81.496,3.81577344]
["bitfinex-derivatives","SOLF0:USTF0",1772995947890,4.09424335,81.537,81.498,3.81577344]
["bitfinex-derivatives","SOLF0:USTF0",1772995948891,4.09424335,81.537,81.5,3.81577344]
["bitfinex-derivatives","SOLF0:USTF0",1772995952193,4.09424335,81.537,81.502,3.81577344]
["bitfinex-derivatives","SOLF0:USTF0",1772995955398,4.03958851,81.552,81.504,3.85951112]
["bitfinex-derivatives","SOLF0:USTF0",1772995955601,4.03958851,81.552,81.511,3.85951112]
["bitfinex-derivatives","SOLF0:USTF0",1772995955997,472.97088863,81.561,81.511,3.85951112]
["bitfinex-derivatives","SOLF0:USTF0",1772995956692,4.03958851,81.558,81.511,3.85951112]
["bitfinex-derivatives","SOLF0:USTF0",1772995956894,4.03958851,81.558,81.516,3.85951112]
["bitfinex-derivatives","SOLF0:USTF0",1772995960702,4.03958851,81.558,81.52,3.85951112]
["bitfinex-derivatives","SOLF0:USTF0",1772995963800,4.03958851,81.549,81.52,3.85951112]
["bitfinex-derivatives","SOLF0:USTF0",1772995964005,4.03958851,81.549,81.507,3.85951112]
["bitfinex-derivatives","SOLF0:USTF0",1772995965904,4.03958851,81.549,81.509,3.85951112]
["bitfinex-derivatives","SOLF0:USTF0",1772995968303,4.03958851,81.549,81.512,3.85951112]
["bitfinex-derivatives","SOLF0:USTF0",1772995968608,4.03958851,81.558,81.512,3.85951112]
["bitfinex-derivatives","SOLF0:USTF0",1772995969902,4.03958851,81.558,81.516,3.85951112]
["bitfinex-derivatives","SOLF0:USTF0",1772995970503,4.03958851,81.558,81.518,3.85951112]
["bitfinex-derivatives","SOLF0:USTF0",1772995972912,4.03958851,81.57,81.523,3.85951112]
["bitfinex-derivatives","SOLF0:USTF0",1772995973112,4.03958851,81.569,81.523,3.85951112]
["bitfinex-derivatives","SOLF0:USTF0",1772995973611,11.033,81.571,81.523,3.85951112]
["bitfinex-derivatives","SOLF0:USTF0",1772995973612,4.03958851,81.559,81.523,3.85951112]
["bitfinex-derivatives","SOLF0:USTF0",1772995973913,4.03958851,81.559,81.524,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772995974108,4.03958851,81.559,81.524,14.89951112]
["bitfinex-derivatives","SOLF0:USTF0",1772995975006,4.03958851,81.559,81.516,3.85951112]
["bitfinex-derivatives","SOLF0:USTF0",1772995978810,4.03958851,81.559,81.515,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772995979116,11.034,81.564,81.515,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772995979117,4.03958851,81.549,81.515,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772995981519,4.03958851,81.559,81.516,3.85951112]
["bitfinex-derivatives","SOLF0:USTF0",1772995983117,4.03958851,81.559,81.521,3.97104932]
["bitfinex-derivatives","SOLF0:USTF0",1772995984823,4.03958851,81.559,81.522,14.89405946]
["bitfinex-derivatives","SOLF0:USTF0",1772995985420,4.03958851,81.559,81.523,3.85405946]
["bitfinex-derivatives","SOLF0:USTF0",1772995986722,4.03958851,81.559,81.528,3.85405946]
["bitfinex-derivatives","SOLF0:USTF0",1772995991128,4.03958851,81.559,81.521,3.85405946]
["bitfinex-derivatives","SOLF0:USTF0",1772995996436,4.03958851,81.559,81.523,3.85405946]
["bitfinex-derivatives","SOLF0:USTF0",1772995998730,4.03958851,81.559,81.525,3.85405946]
["bitfinex-derivatives","SOLF0:USTF0",1772995998936,3.91961418,81.569,81.525,3.85405946]
["bitfinex-derivatives","SOLF0:USTF0",1772995999129,963.92043077,81.575,81.531,3.85405946]
["bitfinex-derivatives","SOLF0:USTF0",1772995999939,963.92043077,81.575,81.535,3.85405946]
["bitfinex-derivatives","SOLF0:USTF0",1772996001746,963.92043077,81.575,81.536,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772996001945,963.92043077,81.575,81.537,3.85405946]
["bitfinex-derivatives","SOLF0:USTF0",1772996003246,299.43042897,81.586,81.541,3.85405946]
["bitfinex-derivatives","SOLF0:USTF0",1772996004742,299.43042897,81.586,81.542,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772996004943,299.43042897,81.586,81.543,3.85405946]
["bitfinex-derivatives","SOLF0:USTF0",1772996005248,3.91961418,81.619,81.561,3.85405946]
["bitfinex-derivatives","SOLF0:USTF0",1772996006349,3.91961418,81.619,81.571,3.85405946]
["bitfinex-derivatives","SOLF0:USTF0",1772996008550,3.91961418,81.609,81.561,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772996008751,3.91961418,81.589,81.541,3.85405946]
["bitfinex-derivatives","SOLF0:USTF0",1772996009145,3.91961418,81.589,81.549,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772996011954,3.91961418,81.589,81.542,3.85405946]
["bitfinex-derivatives","SOLF0:USTF0",1772996013554,3.91961418,81.589,81.541,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772996013857,3.91961418,81.589,81.535,3.76185054]
["bitfinex-derivatives","SOLF0:USTF0",1772996014757,3.91961418,81.589,81.539,3.76185054]
["bitfinex-derivatives","SOLF0:USTF0",1772996015858,3.91961418,81.589,81.541,3.76185054]
["bitfinex-derivatives","SOLF0:USTF0",1772996016255,3.89422206,81.579,81.54,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772996016461,3.89422206,81.569,81.531,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772996017157,3.89422206,81.569,81.523,14.80185054]
["bitfinex-derivatives","SOLF0:USTF0",1772996018959,3.89422206,81.569,81.524,3.76185054]
["bitfinex-derivatives","SOLF0:USTF0",1772996022866,3.89422206,81.559,81.515,3.76185054]
["bitfinex-derivatives","SOLF0:USTF0",1772996024267,3.89422206,81.569,81.521,3.76185054]
["bitfinex-derivatives","SOLF0:USTF0",1772996025864,3.89422206,81.569,81.528,3.76185054]
["bitfinex-derivatives","SOLF0:USTF0",1772996035273,3.89422206,81.569,81.531,3.76185054]
["bitfinex-derivatives","SOLF0:USTF0",1772996036778,3.89422206,81.569,81.533,3.76185054]
["bitfinex-derivatives","SOLF0:USTF0",1772996037874,3.89422206,81.569,81.52,4.00361514]
["bitfinex-derivatives","SOLF0:USTF0",1772996037875,3.89422206,81.569,81.535,3.76185054]
["bitfinex-derivatives","SOLF0:USTF0",1772996039175,3.89422206,81.569,81.536,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772996039380,3.89422206,81.569,81.535,3.76185054]
["bitfinex-derivatives","SOLF0:USTF0",1772996039381,3.89422206,81.579,81.537,3.76185054]
["bitfinex-derivatives","SOLF0:USTF0",1772996040781,3.89422206,81.579,81.544,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772996041077,3.89422206,81.579,81.545,3.76185054]
["bitfinex-derivatives","SOLF0:USTF0",1772996041275,3.89422206,81.589,81.545,3.76185054]
["bitfinex-derivatives","SOLF0:USTF0",1772996042877,3.89422206,81.589,81.554,3.96162009]
["bitfinex-derivatives","SOLF0:USTF0",1772996046482,11.03,81.598,81.554,3.96162009]
["bitfinex-derivatives","SOLF0:USTF0",1772996046683,38.25186638,81.694,81.511,22.083]
["bitfinex-derivatives","SOLF0:USTF0",1772996046684,4.06937176,81.599,81.556,3.83060028]
["bitfinex-derivatives","SOLF0:USTF0",1772996047790,4.06937176,81.599,81.56,3.83060028]
["bitfinex-derivatives","SOLF0:USTF0",1772996048987,4.06937176,81.599,81.559,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772996049792,4.06937176,81.597,81.551,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772996051594,4.06937176,81.594,81.551,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772996053895,4.06937176,81.592,81.545,3.83060028]
["bitfinex-derivatives","SOLF0:USTF0",1772996055495,4.06937176,81.589,81.545,3.83060028]
["bitfinex-derivatives","SOLF0:USTF0",1772996057386,4.06937176,81.587,81.545,3.83060028]
["bitfinex-derivatives","SOLF0:USTF0",1772996057591,4.06937176,81.587,81.511,22.083]
["bitfinex-derivatives","SOLF0:USTF0",1772996057592,4.06937176,81.587,81.536,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772996057787,4.06937176,81.587,81.536,14.86860028]
["bitfinex-derivatives","SOLF0:USTF0",1772996057992,4.06937176,81.587,81.53,4.00361514]
["bitfinex-derivatives","SOLF0:USTF0",1772996057993,4.06937176,81.585,81.54,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772996058192,4.06937176,81.585,81.54,14.86860028]
["bitfinex-derivatives","SOLF0:USTF0",1772996058397,4.06937176,81.585,81.541,3.83060028]
["bitfinex-derivatives","SOLF0:USTF0",1772996060393,4.00361514,81.58,81.541,3.83060028]
["bitfinex-derivatives","SOLF0:USTF0",1772996060598,4.06937176,81.579,81.533,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772996061198,4.06937176,81.579,81.533,14.86960028]
["bitfinex-derivatives","SOLF0:USTF0",1772996061601,4.06937176,81.577,81.533,14.86960028]
["bitfinex-derivatives","SOLF0:USTF0",1772996062201,4.06937176,81.575,81.533,3.83060028]
["bitfinex-derivatives","SOLF0:USTF0",1772996064502,75.67706741,81.73,81.533,3.83060028]
["bitfinex-derivatives","SOLF0:USTF0",1772996064503,4.06937176,81.569,81.533,3.83060028]
["bitfinex-derivatives","SOLF0:USTF0",1772996067800,11.034,81.568,81.533,3.83060028]
["bitfinex-derivatives","SOLF0:USTF0",1772996068000,4.06937176,81.567,81.533,3.83060028]
["bitfinex-derivatives","SOLF0:USTF0",1772996070901,4.06937176,81.586,81.541,3.83060028]
["bitfinex-derivatives","SOLF0:USTF0",1772996071807,4.06937176,81.586,81.546,3.83060028]
["bitfinex-derivatives","SOLF0:USTF0",1772996074705,4.06937176,81.586,81.548,3.83377033]
["bitfinex-derivatives","SOLF0:USTF0",1772996074904,3.92217829,81.601,81.551,3.83377033]
["bitfinex-derivatives","SOLF0:USTF0",1772996075207,3.92217829,81.601,81.557,3.83377033]
["bitfinex-derivatives","SOLF0:USTF0",1772996076114,4.00828753,81.61,81.55,4.00828753]
["bitfinex-derivatives","SOLF0:USTF0",1772996076115,3.92217829,81.599,81.559,3.83377033]
["bitfinex-derivatives","SOLF0:USTF0",1772996082909,3.92217829,81.596,81.559,3.83377033]
["bitfinex-derivatives","SOLF0:USTF0",1772996085212,3.92217829,81.596,81.56,3.83377033]
["bitfinex-derivatives","SOLF0:USTF0",1772996086815,3.92217829,81.596,81.561,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772996087011,3.92217829,81.596,81.56,3.83377033]
["bitfinex-derivatives","SOLF0:USTF0",1772996089316,3.92217829,81.594,81.56,3.83377033]
["bitfinex-derivatives","SOLF0:USTF0",1772996090913,3.92217829,81.589,81.56,3.83377033]
["bitfinex-derivatives","SOLF0:USTF0",1772996094716,3.92217829,81.589,81.554,3.83377033]
["bitfinex-derivatives","SOLF0:USTF0",1772996102825,4.03720772,81.609,81.557,3.77695758]
["bitfinex-derivatives","SOLF0:USTF0",1772996103425,4.03720772,81.618,81.571,3.77695758]
["bitfinex-derivatives","SOLF0:USTF0",1772996103625,4.03720772,81.618,81.581,3.77695758]
["bitfinex-derivatives","SOLF0:USTF0",1772996104218,4.03720772,81.627,81.586,3.77695758]
["bitfinex-derivatives","SOLF0:USTF0",1772996106634,4.03720772,81.627,81.59,3.70554225]
["bitfinex-derivatives","SOLF0:USTF0",1772996120238,4.04376178,81.619,81.579,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772996120642,4.04376178,81.619,81.58,3.70554225]
["bitfinex-derivatives","SOLF0:USTF0",1772996132446,4.04376178,81.619,81.582,3.70554225]
["bitfinex-derivatives","SOLF0:USTF0",1772996135344,4.04376178,81.619,81.584,4.08229386]
["bitfinex-derivatives","SOLF0:USTF0",1772996135849,476.37093511,81.641,81.591,4.08229386]
["bitfinex-derivatives","SOLF0:USTF0",1772996136049,4.02449342,81.64,81.606,4.08229386]
["bitfinex-derivatives","SOLF0:USTF0",1772996137550,476.37093511,81.641,81.61,4.08229386]
["bitfinex-derivatives","SOLF0:USTF0",1772996137745,303.59180025,81.645,81.61,8.08563047]
["bitfinex-derivatives","SOLF0:USTF0",1772996137949,303.59180025,81.645,81.611,4.08229386]
["bitfinex-derivatives","SOLF0:USTF0",1772996138857,303.59180025,81.645,81.62,4.08229386]
["bitfinex-derivatives","SOLF0:USTF0",1772996142153,285.06780025,81.645,81.622,4.08229386]
["bitfinex-derivatives","SOLF0:USTF0",1772996143052,285.06780025,81.645,81.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772996143053,4.02449342,81.669,81.625,4.08229386]
["bitfinex-derivatives","SOLF0:USTF0",1772996144754,4.02449342,81.649,81.617,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772996145053,4.02449342,81.649,81.615,4.08229386]
["bitfinex-derivatives","SOLF0:USTF0",1772996145354,4.00333661,81.63,81.6,4.08229386]
["bitfinex-derivatives","SOLF0:USTF0",1772996146258,4.00333661,81.63,81.601,15.11129386]
["bitfinex-derivatives","SOLF0:USTF0",1772996146458,4.02449342,81.639,81.601,15.11129386]
["bitfinex-derivatives","SOLF0:USTF0",1772996148558,4.02449342,81.639,81.603,15.11129386]
["bitfinex-derivatives","SOLF0:USTF0",1772996148764,4.02449342,81.639,81.604,4.08229386]
["bitfinex-derivatives","SOLF0:USTF0",1772996150957,4.02449342,81.639,81.595,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772996151159,4.02449342,81.639,81.554,42.71734124]
["bitfinex-derivatives","SOLF0:USTF0",1772996151160,4.02449342,81.629,81.587,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772996151462,4.02449342,81.629,81.588,4.08229386]
["bitfinex-derivatives","SOLF0:USTF0",1772996152554,4.02449342,81.629,81.599,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772996153257,4.02449342,81.629,81.592,4.08229386]
["bitfinex-derivatives","SOLF0:USTF0",1772996155262,4.02449342,81.629,81.596,4.08229386]
["bitfinex-derivatives","SOLF0:USTF0",1772996157364,4.02449342,81.629,81.586,4.08229386]
["bitfinex-derivatives","SOLF0:USTF0",1772996158269,4.02449342,81.629,81.589,4.08229386]
["bitfinex-derivatives","SOLF0:USTF0",1772996158968,4.02449342,81.629,81.588,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772996159470,4.02449342,81.619,81.58,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772996159866,4.02449342,81.619,81.58,15.11429386]
["bitfinex-derivatives","SOLF0:USTF0",1772996160464,4.02449342,81.619,81.58,4.08229386]
["bitfinex-derivatives","SOLF0:USTF0",1772996160772,4.02449342,81.609,81.571,4.08229386]
["bitfinex-derivatives","SOLF0:USTF0",1772996161767,4.02449342,81.609,81.572,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772996164367,3.96214032,81.629,81.581,3.83690562]
["bitfinex-derivatives","SOLF0:USTF0",1772996164573,3.96214032,81.629,81.591,3.83690562]
["bitfinex-derivatives","SOLF0:USTF0",1772996173078,3.96214032,81.629,81.595,3.78639365]
["bitfinex-derivatives","SOLF0:USTF0",1772996188192,3.70683889,81.627,81.586,3.78639365]
["bitfinex-derivatives","SOLF0:USTF0",1772996188398,3.70683889,81.619,81.576,3.78639365]
["bitfinex-derivatives","SOLF0:USTF0",1772996189898,3.70683889,81.617,81.576,3.78639365]
["bitfinex-derivatives","SOLF0:USTF0",1772996190098,4.00227417,81.61,81.576,3.78639365]
["bitfinex-derivatives","SOLF0:USTF0",1772996190397,3.70683889,81.609,81.576,3.78639365]
["bitfinex-derivatives","SOLF0:USTF0",1772996190798,3.70683889,81.609,81.564,3.78639365]
["bitfinex-derivatives","SOLF0:USTF0",1772996194292,3.70683889,81.609,81.566,4.06867522]
["bitfinex-derivatives","SOLF0:USTF0",1772996199597,3.74160189,81.605,81.566,4.06867522]
["bitfinex-derivatives","SOLF0:USTF0",1772996201996,3.74160189,81.599,81.558,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772996202500,3.74160189,81.589,81.556,4.06867522]
["bitfinex-derivatives","SOLF0:USTF0",1772996213902,3.74160189,81.587,81.544,4.06867522]
["bitfinex-derivatives","SOLF0:USTF0",1772996214104,3.74160189,81.579,81.531,4.06867522]
["bitfinex-derivatives","SOLF0:USTF0",1772996214506,3.74160189,81.577,81.533,4.06867522]
["bitfinex-derivatives","SOLF0:USTF0",1772996224815,3.90389176,81.569,81.533,4.06867522]
["bitfinex-derivatives","SOLF0:USTF0",1772996226621,4.00227417,81.57,81.517,3.89276965]
["bitfinex-derivatives","SOLF0:USTF0",1772996226622,3.90389176,81.566,81.517,3.89276965]
["bitfinex-derivatives","SOLF0:USTF0",1772996227214,305.12302416,81.589,81.509,663.18121459]
["bitfinex-derivatives","SOLF0:USTF0",1772996227215,3.90389176,81.588,81.541,3.89276965]
["bitfinex-derivatives","SOLF0:USTF0",1772996228819,3.90389176,81.588,81.544,3.89276965]
["bitfinex-derivatives","SOLF0:USTF0",1772996230324,3.90389176,81.586,81.509,663.18121459]
["bitfinex-derivatives","SOLF0:USTF0",1772996230621,3.90389176,81.569,81.515,3.89276965]
["bitfinex-derivatives","SOLF0:USTF0",1772996231321,3.90389176,81.579,81.531,3.89276965]
["bitfinex-derivatives","SOLF0:USTF0",1772996231521,3.90389176,81.579,81.54,4.00227417]
["bitfinex-derivatives","SOLF0:USTF0",1772996231721,3.90389176,81.579,81.541,3.89276965]
["bitfinex-derivatives","SOLF0:USTF0",1772996233923,3.90389176,81.579,81.543,3.89276965]
["bitfinex-derivatives","SOLF0:USTF0",1772996242030,3.90389176,81.579,81.532,3.89276965]
["bitfinex-derivatives","SOLF0:USTF0",1772996242926,3.90389176,81.577,81.537,3.89276965]
["bitfinex-derivatives","SOLF0:USTF0",1772996245325,3.90389176,81.585,81.542,3.89276965]
["bitfinex-derivatives","SOLF0:USTF0",1772996248337,3.90389176,81.585,81.544,3.89276965]
["bitfinex-derivatives","SOLF0:USTF0",1772996250537,3.90389176,81.585,81.546,3.89276965]
["bitfinex-derivatives","SOLF0:USTF0",1772996255441,3.90389176,81.585,81.548,3.8259881]
["bitfinex-derivatives","SOLF0:USTF0",1772996256733,3.90389176,81.585,81.549,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772996257039,3.90389176,81.585,81.55,3.8259881]
["bitfinex-derivatives","SOLF0:USTF0",1772996262747,3.79633393,81.579,81.542,14.8629881]
["bitfinex-derivatives","SOLF0:USTF0",1772996263447,3.79633393,81.579,81.543,3.8259881]
["bitfinex-derivatives","SOLF0:USTF0",1772996269053,305.12302416,81.589,81.545,3.8259881]
["bitfinex-derivatives","SOLF0:USTF0",1772996269252,3.79633393,81.588,81.545,3.8259881]
["bitfinex-derivatives","SOLF0:USTF0",1772996269853,3.79633393,81.588,81.555,3.8259881]
["bitfinex-derivatives","SOLF0:USTF0",1772996270155,305.12302416,81.589,81.555,3.8259881]
["bitfinex-derivatives","SOLF0:USTF0",1772996271755,305.12302416,81.589,81.563,3.8259881]
["bitfinex-derivatives","SOLF0:USTF0",1772996274759,286.72902416,81.589,81.563,3.8259881]
["bitfinex-derivatives","SOLF0:USTF0",1772996274962,3.79633393,81.606,81.567,3.8259881]
["bitfinex-derivatives","SOLF0:USTF0",1772996276566,3.79633393,81.599,81.554,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772996276865,3.79633393,81.599,81.554,14.8619881]
["bitfinex-derivatives","SOLF0:USTF0",1772996277565,3.79633393,81.599,81.555,3.8259881]
["bitfinex-derivatives","SOLF0:USTF0",1772996279561,3.79633393,81.589,81.546,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772996280669,3.79633393,81.589,81.546,14.8629881]
["bitfinex-derivatives","SOLF0:USTF0",1772996281468,3.79633393,81.589,81.547,3.8259881]
["bitfinex-derivatives","SOLF0:USTF0",1772996284873,3.72856354,81.603,81.551,3.91410842]
["bitfinex-derivatives","SOLF0:USTF0",1772996285772,3.72856354,81.603,81.558,3.91410842]
["bitfinex-derivatives","SOLF0:USTF0",1772996287772,3.72856354,81.603,81.56,3.91410842]
["bitfinex-derivatives","SOLF0:USTF0",1772996289567,3.72856354,81.603,81.562,3.91410842]
["bitfinex-derivatives","SOLF0:USTF0",1772996292673,3.72856354,81.61,81.572,3.91410842]
["bitfinex-derivatives","SOLF0:USTF0",1772996293776,3.72856354,81.61,81.574,3.91410842]
["bitfinex-derivatives","SOLF0:USTF0",1772996295971,4.00690613,81.62,81.577,3.91410842]
["bitfinex-derivatives","SOLF0:USTF0",1772996296378,3.72856354,81.619,81.577,3.91410842]
["bitfinex-derivatives","SOLF0:USTF0",1772996296577,3.72856354,81.609,81.578,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772996298072,3.72856354,81.609,81.578,14.94610842]
["bitfinex-derivatives","SOLF0:USTF0",1772996298674,3.72856354,81.609,81.578,3.91410842]
["bitfinex-derivatives","SOLF0:USTF0",1772996312586,3.72856354,81.606,81.569,3.91410842]
["bitfinex-derivatives","SOLF0:USTF0",1772996319495,3.72856354,81.606,81.56,3.7846924]
["bitfinex-derivatives","SOLF0:USTF0",1772996325810,3.72856354,81.606,81.563,3.7846924]
["bitfinex-derivatives","SOLF0:USTF0",1772996327910,3.72856354,81.606,81.565,3.7846924]
["bitfinex-derivatives","SOLF0:USTF0",1772996329510,3.72856354,81.606,81.567,3.7846924]
["bitfinex-derivatives","SOLF0:USTF0",1772996332516,3.72856354,81.606,81.569,3.7846924]
["bitfinex-derivatives","SOLF0:USTF0",1772996336920,3.83637956,81.602,81.569,3.7846924]
["bitfinex-derivatives","SOLF0:USTF0",1772996341625,3.83637956,81.625,81.572,3.7846924]
["bitfinex-derivatives","SOLF0:USTF0",1772996342929,3.83637956,81.625,81.581,3.74396283]
["bitfinex-derivatives","SOLF0:USTF0",1772996347025,4.08743736,81.619,81.585,4.05390573]
["bitfinex-derivatives","SOLF0:USTF0",1772996347226,4.08743736,81.609,81.561,4.05390573]
["bitfinex-derivatives","SOLF0:USTF0",1772996347531,4.08743736,81.609,81.568,15.08790573]
["bitfinex-derivatives","SOLF0:USTF0",1772996347731,4.08743736,81.609,81.569,4.05390573]
["bitfinex-derivatives","SOLF0:USTF0",1772996356133,4.08743736,81.606,81.569,4.05390573]
["bitfinex-derivatives","SOLF0:USTF0",1772996370533,4.08743736,81.606,81.553,321.88682892]
["bitfinex-derivatives","SOLF0:USTF0",1772996370534,4.08743736,81.604,81.56,4.05390573]
["bitfinex-derivatives","SOLF0:USTF0",1772996371842,4.08743736,81.599,81.56,4.05390573]
["bitfinex-derivatives","SOLF0:USTF0",1772996375552,4.00652771,81.595,81.548,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996376138,4.00652771,81.592,81.548,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996376343,4.00652771,81.589,81.548,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996376544,4.00652771,81.589,81.538,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996377853,4.00652771,81.583,81.538,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996380552,4.00652771,81.583,81.54,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996381254,4.00652771,81.583,81.544,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996395753,4.00652771,81.579,81.544,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996396350,4.00652771,81.574,81.534,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996396551,4.00519602,81.57,81.508,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996396755,176.0,81.628,81.511,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996396756,4.00652771,81.572,81.511,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996396961,4.00652771,81.581,81.531,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996397561,4.00652771,81.578,81.532,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996398870,4.00652771,81.578,81.534,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996401369,4.00652771,81.578,81.537,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996401576,4.00652771,81.589,81.541,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996401776,4.00652771,81.589,81.54,4.00519602]
["bitfinex-derivatives","SOLF0:USTF0",1772996401777,4.00652771,81.609,81.551,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996401972,4.00652771,81.609,81.561,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996402171,4.00652771,81.599,81.541,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996402372,4.00652771,81.599,81.551,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996402674,4.00652771,81.599,81.561,3.7761423]
["bitfinex-derivatives","SOLF0:USTF0",1772996418078,4.00652771,81.599,81.564,3.73884487]
["bitfinex-derivatives","SOLF0:USTF0",1772996419780,3.92442162,81.594,81.551,3.73884487]
["bitfinex-derivatives","SOLF0:USTF0",1772996420485,3.92442162,81.594,81.55,4.00519602]
["bitfinex-derivatives","SOLF0:USTF0",1772996420486,3.92442162,81.592,81.553,3.73884487]
["bitfinex-derivatives","SOLF0:USTF0",1772996420686,3.92442162,81.609,81.553,3.73884487]
["bitfinex-derivatives","SOLF0:USTF0",1772996420979,3.92442162,81.607,81.553,3.73884487]
["bitfinex-derivatives","SOLF0:USTF0",1772996421883,3.92442162,81.599,81.558,3.73884487]
["bitfinex-derivatives","SOLF0:USTF0",1772996423087,3.92442162,81.599,81.56,3.73884487]
["bitfinex-derivatives","SOLF0:USTF0",1772996425389,3.92442162,81.599,81.562,3.73884487]
["bitfinex-derivatives","SOLF0:USTF0",1772996426291,3.92442162,81.608,81.563,3.73884487]
["bitfinex-derivatives","SOLF0:USTF0",1772996426491,3.92442162,81.608,81.571,3.73884487]
["bitfinex-derivatives","SOLF0:USTF0",1772996428088,3.92442162,81.608,81.562,3.73884487]
["bitfinex-derivatives","SOLF0:USTF0",1772996428290,3.92442162,81.599,81.541,3.73884487]
["bitfinex-derivatives","SOLF0:USTF0",1772996429492,3.92442162,81.599,81.551,3.73884487]
["bitfinex-derivatives","SOLF0:USTF0",1772996429994,3.92442162,81.597,81.553,3.73884487]
["bitfinex-derivatives","SOLF0:USTF0",1772996430893,3.92442162,81.597,81.555,3.73884487]
["bitfinex-derivatives","SOLF0:USTF0",1772996436799,3.92442162,81.597,81.558,3.76882753]
["bitfinex-derivatives","SOLF0:USTF0",1772996438405,15.125065,81.636,81.518,22.081]
["bitfinex-derivatives","SOLF0:USTF0",1772996438406,3.89224118,81.611,81.571,3.76882753]
["bitfinex-derivatives","SOLF0:USTF0",1772996439803,3.89224118,81.611,81.572,3.76882753]
["bitfinex-derivatives","SOLF0:USTF0",1772996441609,3.89224118,81.599,81.542,3.76882753]
["bitfinex-derivatives","SOLF0:USTF0",1772996441907,3.89224118,81.589,81.542,3.76882753]
["bitfinex-derivatives","SOLF0:USTF0",1772996442609,3.89224118,81.588,81.542,3.76882753]
["bitfinex-derivatives","SOLF0:USTF0",1772996443211,3.89224118,81.587,81.543,3.76882753]
["bitfinex-derivatives","SOLF0:USTF0",1772996448812,3.89224118,81.587,81.545,3.76882753]
["bitfinex-derivatives","SOLF0:USTF0",1772996451616,3.89224118,81.569,81.528,3.76882753]
["bitfinex-derivatives","SOLF0:USTF0",1772996457720,3.89224118,81.567,81.528,3.76882753]
["bitfinex-derivatives","SOLF0:USTF0",1772996460027,3.89224118,81.564,81.528,3.76882753]
["bitfinex-derivatives","SOLF0:USTF0",1772996460521,3.89224118,81.549,81.501,3.76882753]
["bitfinex-derivatives","SOLF0:USTF0",1772996461826,3.89224118,81.549,81.501,14.81182753]
["bitfinex-derivatives","SOLF0:USTF0",1772996461827,14.92824118,81.549,81.501,14.81182753]
["bitfinex-derivatives","SOLF0:USTF0",1772996462125,3.89224118,81.548,81.502,3.76882753]
["bitfinex-derivatives","SOLF0:USTF0",1772996463825,4.04417162,81.545,81.502,3.76882753]
["bitfinex-derivatives","SOLF0:USTF0",1772996466229,4.04417162,81.545,81.49,4.00533161]
["bitfinex-derivatives","SOLF0:USTF0",1772996466230,4.04417162,81.545,81.504,3.98963816]
["bitfinex-derivatives","SOLF0:USTF0",1772996466633,11.036,81.555,81.504,3.98963816]
["bitfinex-derivatives","SOLF0:USTF0",1772996466634,15.11652091,81.555,81.504,3.98963816]
["bitfinex-derivatives","SOLF0:USTF0",1772996467130,4.08052091,81.554,81.504,3.98963816]
["bitfinex-derivatives","SOLF0:USTF0",1772996468034,4.08052091,81.554,81.507,3.98963816]
["bitfinex-derivatives","SOLF0:USTF0",1772996468629,4.08052091,81.549,81.498,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772996468930,4.08052091,81.549,81.498,15.03263816]
["bitfinex-derivatives","SOLF0:USTF0",1772996469830,4.08052091,81.544,81.487,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772996470133,4.08052091,81.539,81.488,3.98963816]
["bitfinex-derivatives","SOLF0:USTF0",1772996470933,4.08052091,81.537,81.491,3.98963816]
["bitfinex-derivatives","SOLF0:USTF0",1772996472837,4.08052091,81.537,81.492,15.03363816]
["bitfinex-derivatives","SOLF0:USTF0",1772996473932,4.08052091,81.537,81.495,3.98963816]
["bitfinex-derivatives","SOLF0:USTF0",1772996474136,4.08052091,81.549,81.495,3.98963816]
["bitfinex-derivatives","SOLF0:USTF0",1772996474836,4.08052091,81.549,81.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772996474837,4.08052091,81.549,81.501,3.98963816]
["bitfinex-derivatives","SOLF0:USTF0",1772996475437,4.08052091,81.547,81.506,3.98963816]
["bitfinex-derivatives","SOLF0:USTF0",1772996477840,4.08052091,81.547,81.509,3.98963816]
["bitfinex-derivatives","SOLF0:USTF0",1772996485339,4.08052091,81.545,81.509,3.98963816]
["bitfinex-derivatives","SOLF0:USTF0",1772996500363,4.01026952,81.541,81.5,14.96168245]
["bitfinex-derivatives","SOLF0:USTF0",1772996500662,4.01026952,81.541,81.501,3.91868245]
["bitfinex-derivatives","SOLF0:USTF0",1772996501856,4.01026952,81.538,81.501,3.91868245]
["bitfinex-derivatives","SOLF0:USTF0",1772996517067,4.01026952,81.528,81.471,3.91868245]
["bitfinex-derivatives","SOLF0:USTF0",1772996518269,4.01026952,81.524,81.475,3.91868245]
["bitfinex-derivatives","SOLF0:USTF0",1772996518471,4.01026952,81.519,81.475,3.91868245]
["bitfinex-derivatives","SOLF0:USTF0",1772996518868,4.01026952,81.499,81.454,3.91868245]
["bitfinex-derivatives","SOLF0:USTF0",1772996520270,4.01026952,81.499,81.461,3.91868245]
["bitfinex-derivatives","SOLF0:USTF0",1772996521873,4.01026952,81.497,81.451,3.91868245]
["bitfinex-derivatives","SOLF0:USTF0",1772996524778,4.00197902,81.507,81.461,4.05787858]
["bitfinex-derivatives","SOLF0:USTF0",1772996525873,4.00197902,81.507,81.463,4.05787858]
["bitfinex-derivatives","SOLF0:USTF0",1772996527479,4.00197902,81.505,81.451,4.05787858]
["bitfinex-derivatives","SOLF0:USTF0",1772996528776,4.00197902,81.5,81.451,4.05787858]
["bitfinex-derivatives","SOLF0:USTF0",1772996529078,4.00197902,81.499,81.451,4.05787858]
["bitfinex-derivatives","SOLF0:USTF0",1772996529475,15.04497902,81.499,81.452,4.05787858]
["bitfinex-derivatives","SOLF0:USTF0",1772996529879,4.00197902,81.498,81.452,4.05787858]
["bitfinex-derivatives","SOLF0:USTF0",1772996530880,4.00197902,81.498,81.456,4.05787858]
["bitfinex-derivatives","SOLF0:USTF0",1772996533180,4.00197902,81.496,81.456,4.05787858]
["bitfinex-derivatives","SOLF0:USTF0",1772996539390,4.00197902,81.505,81.456,4.05787858]
["bitfinex-derivatives","SOLF0:USTF0",1772996540287,4.00197902,81.505,81.461,4.05787858]
["bitfinex-derivatives","SOLF0:USTF0",1772996544587,4.00197902,81.505,81.463,4.05787858]
["bitfinex-derivatives","SOLF0:USTF0",1772996547886,11.042,81.506,81.463,4.05787858]
["bitfinex-derivatives","SOLF0:USTF0",1772996549784,4.00197902,81.505,81.463,4.05787858]
["bitfinex-derivatives","SOLF0:USTF0",1772996551089,4.00197902,81.505,81.465,4.05787858]
["bitfinex-derivatives","SOLF0:USTF0",1772996554791,4.00197902,81.505,81.47,3.82058429]
["bitfinex-derivatives","SOLF0:USTF0",1772996555794,4.00197902,81.505,81.472,3.82058429]
["bitfinex-derivatives","SOLF0:USTF0",1772996557692,4.00197902,81.505,81.453,3.82058429]
["bitfinex-derivatives","SOLF0:USTF0",1772996557998,3.85085976,81.499,81.453,3.82058429]
["bitfinex-derivatives","SOLF0:USTF0",1772996558791,3.85085976,81.487,81.453,3.82058429]
["bitfinex-derivatives","SOLF0:USTF0",1772996559498,3.85085976,81.485,81.442,3.82058429]
["bitfinex-derivatives","SOLF0:USTF0",1772996560803,3.85085976,81.483,81.442,3.82058429]
["bitfinex-derivatives","SOLF0:USTF0",1772996571907,3.85085976,81.497,81.451,3.82058429]
["bitfinex-derivatives","SOLF0:USTF0",1772996573814,3.85085976,81.497,81.453,3.82058429]
["bitfinex-derivatives","SOLF0:USTF0",1772996573815,3.85085976,81.496,81.453,3.82058429]
["bitfinex-derivatives","SOLF0:USTF0",1772996575911,3.85085976,81.492,81.453,3.82058429]
["bitfinex-derivatives","SOLF0:USTF0",1772996584628,3.85085976,81.492,81.456,3.88524329]
["bitfinex-derivatives","SOLF0:USTF0",1772996587428,3.85085976,81.492,81.459,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772996587633,3.76188422,81.503,81.461,3.68918831]
["bitfinex-derivatives","SOLF0:USTF0",1772996587833,3.76188422,81.501,81.461,3.68918831]
["bitfinex-derivatives","SOLF0:USTF0",1772996588132,3.76188422,81.499,81.462,3.68918831]
["bitfinex-derivatives","SOLF0:USTF0",1772996593334,4.01448493,81.51,81.419,22.108]
["bitfinex-derivatives","SOLF0:USTF0",1772996593335,3.76188422,81.52,81.477,3.68918831]
["bitfinex-derivatives","SOLF0:USTF0",1772996593536,3.76188422,81.518,81.477,3.68918831]
["bitfinex-derivatives","SOLF0:USTF0",1772996593739,3.76188422,81.516,81.477,3.68918831]
["bitfinex-derivatives","SOLF0:USTF0",1772996593938,3.76188422,81.514,81.477,3.68918831]
["bitfinex-derivatives","SOLF0:USTF0",1772996594844,3.76188422,81.506,81.453,3.68918831]
["bitfinex-derivatives","SOLF0:USTF0",1772996595143,3.76188422,81.499,81.453,3.68918831]
["bitfinex-derivatives","SOLF0:USTF0",1772996595337,3.76188422,81.497,81.453,3.68918831]
["bitfinex-derivatives","SOLF0:USTF0",1772996595942,3.76188422,81.494,81.453,3.68918831]
["bitfinex-derivatives","SOLF0:USTF0",1772996601849,3.76188422,81.492,81.44,3.68918831]
["bitfinex-derivatives","SOLF0:USTF0",1772996602045,3.76188422,81.489,81.441,3.68918831]
["bitfinex-derivatives","SOLF0:USTF0",1772996603652,3.76188422,81.489,81.442,3.68918831]
["bitfinex-derivatives","SOLF0:USTF0",1772996604350,3.76188422,81.487,81.444,3.68918831]
["bitfinex-derivatives","SOLF0:USTF0",1772996605452,3.76188422,81.487,81.443,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772996605653,3.76188422,81.483,81.436,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1772996605848,3.76188422,81.483,81.437,3.68918831]
["bitfinex-derivatives","SOLF0:USTF0",1772996606752,3.76188422,81.483,81.44,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772996607354,3.76188422,81.483,81.441,3.68918831]
["bitfinex-derivatives","SOLF0:USTF0",1772996611958,3.76188422,81.483,81.44,15.06548493]
["bitfinex-derivatives","SOLF0:USTF0",1772996611959,3.76188422,81.483,81.443,3.68918831]
["bitfinex-derivatives","SOLF0:USTF0",1772996614662,3.76188422,81.483,81.445,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996614862,3.80524044,81.49,81.451,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996615064,4.01448493,81.5,81.399,22.114]
["bitfinex-derivatives","SOLF0:USTF0",1772996615065,3.80524044,81.5,81.461,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996616463,14.84824044,81.499,81.461,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996619673,3.80524044,81.498,81.461,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996620867,3.80524044,81.524,81.461,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996621071,3.80524044,81.522,81.481,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996622176,3.80524044,81.572,81.511,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996622472,3.80524044,81.572,81.54,4.01464244]
["bitfinex-derivatives","SOLF0:USTF0",1772996622773,3.80524044,81.583,81.541,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996623369,3.80524044,81.594,81.551,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996624072,12.1400626,81.614,81.551,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996624073,4.01464244,81.6,81.551,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996627264,3.80524044,81.605,81.561,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996628371,3.80524044,81.619,81.561,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996628570,3.80524044,81.619,81.571,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996633481,3.80524044,81.631,81.591,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996636376,3.80524044,81.631,81.582,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772996636377,3.80524044,81.642,81.601,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996638475,3.80524044,81.653,81.601,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996639876,3.80524044,81.65,81.601,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996640382,4.01464244,81.66,81.602,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996640581,3.80524044,81.659,81.602,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996640782,4.01464244,81.67,81.611,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996640983,3.80524044,81.669,81.611,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996641182,3.80524044,81.667,81.613,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996641883,3.80524044,81.677,81.621,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996642082,3.80524044,81.677,81.631,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996642279,3.80524044,81.689,81.631,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996642481,22.9483865,81.781,81.542,330.11188486]
["bitfinex-derivatives","SOLF0:USTF0",1772996642482,3.80524044,81.701,81.651,3.70906468]
["bitfinex-derivatives","SOLF0:USTF0",1772996642676,3.80524044,81.701,81.661,3.86156543]
["bitfinex-derivatives","SOLF0:USTF0",1772996643074,3.79831826,81.719,81.661,3.86156543]
["bitfinex-derivatives","SOLF0:USTF0",1772996643478,3.79831826,81.715,81.663,3.86156543]
["bitfinex-derivatives","SOLF0:USTF0",1772996644383,3.79831826,81.709,81.663,3.86156543]
["bitfinex-derivatives","SOLF0:USTF0",1772996645582,4.05078987,81.728,81.68,4.01464244]
["bitfinex-derivatives","SOLF0:USTF0",1772996645784,4.05078987,81.728,81.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772996645785,4.05078987,81.728,81.681,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996646583,4.05078987,81.728,81.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772996646584,4.05078987,81.709,81.661,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996646886,4.01464244,81.7,81.661,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996647488,4.05078987,81.709,81.664,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996647986,4.01464244,81.72,81.666,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996648186,4.01464244,81.72,81.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772996648187,4.05078987,81.723,81.671,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996648690,4.01464244,81.73,81.671,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996648879,4.05078987,81.729,81.678,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996649085,4.01464244,81.72,81.678,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996650485,4.05078987,81.729,81.678,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996651088,4.05078987,81.729,81.681,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996651885,4.05078987,81.729,81.683,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996652681,4.01464244,81.73,81.685,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996652886,4.05078987,81.749,81.691,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996653082,4.05078987,81.739,81.691,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996653288,4.05078987,81.729,81.68,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996653482,4.05078987,81.699,81.654,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996653878,4.05078987,81.699,81.654,14.97240691]
["bitfinex-derivatives","SOLF0:USTF0",1772996654278,4.05078987,81.699,81.655,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996655788,4.05078987,81.699,81.656,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772996655990,4.01464244,81.71,81.661,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996657395,4.05078987,81.737,81.671,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996657690,4.01464244,81.73,81.671,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996657887,4.01464244,81.73,81.681,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996658795,4.01464244,81.73,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772996659185,4.05078987,81.737,81.695,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996660784,11.011,81.735,81.695,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996660983,4.05078987,81.729,81.681,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996661390,4.05078987,81.729,81.683,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772996662495,4.05078987,81.729,81.685,14.96840691]
["bitfinex-derivatives","SOLF0:USTF0",1772996663889,4.05078987,81.729,81.688,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772996664094,4.05078987,81.729,81.689,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996665893,4.05078987,81.729,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772996666492,4.05078987,81.729,81.689,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996666698,4.05078987,81.729,81.681,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772996667698,4.05078987,81.729,81.683,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772996667898,4.05078987,81.729,81.684,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996668798,4.05078987,81.719,81.673,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772996668996,4.05078987,81.719,81.673,14.97040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996669191,4.05078987,81.719,81.674,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996669990,4.05078987,81.749,81.681,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996670802,4.05078987,81.747,81.698,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772996671398,4.05078987,81.747,81.703,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996671992,4.01464244,81.74,81.703,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996672603,4.05078987,81.745,81.703,3.95040691]
["bitfinex-derivatives","SOLF0:USTF0",1772996673502,3.80552351,81.709,81.648,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996673696,4.01464244,81.68,81.634,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996675004,4.01464244,81.68,81.636,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772996675204,4.01464244,81.69,81.641,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996675405,4.01464244,81.7,81.653,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996676404,4.01464244,81.71,81.661,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996677001,9.98867956,81.764,81.65,4.01464244]
["bitfinex-derivatives","SOLF0:USTF0",1772996677002,3.80552351,81.699,81.65,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772996677314,3.80552351,81.689,81.65,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772996678404,3.80552351,81.709,81.65,15.08601425]
["bitfinex-derivatives","SOLF0:USTF0",1772996678807,11.016,81.699,81.65,15.08601425]
["bitfinex-derivatives","SOLF0:USTF0",1772996679008,3.80552351,81.709,81.653,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996679508,3.80552351,81.706,81.653,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996680707,11.016,81.699,81.653,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996681616,3.80552351,81.698,81.653,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996683109,3.80552351,81.698,81.653,15.08501425]
["bitfinex-derivatives","SOLF0:USTF0",1772996683510,3.80552351,81.698,81.611,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996683713,3.80552351,81.698,81.643,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996684804,3.80552351,81.698,81.649,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772996685004,3.80552351,81.698,81.65,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996685807,3.80552351,81.698,81.652,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772996686510,3.80552351,81.698,81.618,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996686715,3.80552351,81.696,81.618,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996686918,3.80552351,81.694,81.618,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996687110,3.80552351,81.692,81.618,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996687307,3.80552351,81.684,81.631,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772996688508,3.80552351,81.684,81.639,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996689019,3.80552351,81.697,81.639,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996689318,11.017,81.696,81.649,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996689717,14.82252351,81.696,81.649,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996690015,3.80552351,81.692,81.64,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772996690817,3.80552351,81.69,81.64,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772996691217,3.80552351,81.69,81.636,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996692810,3.80552351,81.687,81.636,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996694322,3.80552351,81.682,81.637,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772996694828,3.80552351,81.682,81.637,15.08701425]
["bitfinex-derivatives","SOLF0:USTF0",1772996695034,3.80552351,81.682,81.638,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996695935,9.99100063,81.71,81.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772996695936,3.80552351,81.695,81.642,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996696935,3.80552351,81.695,81.652,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996697630,3.80552351,81.695,81.654,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996698738,3.80552351,81.695,81.66,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772996699737,3.80552351,81.703,81.652,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772996700836,3.80552351,81.699,81.652,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772996701535,3.80552351,81.679,81.644,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772996701738,3.80552351,81.679,81.631,4.06301425]
["bitfinex-derivatives","SOLF0:USTF0",1772996702234,3.80552351,81.679,81.642,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772996703134,10.04236122,81.717,81.645,3.77170438]
["bitfinex-derivatives","SOLF0:USTF0",1772996703338,3.99759129,81.71,81.651,3.77170438]
["bitfinex-derivatives","SOLF0:USTF0",1772996703535,22.015,81.766,81.651,3.77170438]
["bitfinex-derivatives","SOLF0:USTF0",1772996703536,10.04019486,81.729,81.651,3.77170438]
["bitfinex-derivatives","SOLF0:USTF0",1772996703731,3.99759129,81.69,81.651,3.77170438]
["bitfinex-derivatives","SOLF0:USTF0",1772996704140,15.01459129,81.69,81.651,3.77170438]
["bitfinex-derivatives","SOLF0:USTF0",1772996704340,15.01459129,81.69,81.639,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772996704536,3.99759129,81.68,81.639,3.77170438]
["bitfinex-derivatives","SOLF0:USTF0",1772996704837,3.99759129,81.67,81.621,3.77170438]
["bitfinex-derivatives","SOLF0:USTF0",1772996705042,3.99759129,81.66,81.624,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996705541,6.87253133,81.67,81.624,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996705940,11.02,81.668,81.624,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996706133,6.87253133,81.67,81.625,15.09068808]
["bitfinex-derivatives","SOLF0:USTF0",1772996707843,6.76568485,81.66,81.617,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772996708042,2.76809356,81.659,81.617,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772996708343,3.99759129,81.65,81.614,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996709143,2.76809356,81.659,81.614,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996709943,2.76526504,81.658,81.614,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996712841,2.77719709,81.656,81.602,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996713041,33.13231568,81.701,81.602,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996713042,3.99759129,81.64,81.602,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996713437,2.77719709,81.649,81.602,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996713838,22.032,81.701,81.611,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996713839,2.78305121,81.669,81.611,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996714048,2.78305121,81.669,81.621,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996714842,11.019,81.675,81.631,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996716244,11.10031568,81.72,81.576,52.45413734]
["bitfinex-derivatives","SOLF0:USTF0",1772996716245,2.73472821,81.667,81.619,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772996716749,2.73472821,81.663,81.617,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996717349,2.73472821,81.659,81.617,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996718152,11.02,81.668,81.617,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996718353,11.02,81.668,81.621,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996719846,11.02,81.668,81.622,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996721143,11.019,81.676,81.624,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996721350,2.79381646,81.689,81.641,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996722848,11.018,81.688,81.641,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996723053,2.79389178,81.687,81.641,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996724258,2.81743921,81.685,81.641,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996724656,2.81743921,81.698,81.641,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996724856,11.018,81.688,81.644,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996725755,13.8443065,81.696,81.646,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996726561,11.017,81.693,81.646,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996727955,11.017,81.693,81.648,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996730758,11.018,81.689,81.648,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996732465,11.018,81.689,81.594,30.38813734]
["bitfinex-derivatives","SOLF0:USTF0",1772996732466,2.86894296,81.711,81.651,4.06468808]
["bitfinex-derivatives","SOLF0:USTF0",1772996733059,11.013,81.719,81.67,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996733363,2.87068153,81.718,81.67,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996734867,2.87068153,81.718,81.672,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996735465,2.87068153,81.718,81.675,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996735969,2.87068153,81.718,81.662,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996736464,2.87068153,81.718,81.664,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996737871,2.86896088,81.715,81.668,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996738973,2.86896088,81.715,81.671,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996740176,11.012,81.726,81.673,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996740377,2.84567706,81.725,81.673,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996741374,2.84567706,81.725,81.68,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996741680,2.84567706,81.725,81.681,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996742380,2.84567706,81.725,81.682,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996743479,2.84805494,81.719,81.661,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996743876,2.84805494,81.719,81.671,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996745186,2.86989648,81.717,81.671,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996745785,2.86989648,81.717,81.66,3.99281889]
["bitfinex-derivatives","SOLF0:USTF0",1772996745786,2.86776925,81.709,81.662,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996746985,2.86776925,81.709,81.666,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996747187,2.86776925,81.709,81.62,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1772996747188,2.86776925,81.709,81.671,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996748981,2.87632538,81.714,81.671,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996750288,2.87632538,81.714,81.672,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772996750990,2.87632538,81.714,81.673,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996753194,2.88596468,81.712,81.673,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996754892,11.015,81.71,81.673,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996755091,13.89436036,81.71,81.673,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996755485,13.89536036,81.703,81.662,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996755690,2.87936036,81.703,81.662,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996758092,11.015,81.711,81.671,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996760690,2.84733549,81.714,81.675,3.86042236]
["bitfinex-derivatives","SOLF0:USTF0",1772996761891,2.84733549,81.714,81.676,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772996762395,2.84733549,81.714,81.676,14.87942236]
["bitfinex-derivatives","SOLF0:USTF0",1772996762997,2.84733549,81.714,81.677,4.05050224]
["bitfinex-derivatives","SOLF0:USTF0",1772996763192,11.10031568,81.751,81.67,3.99281889]
["bitfinex-derivatives","SOLF0:USTF0",1772996763193,2.84349367,81.725,81.68,4.05050224]
["bitfinex-derivatives","SOLF0:USTF0",1772996763395,11.012,81.729,81.681,4.05050224]
["bitfinex-derivatives","SOLF0:USTF0",1772996763695,2.84349367,81.728,81.681,4.05050224]
["bitfinex-derivatives","SOLF0:USTF0",1772996764798,11.012,81.727,81.683,3.92367716]
["bitfinex-derivatives","SOLF0:USTF0",1772996765495,11.013,81.723,81.683,3.92367716]
["bitfinex-derivatives","SOLF0:USTF0",1772996765698,2.83714037,81.722,81.683,3.92367716]
["bitfinex-derivatives","SOLF0:USTF0",1772996767602,2.87410075,81.719,81.674,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772996768796,2.87410075,81.719,81.674,14.94267716]
["bitfinex-derivatives","SOLF0:USTF0",1772996770796,2.87559357,81.717,81.674,3.92367716]
["bitfinex-derivatives","SOLF0:USTF0",1772996771703,2.87559357,81.717,81.675,3.92367716]
["bitfinex-derivatives","SOLF0:USTF0",1772996777208,2.87243373,81.715,81.675,3.92367716]
["bitfinex-derivatives","SOLF0:USTF0",1772996777405,3.99281889,81.72,81.675,3.92367716]
["bitfinex-derivatives","SOLF0:USTF0",1772996777406,12.97714102,81.714,81.675,3.92367716]
["bitfinex-derivatives","SOLF0:USTF0",1772996777712,2.87243373,81.714,81.675,3.92367716]
["bitfinex-derivatives","SOLF0:USTF0",1772996790612,2.85371653,81.723,81.68,3.92367716]
["bitfinex-derivatives","SOLF0:USTF0",1772996790814,2.85371653,81.721,81.68,3.92367716]
["bitfinex-derivatives","SOLF0:USTF0",1772996791116,2.85371653,81.721,81.67,3.99281889]
["bitfinex-derivatives","SOLF0:USTF0",1772996791117,3.99281889,81.71,81.661,3.92367716]
["bitfinex-derivatives","SOLF0:USTF0",1772996791316,2.85371653,81.717,81.661,3.92367716]
["bitfinex-derivatives","SOLF0:USTF0",1772996791513,2.85371653,81.715,81.661,3.92367716]
["bitfinex-derivatives","SOLF0:USTF0",1772996791712,2.85371653,81.713,81.661,3.92367716]
["bitfinex-derivatives","SOLF0:USTF0",1772996791912,13.86887377,81.712,81.665,3.92367716]
["bitfinex-derivatives","SOLF0:USTF0",1772996793819,2.85761247,81.711,81.665,3.92367716]
["bitfinex-derivatives","SOLF0:USTF0",1772996795214,2.85761247,81.704,81.653,4.022863]
["bitfinex-derivatives","SOLF0:USTF0",1772996795415,2.85761247,81.669,81.624,4.022863]
["bitfinex-derivatives","SOLF0:USTF0",1772996795616,2.85761247,81.669,81.544,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772996795617,2.85761247,81.659,81.601,4.022863]
["bitfinex-derivatives","SOLF0:USTF0",1772996796024,2.85775782,81.649,81.607,4.022863]
["bitfinex-derivatives","SOLF0:USTF0",1772996796914,6.85057671,81.66,81.609,4.022863]
["bitfinex-derivatives","SOLF0:USTF0",1772996797111,3.99281889,81.67,81.621,4.022863]
["bitfinex-derivatives","SOLF0:USTF0",1772996797819,3.83882633,81.67,81.621,4.022863]
["bitfinex-derivatives","SOLF0:USTF0",1772996798715,2.9416685,81.669,81.621,4.022863]
["bitfinex-derivatives","SOLF0:USTF0",1772996806920,2.9416685,81.669,81.623,4.022863]
["bitfinex-derivatives","SOLF0:USTF0",1772996817432,3.83856258,81.66,81.623,4.022863]
["bitfinex-derivatives","SOLF0:USTF0",1772996817635,2.91028175,81.659,81.623,4.022863]
["bitfinex-derivatives","SOLF0:USTF0",1772996818435,2.91016494,81.656,81.623,4.022863]
["bitfinex-derivatives","SOLF0:USTF0",1772996822746,11.021,81.665,81.623,4.022863]
["bitfinex-derivatives","SOLF0:USTF0",1772996823747,2.9075692,81.664,81.623,4.022863]
["bitfinex-derivatives","SOLF0:USTF0",1772996828951,2.9075692,81.664,81.62,3.83856258]
["bitfinex-derivatives","SOLF0:USTF0",1772996828952,2.9075692,81.664,81.625,3.82534643]
["bitfinex-derivatives","SOLF0:USTF0",1772996831758,2.85070765,81.698,81.641,3.82534643]
["bitfinex-derivatives","SOLF0:USTF0",1772996831951,2.85070765,81.698,81.651,3.82534643]
["bitfinex-derivatives","SOLF0:USTF0",1772996832853,2.85571451,81.695,81.652,3.82534643]
["bitfinex-derivatives","SOLF0:USTF0",1772996834259,2.936571,81.706,81.664,3.82534643]
["bitfinex-derivatives","SOLF0:USTF0",1772996834552,6.77513358,81.7,81.664,3.82534643]
["bitfinex-derivatives","SOLF0:USTF0",1772996837561,2.936571,81.7,81.664,3.82534643]
["bitfinex-derivatives","SOLF0:USTF0",1772996840254,2.97267115,81.699,81.664,3.82534643]
["bitfinex-derivatives","SOLF0:USTF0",1772996841866,2.97664631,81.698,81.664,3.82534643]
["bitfinex-derivatives","SOLF0:USTF0",1772996846065,13.99082997,81.709,81.664,3.82534643]
["bitfinex-derivatives","SOLF0:USTF0",1772996846267,10.47600206,81.708,81.664,3.82534643]
["bitfinex-derivatives","SOLF0:USTF0",1772996846463,10.47600206,81.707,81.664,3.82534643]
["bitfinex-derivatives","SOLF0:USTF0",1772996846766,2.97582997,81.72,81.681,3.82534643]
["bitfinex-derivatives","SOLF0:USTF0",1772996847358,2.97582997,81.73,81.691,3.82534643]
["bitfinex-derivatives","SOLF0:USTF0",1772996847561,2.97582997,81.741,81.701,3.82534643]
["bitfinex-derivatives","SOLF0:USTF0",1772996850168,2.9446159,81.739,81.701,3.82534643]
["bitfinex-derivatives","SOLF0:USTF0",1772996855265,2.93802387,81.729,81.68,7.6438798]
["bitfinex-derivatives","SOLF0:USTF0",1772996855464,2.93802387,81.729,81.681,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996856870,2.87473051,81.724,81.681,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996857571,2.87473051,81.724,81.685,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996862175,2.86730344,81.719,81.685,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996862372,2.86730344,81.719,81.671,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996862976,2.86730344,81.715,81.671,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996863776,2.8606075,81.713,81.671,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996865074,2.8606075,81.711,81.671,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996865274,2.8606075,81.709,81.671,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996865675,2.8606075,81.679,81.626,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996865977,3.83308014,81.7,81.651,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996866970,11.016,81.698,81.651,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996867278,2.85573522,81.719,81.661,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996867476,3.83308014,81.71,81.661,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996867677,2.85573522,81.719,81.671,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996868476,3.83308014,81.71,81.671,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996869184,2.85573522,81.719,81.671,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996871382,2.85573522,81.719,81.673,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996871880,2.85573522,81.719,81.672,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772996871881,3.02870071,81.735,81.681,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996872178,3.02870071,81.735,81.683,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996872485,3.02870071,81.735,81.691,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996875682,11.015,81.706,81.653,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996875882,22.019,81.751,81.608,22.057]
["bitfinex-derivatives","SOLF0:USTF0",1772996875883,3.83308014,81.7,81.651,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996876088,2.94085742,81.699,81.651,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996876882,2.94085742,81.699,81.653,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996880992,11.015,81.708,81.608,22.057]
["bitfinex-derivatives","SOLF0:USTF0",1772996880993,13.9541307,81.708,81.661,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996882081,2.12995804,81.753,81.671,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996882082,2.93875171,81.719,81.671,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996882791,11.014,81.718,81.673,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996884284,2.93875171,81.719,81.673,3.80531722]
["bitfinex-derivatives","SOLF0:USTF0",1772996884482,2.93875171,81.719,81.676,3.96641541]
["bitfinex-derivatives","SOLF0:USTF0",1772996885292,2.93809848,81.729,81.681,3.82619088]
["bitfinex-derivatives","SOLF0:USTF0",1772996886485,2.93809848,81.729,81.683,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772996886687,6.77944135,81.74,81.691,3.82619088]
["bitfinex-derivatives","SOLF0:USTF0",1772996887290,2.94636121,81.739,81.691,3.82619088]
["bitfinex-derivatives","SOLF0:USTF0",1772996887791,13.95736121,81.739,81.691,3.82619088]
["bitfinex-derivatives","SOLF0:USTF0",1772996888995,2.9464199,81.738,81.691,3.82619088]
["bitfinex-derivatives","SOLF0:USTF0",1772996891497,11.009,81.749,81.701,3.82619088]
["bitfinex-derivatives","SOLF0:USTF0",1772996891797,13.96103421,81.749,81.701,3.82619088]
["bitfinex-derivatives","SOLF0:USTF0",1772996892687,2.95203421,81.748,81.701,3.82619088]
["bitfinex-derivatives","SOLF0:USTF0",1772996892887,2.95203421,81.748,81.703,3.82619088]
["bitfinex-derivatives","SOLF0:USTF0",1772996893998,2.91610852,81.743,81.703,3.82619088]
["bitfinex-derivatives","SOLF0:USTF0",1772996894897,2.91610852,81.739,81.691,3.82619088]
["bitfinex-derivatives","SOLF0:USTF0",1772996895299,2.91610852,81.736,81.691,3.82619088]
["bitfinex-derivatives","SOLF0:USTF0",1772996895900,2.96771541,81.729,81.691,3.82619088]
["bitfinex-derivatives","SOLF0:USTF0",1772996896900,2.96771541,81.757,81.72,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996897197,2.96771541,81.757,81.721,3.82619088]
["bitfinex-derivatives","SOLF0:USTF0",1772996897697,304.57434501,81.761,81.721,3.82619088]
["bitfinex-derivatives","SOLF0:USTF0",1772996897903,13.66987292,81.797,81.75,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996898100,46.40656644,81.795,81.75,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996898300,46.40656644,81.795,81.76,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996898901,50.23974818,81.82,81.77,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996899103,46.40666804,81.82,81.74,664.76909801]
["bitfinex-derivatives","SOLF0:USTF0",1772996899303,46.40666804,81.82,81.77,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996899500,46.40666804,81.82,81.78,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996900008,46.40666804,81.82,81.76,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996900210,46.4396696,81.809,81.76,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996903606,46.37684091,81.82,81.78,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996904405,50.22152937,81.85,81.8,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996904707,46.38844923,81.839,81.79,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996906116,50.19317011,81.83,81.78,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996906305,3.83308014,81.81,81.76,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996906509,50.19317011,81.81,81.76,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996906712,50.19317011,81.8,81.75,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996908011,46.36008997,81.8,81.75,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996908611,46.36008997,81.8,81.76,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996908806,46.37676382,81.809,81.76,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996909409,207.90288209,81.852,81.76,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996909410,3.83308014,81.82,81.76,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996909610,50.20984396,81.82,81.76,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996909815,3.83308014,81.81,81.76,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996910804,50.2057023,81.8,81.75,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996911005,3.83308014,81.79,81.74,668.60217815]
["bitfinex-derivatives","SOLF0:USTF0",1772996912814,46.377046,81.779,81.74,664.76909801]
["bitfinex-derivatives","SOLF0:USTF0",1772996913414,3.83308014,81.77,81.74,664.76909801]
["bitfinex-derivatives","SOLF0:USTF0",1772996913616,46.37689548,81.825,81.74,668.60217815]
["bitfinex-derivatives","SOLF0:USTF0",1772996913816,3.83308014,81.79,81.74,668.60217815]
["bitfinex-derivatives","SOLF0:USTF0",1772996914017,50.18123524,81.79,81.74,668.60217815]
["bitfinex-derivatives","SOLF0:USTF0",1772996915417,3.83308014,81.78,81.74,664.76909801]
["bitfinex-derivatives","SOLF0:USTF0",1772996916012,46.3296133,81.828,81.74,668.60217815]
["bitfinex-derivatives","SOLF0:USTF0",1772996916317,22.72325229,81.875,81.74,668.60217815]
["bitfinex-derivatives","SOLF0:USTF0",1772996916318,46.3296133,81.817,81.77,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996917314,50.16269344,81.81,81.75,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996917514,50.16269344,81.8,81.75,3.83308014]
["bitfinex-derivatives","SOLF0:USTF0",1772996921014,50.16269344,81.8,81.743,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772996921221,50.15681332,81.79,81.743,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772996921716,46.32373318,81.82,81.754,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772996921920,30.41591315,81.909,81.754,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772996921921,3.82680984,81.8,81.754,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772996922620,46.32150413,81.808,81.763,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772996923814,46.3208167,81.819,81.77,3.82680984]
["bitfinex-derivatives","SOLF0:USTF0",1772996925115,46.3208167,81.819,81.771,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772996925313,46.3208167,81.819,81.77,3.82680984]
["bitfinex-derivatives","SOLF0:USTF0",1772996925520,50.14762654,81.83,81.78,3.82680984]
["bitfinex-derivatives","SOLF0:USTF0",1772996925717,50.14762654,81.83,81.74,664.76909801]
["bitfinex-derivatives","SOLF0:USTF0",1772996925915,50.15029774,81.82,81.76,3.82680984]
["bitfinex-derivatives","SOLF0:USTF0",1772996926522,50.15029774,81.81,81.76,3.82680984]
["bitfinex-derivatives","SOLF0:USTF0",1772996926719,46.3234879,81.799,81.75,3.82680984]
["bitfinex-derivatives","SOLF0:USTF0",1772996928022,46.3234879,81.799,81.752,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772996928424,15.31932504,81.875,81.724,294.28560214]
["bitfinex-derivatives","SOLF0:USTF0",1772996928425,46.33761818,81.779,81.73,3.82680984]
["bitfinex-derivatives","SOLF0:USTF0",1772996929926,46.33761818,81.779,81.733,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772996946131,3.82680984,81.77,81.725,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772996946432,46.38478777,81.769,81.725,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772996951641,46.39032047,81.767,81.725,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772996952345,46.39032047,81.767,81.732,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772996952544,46.39032047,81.767,81.724,294.28560214]
["bitfinex-derivatives","SOLF0:USTF0",1772996952842,46.38923571,81.779,81.74,3.82680984]
["bitfinex-derivatives","SOLF0:USTF0",1772996953836,46.38923571,81.779,81.746,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772996954944,3.82680984,81.77,81.724,294.28560214]
["bitfinex-derivatives","SOLF0:USTF0",1772996955240,46.40556257,81.769,81.724,294.28560214]
["bitfinex-derivatives","SOLF0:USTF0",1772996955943,46.40556257,81.769,81.73,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772996960347,46.40556257,81.769,81.737,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772996960542,46.40556257,81.769,81.73,3.82680984]
["bitfinex-derivatives","SOLF0:USTF0",1772996961547,46.40556257,81.769,81.72,3.82680984]
["bitfinex-derivatives","SOLF0:USTF0",1772996961750,46.40556257,81.769,81.731,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772996963245,46.40556257,81.769,81.737,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772996963448,46.3819679,81.783,81.74,3.82680984]
["bitfinex-derivatives","SOLF0:USTF0",1772996964851,46.3819679,81.783,81.749,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772996966152,46.3819679,81.783,81.742,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772996970058,46.3819679,81.783,81.749,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772996979958,46.3819679,81.783,81.742,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772996980461,46.3819679,81.783,81.748,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772996990368,46.3819679,81.783,81.73,3.82754573]
["bitfinex-derivatives","SOLF0:USTF0",1772996990571,46.3819679,81.783,81.74,3.82754573]
["bitfinex-derivatives","SOLF0:USTF0",1772996991773,46.3819679,81.783,81.752,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772996992569,3.82754573,81.8,81.758,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772996992774,46.39649509,81.799,81.75,3.82754573]
["bitfinex-derivatives","SOLF0:USTF0",1772996992975,46.39649509,81.799,81.76,3.82754573]
["bitfinex-derivatives","SOLF0:USTF0",1772996993372,46.39649509,81.809,81.771,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772996993568,46.39649509,81.809,81.77,3.82754573]
["bitfinex-derivatives","SOLF0:USTF0",1772996994773,46.39649509,81.809,81.771,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772996994974,46.39649509,81.809,81.77,3.82754573]
["bitfinex-derivatives","SOLF0:USTF0",1772996995880,46.39649509,81.809,81.778,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772997001485,3.82754573,81.83,81.785,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772997001980,3.82754573,81.82,81.785,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772997002684,3.82754573,81.83,81.793,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772997002883,10.996,81.846,81.793,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772997002884,3.82754573,81.84,81.793,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772997003082,3.82754573,81.83,81.793,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772997003483,37.31559975,81.829,81.793,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772997005091,3.82754573,81.85,81.79,3.82754573]
["bitfinex-derivatives","SOLF0:USTF0",1772997005495,10.995,81.854,81.79,3.82754573]
["bitfinex-derivatives","SOLF0:USTF0",1772997005791,3.82754573,81.84,81.79,3.82754573]
["bitfinex-derivatives","SOLF0:USTF0",1772997006394,3.82754573,81.84,81.807,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1772997006590,3.82754573,81.82,81.77,3.82754573]
["bitfinex-derivatives","SOLF0:USTF0",1772997007086,28.0111056,81.819,81.784,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772997008588,27.99006806,81.848,81.794,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772997008793,27.99006806,81.848,81.8,3.82754573]
["bitfinex-derivatives","SOLF0:USTF0",1772997008994,27.99006806,81.848,81.761,22.016]
["bitfinex-derivatives","SOLF0:USTF0",1772997008995,27.99006806,81.848,81.79,3.82754573]
["bitfinex-derivatives","SOLF0:USTF0",1772997009295,27.99006806,81.839,81.79,3.82754573]
["bitfinex-derivatives","SOLF0:USTF0",1772997009994,27.99006806,81.839,81.806,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1772997010394,27.99006806,81.839,81.79,3.82754573]
["bitfinex-derivatives","SOLF0:USTF0",1772997010395,27.99006806,81.839,81.798,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772997013695,25.93808117,81.829,81.789,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772997013895,25.94133244,81.819,81.789,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772997015096,7.26633244,81.819,81.796,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772997015401,3.82754573,81.84,81.79,3.82754573]
["bitfinex-derivatives","SOLF0:USTF0",1772997015891,3.82754573,81.85,81.79,3.82754573]
["bitfinex-derivatives","SOLF0:USTF0",1772997016091,3.82754573,81.85,81.8,3.82754573]
["bitfinex-derivatives","SOLF0:USTF0",1772997016391,3.82754573,81.85,81.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997016392,11.35624456,81.905,81.768,171.223]
["bitfinex-derivatives","SOLF0:USTF0",1772997016594,11.35624456,81.947,81.789,171.178]
["bitfinex-derivatives","SOLF0:USTF0",1772997016792,21.27219194,81.93,81.88,3.82754573]
["bitfinex-derivatives","SOLF0:USTF0",1772997016992,21.27219194,81.93,81.881,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772997017196,22.32838398,81.929,81.881,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772997017504,22.32838398,81.909,81.86,3.82754573]
["bitfinex-derivatives","SOLF0:USTF0",1772997017699,22.32838398,81.899,81.851,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1772997017900,22.37690796,81.889,81.844,664.01872333]
["bitfinex-derivatives","SOLF0:USTF0",1772997018101,3.82754573,81.87,81.844,664.01872333]
["bitfinex-derivatives","SOLF0:USTF0",1772997018396,22.37690796,81.879,81.828,297.46533271]
["bitfinex-derivatives","SOLF0:USTF0",1772997019598,22.37690796,81.909,81.84,10.22699796]
["bitfinex-derivatives","SOLF0:USTF0",1772997019803,27.67164417,81.93,81.86,10.22699796]
["bitfinex-derivatives","SOLF0:USTF0",1772997019804,22.37690796,81.924,81.86,10.22699796]
["bitfinex-derivatives","SOLF0:USTF0",1772997020100,17.44464621,81.93,81.84,10.22699796]
["bitfinex-derivatives","SOLF0:USTF0",1772997020101,17.44464621,81.93,81.88,10.22699796]
["bitfinex-derivatives","SOLF0:USTF0",1772997020600,22.44668485,81.929,81.88,10.22699796]
["bitfinex-derivatives","SOLF0:USTF0",1772997021196,22.44668485,81.929,81.882,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772997021393,22.44668485,81.929,81.87,10.22699796]
["bitfinex-derivatives","SOLF0:USTF0",1772997022399,22.44668485,81.929,81.871,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772997022905,22.44668485,81.929,81.87,10.22699796]
["bitfinex-derivatives","SOLF0:USTF0",1772997023105,22.44668485,81.929,81.86,10.22699796]
["bitfinex-derivatives","SOLF0:USTF0",1772997024107,22.44668485,81.929,81.88,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772997024899,17.44464621,81.93,81.894,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772997025099,17.44464621,81.93,81.88,10.22699796]
["bitfinex-derivatives","SOLF0:USTF0",1772997025100,0.00064621,81.93,81.9,10.22699796]
["bitfinex-derivatives","SOLF0:USTF0",1772997025900,0.00064621,81.93,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772997026705,0.00064621,81.93,81.89,10.22699796]
["bitfinex-derivatives","SOLF0:USTF0",1772997027004,22.47748227,81.93,81.89,10.22699796]
["bitfinex-derivatives","SOLF0:USTF0",1772997027211,0.00064621,81.93,81.89,10.22699796]
["bitfinex-derivatives","SOLF0:USTF0",1772997028605,0.00064621,81.93,81.87,10.22699796]
["bitfinex-derivatives","SOLF0:USTF0",1772997029011,0.00064621,81.93,81.856,940.73046471]
["bitfinex-derivatives","SOLF0:USTF0",1772997029401,0.00064621,81.93,81.87,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772997029612,0.00064621,81.93,81.856,940.73046471]
["bitfinex-derivatives","SOLF0:USTF0",1772997029812,0.00064621,81.93,81.87,10.22699796]
["bitfinex-derivatives","SOLF0:USTF0",1772997030113,0.00064621,81.93,81.879,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772997031608,0.00064621,81.93,81.876,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772997034713,0.00064621,81.93,81.885,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772997035118,0.00064621,81.93,81.856,940.73046471]
["bitfinex-derivatives","SOLF0:USTF0",1772997035617,0.00064621,81.93,81.895,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772997037210,0.00064621,81.93,81.885,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772997038424,22.39127525,81.928,81.875,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772997039019,22.39127525,81.928,81.883,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772997039726,22.39127525,81.928,81.87,10.22699796]
["bitfinex-derivatives","SOLF0:USTF0",1772997039919,22.39127525,81.928,81.856,940.73046471]
["bitfinex-derivatives","SOLF0:USTF0",1772997040823,22.39127525,81.928,81.877,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772997041228,22.39127525,81.928,81.856,940.73046471]
["bitfinex-derivatives","SOLF0:USTF0",1772997042722,22.39127525,81.928,81.888,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772997043822,22.39127525,81.928,81.879,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772997045920,22.38201744,81.923,81.86,10.21522937]
["bitfinex-derivatives","SOLF0:USTF0",1772997046420,22.38201744,81.919,81.861,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772997046727,22.38201744,81.919,81.82,10.21522937]
["bitfinex-derivatives","SOLF0:USTF0",1772997046925,22.38201744,81.919,81.764,29.84630405]
["bitfinex-derivatives","SOLF0:USTF0",1772997047229,22.38201744,81.867,81.79,10.21522937]
["bitfinex-derivatives","SOLF0:USTF0",1772997047425,22.38201744,81.867,81.757,22.017]
["bitfinex-derivatives","SOLF0:USTF0",1772997047626,22.38201744,81.867,81.808,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1772997048633,22.38201744,81.867,81.817,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997049928,22.38201744,81.867,81.807,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1772997050129,22.3123949,81.865,81.78,10.21522937]
["bitfinex-derivatives","SOLF0:USTF0",1772997051830,22.3123949,81.865,81.795,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772997052326,22.30603881,81.84,81.773,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772997052530,22.30603881,81.84,81.76,10.21522937]
["bitfinex-derivatives","SOLF0:USTF0",1772997052931,22.30603881,81.84,81.78,10.21522937]
["bitfinex-derivatives","SOLF0:USTF0",1772997054830,22.30603881,81.84,81.789,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772997059330,22.30603881,81.84,81.799,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772997061333,22.30603881,81.84,81.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997061534,22.30906965,81.825,81.769,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772997063044,22.30906965,81.825,81.777,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772997063238,22.30906965,81.825,81.77,10.21522937]
["bitfinex-derivatives","SOLF0:USTF0",1772997063543,22.31088352,81.861,81.79,10.21522937]
["bitfinex-derivatives","SOLF0:USTF0",1772997064740,22.31088352,81.861,81.797,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772997065138,22.31088352,81.861,81.79,10.21522937]
["bitfinex-derivatives","SOLF0:USTF0",1772997065738,22.31088352,81.861,81.811,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1772997067539,22.31088352,81.861,81.826,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1772997069645,22.31088352,81.861,81.817,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997070740,10.995,81.86,81.807,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1772997070941,22.26286574,81.859,81.807,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1772997071847,22.26286574,81.857,81.807,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1772997074951,22.26286574,81.857,81.799,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772997075751,10.995,81.855,81.799,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772997075951,22.2585982,81.854,81.799,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772997076752,22.2585982,81.849,81.791,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772997077247,22.2585982,81.836,81.791,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772997078443,22.2585982,81.836,81.77,10.21522937]
["bitfinex-derivatives","SOLF0:USTF0",1772997078444,22.2585982,81.836,81.783,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772997080859,22.2585982,81.836,81.77,10.21522937]
["bitfinex-derivatives","SOLF0:USTF0",1772997081349,22.2585982,81.836,81.804,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1772997086559,22.2585982,81.836,81.811,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1772997086761,22.2585982,81.836,81.8,3.82175705]
["bitfinex-derivatives","SOLF0:USTF0",1772997087156,22.2585982,81.836,81.795,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772997088254,22.20752874,81.813,81.74,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1772997088451,22.20752874,81.813,81.77,3.82175705]
["bitfinex-derivatives","SOLF0:USTF0",1772997091061,22.20752874,81.813,81.769,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772997094065,22.20752874,81.813,81.77,3.82175705]
["bitfinex-derivatives","SOLF0:USTF0",1772997096971,22.20752874,81.813,81.771,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772997098767,22.20752874,81.813,81.77,3.82175705]
["bitfinex-derivatives","SOLF0:USTF0",1772997103571,22.20752874,81.813,81.77,3.82488797]
["bitfinex-derivatives","SOLF0:USTF0",1772997103767,22.20752874,81.813,81.771,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772997107675,22.20752874,81.813,81.778,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772997110774,22.20752874,81.813,81.784,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772997114979,22.20752874,81.813,81.78,3.82488797]
["bitfinex-derivatives","SOLF0:USTF0",1772997115177,22.20752874,81.813,81.777,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772997121186,22.20752874,81.813,81.783,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772997122089,22.20752874,81.813,81.789,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772997132389,22.20752874,81.813,81.79,3.82488797]
["bitfinex-derivatives","SOLF0:USTF0",1772997132594,22.20752874,81.813,81.789,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772997135392,22.20752874,81.813,81.79,3.82488797]
["bitfinex-derivatives","SOLF0:USTF0",1772997135697,22.23497577,81.823,81.792,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772997142499,10.997,81.844,81.792,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772997142500,22.24221852,81.843,81.792,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772997143996,3.82488797,81.84,81.752,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1772997144201,22.23977262,81.829,81.78,3.82488797]
["bitfinex-derivatives","SOLF0:USTF0",1772997145907,22.23977262,81.829,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772997151206,22.23977262,81.829,81.78,3.82488797]
["bitfinex-derivatives","SOLF0:USTF0",1772997153312,22.23977262,81.829,81.782,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772997155611,22.23977262,81.829,81.789,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772997156905,22.23977262,81.829,81.795,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772997159720,22.23977262,81.829,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772997160618,22.23977262,81.829,81.793,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772997160922,22.23977262,81.829,81.78,3.82488797]
["bitfinex-derivatives","SOLF0:USTF0",1772997161917,22.23977262,81.829,81.785,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772997163514,22.23977262,81.829,81.79,3.82488797]
["bitfinex-derivatives","SOLF0:USTF0",1772997165323,22.23977262,81.829,81.792,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772997171329,22.23977262,81.829,81.784,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772997180137,22.23977262,81.829,81.79,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772997185438,3.82298876,81.82,81.77,3.82298876]
["bitfinex-derivatives","SOLF0:USTF0",1772997185736,22.2698167,81.809,81.76,3.82298876]
["bitfinex-derivatives","SOLF0:USTF0",1772997186139,22.26552583,81.799,81.751,480.06630561]
["bitfinex-derivatives","SOLF0:USTF0",1772997187838,22.26552583,81.799,81.747,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772997188843,22.25788031,81.789,81.747,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772997190241,22.23471828,81.779,81.737,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772997190645,22.23471828,81.779,81.684,22.037]
["bitfinex-derivatives","SOLF0:USTF0",1772997190839,22.23471828,81.779,81.73,3.82298876]
["bitfinex-derivatives","SOLF0:USTF0",1772997193949,22.23471828,81.779,81.727,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772997194148,22.23471828,81.779,81.73,3.82298876]
["bitfinex-derivatives","SOLF0:USTF0",1772997195152,22.23471828,81.779,81.74,3.82298876]
["bitfinex-derivatives","SOLF0:USTF0",1772997196648,22.23471828,81.779,81.75,3.82298876]
["bitfinex-derivatives","SOLF0:USTF0",1772997207454,22.23471828,81.779,81.744,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772997207854,22.37403224,81.789,81.758,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772997209259,22.37403224,81.789,81.762,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772997212950,22.37403224,81.789,81.753,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772997214458,22.37403224,81.789,81.746,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772997214760,22.37403224,81.789,81.74,3.82298876]
["bitfinex-derivatives","SOLF0:USTF0",1772997215462,22.37403224,81.789,81.75,3.82298876]
["bitfinex-derivatives","SOLF0:USTF0",1772997216761,22.37403224,81.789,81.75,14.83198876]
["bitfinex-derivatives","SOLF0:USTF0",1772997223063,22.37403224,81.789,81.76,3.82298876]
["bitfinex-derivatives","SOLF0:USTF0",1772997224762,22.37403224,81.789,81.761,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772997227468,22.37403224,81.789,81.76,3.82616535]
["bitfinex-derivatives","SOLF0:USTF0",1772997227860,22.37403224,81.789,81.754,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772997230164,22.37403224,81.789,81.75,3.82616535]
["bitfinex-derivatives","SOLF0:USTF0",1772997230467,22.37403224,81.789,81.723,479.41580453]
["bitfinex-derivatives","SOLF0:USTF0",1772997230468,22.36426804,81.844,81.78,3.82616535]
["bitfinex-derivatives","SOLF0:USTF0",1772997230760,22.36426804,81.844,81.81,3.82616535]
["bitfinex-derivatives","SOLF0:USTF0",1772997231362,195.58,81.886,81.736,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1772997231363,22.36426804,81.866,81.83,3.82616535]
["bitfinex-derivatives","SOLF0:USTF0",1772997231563,22.36426804,81.877,81.85,3.82616535]
["bitfinex-derivatives","SOLF0:USTF0",1772997231767,22.36426804,81.892,81.86,3.82616535]
["bitfinex-derivatives","SOLF0:USTF0",1772997231959,22.21763088,81.909,81.87,3.82616535]
["bitfinex-derivatives","SOLF0:USTF0",1772997232157,22.21763088,81.909,81.88,3.82616535]
["bitfinex-derivatives","SOLF0:USTF0",1772997232363,22.21763088,81.939,81.9,3.82616535]
["bitfinex-derivatives","SOLF0:USTF0",1772997232567,22.21763088,81.939,81.831,12.50137477]
["bitfinex-derivatives","SOLF0:USTF0",1772997232761,22.21763088,81.994,81.836,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1772997232960,10.972,82.029,81.836,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1772997232961,22.21763088,81.982,81.839,171.075]
["bitfinex-derivatives","SOLF0:USTF0",1772997233164,170.516,82.108,81.839,171.075]
["bitfinex-derivatives","SOLF0:USTF0",1772997233165,11.35781241,82.031,81.97,3.82616535]
["bitfinex-derivatives","SOLF0:USTF0",1772997233361,11.35781241,82.059,81.93,478.69817409]
["bitfinex-derivatives","SOLF0:USTF0",1772997233559,3.82616535,82.03,81.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997233763,3.82616535,82.01,81.95,3.82616535]
["bitfinex-derivatives","SOLF0:USTF0",1772997233964,11.35781241,82.063,81.93,478.69817409]
["bitfinex-derivatives","SOLF0:USTF0",1772997234165,3.82616535,82.0,81.94,3.82616535]
["bitfinex-derivatives","SOLF0:USTF0",1772997234366,3.82616535,81.99,81.94,3.82616535]
["bitfinex-derivatives","SOLF0:USTF0",1772997234567,3.82616535,81.97,81.91,3.82616535]
["bitfinex-derivatives","SOLF0:USTF0",1772997234767,3.82616535,81.98,81.92,3.82616535]
["bitfinex-derivatives","SOLF0:USTF0",1772997235069,3.82616535,81.98,81.93,3.82616535]
["bitfinex-derivatives","SOLF0:USTF0",1772997235267,11.19645175,81.979,81.93,3.82616535]
["bitfinex-derivatives","SOLF0:USTF0",1772997235474,3.82616535,81.99,81.94,3.82616535]
["bitfinex-derivatives","SOLF0:USTF0",1772997235675,11.19645175,81.999,81.869,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772997235676,11.19645175,81.989,81.92,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997236375,11.19645175,81.989,81.892,464.39700306]
["bitfinex-derivatives","SOLF0:USTF0",1772997236376,11.17473147,82.004,81.94,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997237268,11.17473147,82.004,81.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997237269,11.17473147,82.004,81.92,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997237672,11.17473147,82.004,81.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997237870,11.17473147,82.004,81.92,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997238767,11.17473147,82.004,81.94,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997239478,11.17250628,82.049,81.96,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997240371,11.11634138,82.029,81.94,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997243870,11.14790951,82.059,81.96,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997244176,11.14790951,82.059,81.98,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997244577,11.129411,82.087,82.02,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997245076,11.12715624,82.126,82.04,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997245272,11.12715624,82.126,81.947,170.849]
["bitfinex-derivatives","SOLF0:USTF0",1772997245577,11.12715624,82.109,82.02,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997246170,11.3016451,82.089,82.0,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997247181,11.3016451,82.089,81.98,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997247381,11.30063904,82.049,81.96,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997248678,10.20294397,82.07,81.9,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997248679,11.22616742,82.039,81.95,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997248880,11.22616742,82.039,81.97,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997250882,11.22616742,82.039,81.95,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997251478,11.24005251,82.036,81.95,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997251879,11.24005251,82.036,81.93,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997252186,11.24005251,82.036,81.96,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997253685,11.22801148,82.03,81.96,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997254175,11.21415881,82.048,81.96,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997254374,11.21415881,82.065,82.0,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997255888,10.967,82.064,82.0,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997256180,11.2133081,82.063,82.0,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997256785,11.2133081,82.059,82.0,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997256992,11.2133081,82.059,81.98,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997257384,11.21197697,82.055,81.98,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997257792,11.21197697,82.099,82.0,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997258085,11.20543827,82.066,82.0,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997258985,11.20543827,82.063,82.0,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997259378,11.20410791,82.059,82.0,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997259687,11.20410791,82.059,81.98,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997260680,11.21278108,82.041,81.98,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997261181,11.2115325,82.038,81.98,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997261786,10.20294397,82.06,81.96,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997261787,11.2115325,82.024,81.96,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997262988,10.973,82.023,81.96,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997263182,11.21157229,82.022,81.96,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997263688,11.21157229,82.007,81.94,21.18694397]
["bitfinex-derivatives","SOLF0:USTF0",1772997263880,11.21157229,82.007,81.94,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997264888,11.21157229,82.007,81.943,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772997266083,11.2009811,82.004,81.943,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772997266792,11.2009811,82.004,81.94,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997266793,11.2009811,82.0,81.94,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997267488,11.19979795,81.997,81.94,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997268394,11.19979795,81.997,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772997268989,11.19979795,81.997,81.94,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997269195,11.19979795,81.997,81.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997269196,11.20223688,81.977,81.93,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997269389,11.20223688,81.977,81.913,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772997269584,11.20223688,81.977,81.91,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997269894,11.20223688,81.977,81.911,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772997270394,11.20223688,81.977,81.901,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772997271395,10.98,81.966,81.901,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772997272396,22.16906644,81.966,81.901,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772997272691,22.17006644,81.962,81.901,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772997273793,11.1868023,81.984,81.92,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997275397,11.17534495,81.964,81.91,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997276208,11.19282112,82.008,81.91,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997276408,11.19282112,82.006,81.91,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997276610,11.19282112,82.004,81.91,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997276807,11.19282112,82.002,81.91,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997277104,22.17079151,81.972,81.913,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772997277310,11.19179151,81.971,81.913,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772997278906,11.21572784,81.969,81.913,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772997279910,10.98,81.968,81.913,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772997280206,11.21594623,81.967,81.913,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772997281811,10.20294397,82.01,81.832,21.997]
["bitfinex-derivatives","SOLF0:USTF0",1772997281812,11.21506507,81.965,81.832,21.997]
["bitfinex-derivatives","SOLF0:USTF0",1772997282112,11.21506507,81.965,81.9,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997282307,11.21368114,81.962,81.903,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772997282511,11.21368114,81.962,81.9,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997284913,11.27259049,81.96,81.901,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772997285318,11.27195983,81.971,81.9,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997285519,11.27195983,81.971,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997285520,11.27195983,81.971,81.91,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997286816,22.2438426,81.961,81.91,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997287314,11.26219583,81.96,81.91,10.20294397]
["bitfinex-derivatives","SOLF0:USTF0",1772997287515,11.26219583,81.947,81.892,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772997288309,11.29915956,81.942,81.89,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997289914,11.29774798,81.94,81.89,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997291317,11.29724805,81.938,81.89,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997291510,11.29724805,81.938,81.87,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997292120,22.32995417,81.925,81.872,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772997292317,11.34395417,81.924,81.872,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772997292522,11.34395417,81.924,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997292717,11.34395417,81.924,81.86,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997292919,11.34395417,81.91,81.86,21.20555495]
["bitfinex-derivatives","SOLF0:USTF0",1772997294423,22.34379412,81.909,81.86,21.20555495]
["bitfinex-derivatives","SOLF0:USTF0",1772997294817,653.14978271,81.981,81.88,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997294818,22.33879412,81.947,81.88,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997295015,11.35549792,81.946,81.88,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997295420,11.35549792,81.935,81.88,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997296823,11.35549792,81.935,81.881,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772997297718,11.35412062,81.931,81.88,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997298717,22.33912062,81.931,81.88,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997298913,11.40077088,81.951,81.9,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997299821,11.40061905,81.94,81.9,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997300623,11.40061905,81.94,81.88,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997301625,11.38838508,81.93,81.88,21.20355495]
["bitfinex-derivatives","SOLF0:USTF0",1772997301825,11.38838508,81.93,81.88,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997302220,11.39842069,81.947,81.894,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772997302425,11.39842069,81.947,81.9,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997303119,11.39842069,81.947,81.904,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772997303920,11.40094536,81.962,81.913,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772997305121,10.979,81.975,81.92,21.19755495]
["bitfinex-derivatives","SOLF0:USTF0",1772997305514,10.21155495,82.01,81.868,21.987]
["bitfinex-derivatives","SOLF0:USTF0",1772997305515,11.40067691,81.974,81.868,21.987]
["bitfinex-derivatives","SOLF0:USTF0",1772997305715,11.40067691,81.943,81.88,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997306321,11.40067691,81.943,81.907,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772997306825,11.40067691,81.943,81.9,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997307020,11.43677303,81.954,81.9,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997307625,11.43677303,81.986,81.9,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997308227,10.22482521,81.985,81.9,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997308427,11.43677303,81.986,81.9,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997308623,10.22482521,81.985,81.9,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997308828,11.41732501,81.97,81.916,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772997311028,11.41732501,81.97,81.924,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772997311425,11.41550954,81.959,81.866,21.988]
["bitfinex-derivatives","SOLF0:USTF0",1772997311626,11.41550954,81.959,81.89,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997312833,11.41550954,81.959,81.918,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772997313334,11.41550954,81.959,81.89,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997314434,11.40717667,81.957,81.901,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772997315638,11.40707307,81.945,81.892,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772997317436,10.983,81.944,81.892,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772997317635,10.96992957,81.977,81.88,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997317636,11.40626371,81.943,81.88,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997318534,11.40859717,81.942,81.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772997318832,11.40859717,81.942,81.88,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997319634,11.40859717,81.942,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997319834,11.40850247,81.939,81.874,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772997321243,11.48347319,81.933,81.881,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772997321442,11.48347319,81.933,81.87,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997321938,11.48347319,81.933,81.888,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772997324039,11.48347319,81.933,81.895,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772997332345,11.48052071,81.946,81.902,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772997332540,11.48052071,81.946,81.89,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997333146,11.48052071,81.946,81.901,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772997336949,11.38021258,81.961,81.89,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997337147,11.38021258,81.961,81.91,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997337348,11.38021258,81.961,81.924,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772997339748,11.38021258,81.961,81.931,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772997341049,11.38021258,81.961,81.91,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997341449,214.39236826,81.989,81.89,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997341450,11.32975808,81.959,81.89,10.21155495]
["bitfinex-derivatives","SOLF0:USTF0",1772997342750,11.32975808,81.959,81.909,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772997343251,10.981,81.958,81.909,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772997343549,11.35620043,81.957,81.909,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772997348455,11.35620043,81.957,81.917,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772997352362,11.35620043,81.957,81.923,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772997355369,11.29249264,81.974,81.93,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997358058,11.29249264,81.974,81.94,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997358460,11.28849777,82.003,81.95,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997358670,3.81140845,81.99,81.94,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997358871,11.28849777,81.989,81.94,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997360269,11.27495732,81.987,81.94,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997361872,3.81140845,81.99,81.94,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997361873,11.28450246,81.985,81.94,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997365572,11.28450246,81.985,81.941,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772997368474,11.28450246,81.985,81.95,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997369574,11.28450246,81.985,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772997370579,11.28903846,81.983,81.9,21.979]
["bitfinex-derivatives","SOLF0:USTF0",1772997370779,11.28903846,81.983,81.94,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997372075,11.29264814,81.972,81.94,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997381392,11.29264814,81.972,81.95,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997382085,11.29264814,81.972,81.941,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772997389483,11.29264814,81.972,81.94,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997395498,10.96992957,82.006,81.96,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997395698,11.39294368,82.005,81.98,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997395894,11.39520587,82.046,81.96,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997395895,10.12734313,82.039,81.991,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772997396098,22.79041174,82.07,81.99,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997396099,10.12734313,82.038,81.99,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997396300,10.11814157,82.037,81.98,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997396498,3.81140845,82.03,81.98,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997396899,10.971,82.039,81.99,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997397104,10.1181432,82.038,81.99,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997397304,10.969,82.049,82.0,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997397903,6.18480091,82.042,82.0,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997398506,6.18480091,82.042,82.01,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997398707,6.18480091,82.042,82.001,1.420588]
["bitfinex-derivatives","SOLF0:USTF0",1772997399602,6.18480091,82.042,82.01,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997400598,6.18480091,82.042,82.001,1.420588]
["bitfinex-derivatives","SOLF0:USTF0",1772997400802,11.36839312,82.093,81.947,21.966]
["bitfinex-derivatives","SOLF0:USTF0",1772997400803,6.18480091,82.039,81.99,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997401404,6.18480091,82.039,82.0,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997403310,6.18480091,82.039,82.004,1.51332873]
["bitfinex-derivatives","SOLF0:USTF0",1772997403506,6.18480091,82.039,82.0,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997403722,6.18480091,82.039,81.992,1.52980596]
["bitfinex-derivatives","SOLF0:USTF0",1772997405712,6.18480091,82.039,81.993,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772997406715,11.96501016,82.081,81.983,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772997406716,6.18480091,82.029,81.983,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772997407812,6.18480091,82.029,81.98,5.35826546]
["bitfinex-derivatives","SOLF0:USTF0",1772997407813,6.18480091,82.029,81.981,1.56304962]
["bitfinex-derivatives","SOLF0:USTF0",1772997409118,6.18480091,82.029,81.981,12.54104962]
["bitfinex-derivatives","SOLF0:USTF0",1772997409914,6.18480091,82.029,81.982,1.60482871]
["bitfinex-derivatives","SOLF0:USTF0",1772997411510,6.18480091,82.029,81.98,3.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1772997411511,6.18480091,82.029,81.986,1.6344521]
["bitfinex-derivatives","SOLF0:USTF0",1772997412113,10.969,82.047,81.986,1.6344521]
["bitfinex-derivatives","SOLF0:USTF0",1772997412418,9.54893154,82.08,81.952,481.04753854]
["bitfinex-derivatives","SOLF0:USTF0",1772997412419,6.18480091,82.079,82.03,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997413017,3.80452476,82.07,82.028,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772997413223,6.18480091,82.069,82.028,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772997413826,6.18480091,82.059,82.01,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997414022,6.18480091,82.059,82.011,1.64869336]
["bitfinex-derivatives","SOLF0:USTF0",1772997414220,6.18480091,82.059,82.02,5.45321812]
["bitfinex-derivatives","SOLF0:USTF0",1772997414417,6.18480091,82.059,82.02,1.64869336]
["bitfinex-derivatives","SOLF0:USTF0",1772997414624,6.18480091,82.059,82.026,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772997414931,6.18480091,82.078,82.041,1.6636033]
["bitfinex-derivatives","SOLF0:USTF0",1772997415130,6.18480091,82.091,82.041,1.6636033]
["bitfinex-derivatives","SOLF0:USTF0",1772997415320,3.80452476,82.11,82.056,1.6636033]
["bitfinex-derivatives","SOLF0:USTF0",1772997415732,3.80452476,82.1,82.056,1.6636033]
["bitfinex-derivatives","SOLF0:USTF0",1772997416529,3.80452476,82.09,82.043,5.70069773]
["bitfinex-derivatives","SOLF0:USTF0",1772997416928,3.80452476,82.08,82.031,5.70069773]
["bitfinex-derivatives","SOLF0:USTF0",1772997417528,9.98932567,82.08,82.031,5.70069773]
["bitfinex-derivatives","SOLF0:USTF0",1772997417732,6.18480091,82.08,82.043,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772997418032,6.18480091,82.08,82.031,5.70069773]
["bitfinex-derivatives","SOLF0:USTF0",1772997418225,6.18480091,82.08,82.04,9.50522249]
["bitfinex-derivatives","SOLF0:USTF0",1772997419931,6.18480091,82.08,82.03,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997420137,6.18480091,82.079,82.03,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997420638,6.18480091,82.069,82.02,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997420837,6.18480091,82.059,82.019,5.70069773]
["bitfinex-derivatives","SOLF0:USTF0",1772997421038,6.18480091,82.059,82.01,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997421432,6.18480091,82.059,82.011,5.70069773]
["bitfinex-derivatives","SOLF0:USTF0",1772997421632,6.18480091,82.059,82.02,20.47822249]
["bitfinex-derivatives","SOLF0:USTF0",1772997421834,6.18480091,82.059,82.02,16.67369773]
["bitfinex-derivatives","SOLF0:USTF0",1772997423342,6.18480091,82.059,82.012,6.14575764]
["bitfinex-derivatives","SOLF0:USTF0",1772997424245,6.18480091,82.059,82.02,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997425246,6.21105423,82.074,82.04,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997425445,6.21105423,82.089,82.04,9.65299633]
["bitfinex-derivatives","SOLF0:USTF0",1772997425638,6.21105423,82.089,82.041,5.84847157]
["bitfinex-derivatives","SOLF0:USTF0",1772997425838,3.80452476,82.07,82.02,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997426038,6.21105423,82.069,82.013,5.84847157]
["bitfinex-derivatives","SOLF0:USTF0",1772997426441,6.21105423,82.059,82.018,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772997426642,6.21105423,82.059,82.019,5.84847157]
["bitfinex-derivatives","SOLF0:USTF0",1772997426841,6.21105423,82.059,82.02,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997427844,6.21105423,82.059,82.02,14.77752476]
["bitfinex-derivatives","SOLF0:USTF0",1772997428847,6.21105423,82.039,81.994,299.43595298]
["bitfinex-derivatives","SOLF0:USTF0",1772997429145,6.21105423,82.051,82.001,5.84847157]
["bitfinex-derivatives","SOLF0:USTF0",1772997429541,6.21105423,82.12,82.001,5.84847157]
["bitfinex-derivatives","SOLF0:USTF0",1772997429740,6.21105423,82.099,82.051,5.84847157]
["bitfinex-derivatives","SOLF0:USTF0",1772997430649,6.21105423,82.098,82.05,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997430852,6.21105423,82.089,82.038,5.84847157]
["bitfinex-derivatives","SOLF0:USTF0",1772997431350,6.21105423,82.089,82.03,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997431351,6.21105423,82.079,82.03,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997431548,6.21105423,82.079,82.04,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997432051,6.21105423,82.079,82.031,5.84847157]
["bitfinex-derivatives","SOLF0:USTF0",1772997432252,6.21105423,82.079,82.03,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997432451,6.21105423,82.069,82.02,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997432753,6.21105423,82.069,82.03,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997434152,6.21105423,82.069,82.022,16.82147157]
["bitfinex-derivatives","SOLF0:USTF0",1772997434353,6.21105423,82.069,82.03,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997435654,6.21105423,82.069,82.022,16.82147157]
["bitfinex-derivatives","SOLF0:USTF0",1772997436256,6.21105423,82.069,82.02,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997436457,6.21105423,82.069,82.012,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772997436658,6.21105423,82.067,82.013,5.84847157]
["bitfinex-derivatives","SOLF0:USTF0",1772997436858,6.21105423,82.059,82.013,5.84847157]
["bitfinex-derivatives","SOLF0:USTF0",1772997437360,6.21105423,82.059,82.005,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772997438362,6.21105423,82.049,82.001,5.84847157]
["bitfinex-derivatives","SOLF0:USTF0",1772997438757,6.21105423,82.039,81.991,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772997438956,6.21105423,82.039,81.992,5.84847157]
["bitfinex-derivatives","SOLF0:USTF0",1772997439761,6.21105423,82.039,81.995,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772997440659,6.21105423,82.039,81.99,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997441463,6.21105423,82.039,81.991,16.82547157]
["bitfinex-derivatives","SOLF0:USTF0",1772997442458,10.971,82.038,81.991,5.84847157]
["bitfinex-derivatives","SOLF0:USTF0",1772997442764,6.21105423,82.019,81.97,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997442965,6.21105423,82.019,81.97,9.65299633]
["bitfinex-derivatives","SOLF0:USTF0",1772997443166,6.21105423,82.019,81.971,5.84847157]
["bitfinex-derivatives","SOLF0:USTF0",1772997443765,6.21105423,82.019,81.973,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772997444267,6.21105423,82.019,81.973,16.82747157]
["bitfinex-derivatives","SOLF0:USTF0",1772997445866,6.21105423,82.019,81.98,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997446069,6.21105423,82.019,81.973,16.82747157]
["bitfinex-derivatives","SOLF0:USTF0",1772997446966,6.21105423,82.048,82.0,9.65299633]
["bitfinex-derivatives","SOLF0:USTF0",1772997447270,6.21105423,82.048,82.01,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997448668,6.21105423,82.048,81.99,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997448868,6.21105423,82.009,81.953,5.84847157]
["bitfinex-derivatives","SOLF0:USTF0",1772997449068,3.80452476,82.02,81.971,5.84847157]
["bitfinex-derivatives","SOLF0:USTF0",1772997449369,6.21105423,82.023,81.981,16.82647157]
["bitfinex-derivatives","SOLF0:USTF0",1772997450069,6.21105423,82.023,81.981,5.84847157]
["bitfinex-derivatives","SOLF0:USTF0",1772997452269,3.80452476,82.02,81.971,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772997452473,10.972,82.031,81.981,5.84847157]
["bitfinex-derivatives","SOLF0:USTF0",1772997452673,6.43857603,82.029,81.981,5.84847157]
["bitfinex-derivatives","SOLF0:USTF0",1772997453873,6.43857603,82.029,81.921,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1772997453874,10.97,82.042,81.991,6.17458351]
["bitfinex-derivatives","SOLF0:USTF0",1772997454069,6.43857603,82.043,82.001,6.17458351]
["bitfinex-derivatives","SOLF0:USTF0",1772997456168,6.43857603,82.058,82.02,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997457768,6.43857603,82.058,82.011,6.17458351]
["bitfinex-derivatives","SOLF0:USTF0",1772997460170,6.43857603,82.058,82.01,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997460171,6.43857603,82.072,82.021,6.17458351]
["bitfinex-derivatives","SOLF0:USTF0",1772997460778,6.43857603,82.069,82.021,6.17458351]
["bitfinex-derivatives","SOLF0:USTF0",1772997464781,6.43857603,82.066,82.021,6.17458351]
["bitfinex-derivatives","SOLF0:USTF0",1772997465778,17.40657603,82.061,82.021,6.17458351]
["bitfinex-derivatives","SOLF0:USTF0",1772997465978,6.43857603,82.06,82.021,6.17458351]
["bitfinex-derivatives","SOLF0:USTF0",1772997466776,6.43857603,82.06,82.015,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772997466980,6.43857603,82.06,82.02,3.80452476]
["bitfinex-derivatives","SOLF0:USTF0",1772997470081,6.43857603,82.06,82.021,6.17458351]
["bitfinex-derivatives","SOLF0:USTF0",1772997471477,10.966,82.069,82.022,6.17458351]
["bitfinex-derivatives","SOLF0:USTF0",1772997471678,6.43857603,82.076,81.975,21.958]
["bitfinex-derivatives","SOLF0:USTF0",1772997471679,6.43857603,82.076,82.031,6.17458351]
["bitfinex-derivatives","SOLF0:USTF0",1772997472787,6.43857603,82.076,82.032,17.14558351]
["bitfinex-derivatives","SOLF0:USTF0",1772997474090,6.43857603,82.076,82.033,6.17458351]
["bitfinex-derivatives","SOLF0:USTF0",1772997474289,6.43857603,82.076,82.03,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997474290,6.43857603,82.088,82.042,6.17458351]
["bitfinex-derivatives","SOLF0:USTF0",1772997475090,6.43857603,82.086,82.043,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772997476092,6.43857603,82.084,82.043,6.17458351]
["bitfinex-derivatives","SOLF0:USTF0",1772997479188,6.43857603,82.079,82.035,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772997480287,6.43857603,82.069,82.021,6.17458351]
["bitfinex-derivatives","SOLF0:USTF0",1772997481389,6.43857603,82.059,82.021,6.17458351]
["bitfinex-derivatives","SOLF0:USTF0",1772997481790,6.43857603,82.059,82.021,17.14758351]
["bitfinex-derivatives","SOLF0:USTF0",1772997482092,10.967,82.068,82.022,6.17458351]
["bitfinex-derivatives","SOLF0:USTF0",1772997482393,6.43857603,82.067,82.022,6.17458351]
["bitfinex-derivatives","SOLF0:USTF0",1772997482802,6.43857603,82.067,82.023,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772997485399,6.8370665,82.065,82.023,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772997485595,6.8370665,82.065,82.022,6.17458351]
["bitfinex-derivatives","SOLF0:USTF0",1772997486800,6.8370665,82.063,82.022,17.14758351]
["bitfinex-derivatives","SOLF0:USTF0",1772997487201,6.8370665,82.063,82.023,6.21404733]
["bitfinex-derivatives","SOLF0:USTF0",1772997494509,6.8370665,82.085,82.041,6.21404733]
["bitfinex-derivatives","SOLF0:USTF0",1772997495606,6.8370665,82.079,82.026,6.21404733]
["bitfinex-derivatives","SOLF0:USTF0",1772997496809,6.8370665,82.077,82.03,6.21404733]
["bitfinex-derivatives","SOLF0:USTF0",1772997497408,6.8370665,82.066,82.021,6.21404733]
["bitfinex-derivatives","SOLF0:USTF0",1772997498816,6.8370665,82.066,82.024,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772997499214,6.8370665,82.066,82.025,6.21404733]
["bitfinex-derivatives","SOLF0:USTF0",1772997500509,3.8004848,82.06,82.009,6.21404733]
["bitfinex-derivatives","SOLF0:USTF0",1772997500714,3.8004848,82.06,81.93,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997500715,6.8370665,82.059,82.021,6.21404733]
["bitfinex-derivatives","SOLF0:USTF0",1772997501816,6.8370665,82.059,82.026,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772997503615,6.8370665,82.059,82.016,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772997507321,6.8370665,82.059,82.016,17.18804733]
["bitfinex-derivatives","SOLF0:USTF0",1772997507620,6.8370665,82.059,82.016,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772997508918,6.8370665,82.057,82.016,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772997515327,6.8370665,82.057,82.018,17.83882044]
["bitfinex-derivatives","SOLF0:USTF0",1772997516027,6.8370665,82.057,82.018,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772997517825,6.8370665,82.057,82.018,17.83882044]
["bitfinex-derivatives","SOLF0:USTF0",1772997520827,6.35463291,82.055,82.018,6.86582044]
["bitfinex-derivatives","SOLF0:USTF0",1772997521029,3.8004848,82.05,82.018,6.86582044]
["bitfinex-derivatives","SOLF0:USTF0",1772997521930,6.35463291,82.053,82.018,6.86582044]
["bitfinex-derivatives","SOLF0:USTF0",1772997522330,6.35463291,82.053,82.019,6.86582044]
["bitfinex-derivatives","SOLF0:USTF0",1772997523634,6.35463291,82.053,82.01,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772997523830,6.35463291,82.039,82.0,6.86582044]
["bitfinex-derivatives","SOLF0:USTF0",1772997524427,6.35463291,82.039,82.001,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772997524626,6.35463291,82.039,82.002,6.86582044]
["bitfinex-derivatives","SOLF0:USTF0",1772997525338,6.35463291,82.049,82.004,6.86582044]
["bitfinex-derivatives","SOLF0:USTF0",1772997526939,6.35463291,82.049,82.006,6.86582044]
["bitfinex-derivatives","SOLF0:USTF0",1772997528639,15.61977866,82.106,82.04,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997528837,15.61977866,82.104,82.06,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997529035,15.61929895,82.102,82.06,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997529341,15.61929895,82.132,82.08,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997529537,10.01813075,82.131,82.09,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997529838,66.91775433,82.216,82.052,30.03474302]
["bitfinex-derivatives","SOLF0:USTF0",1772997530039,3.8004848,82.21,82.106,948.01381867]
["bitfinex-derivatives","SOLF0:USTF0",1772997530237,66.96809492,82.226,82.106,948.01381867]
["bitfinex-derivatives","SOLF0:USTF0",1772997530440,66.96809492,82.241,82.106,948.01381867]
["bitfinex-derivatives","SOLF0:USTF0",1772997530634,66.96809492,82.26,82.18,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997530835,3.8004848,82.23,82.17,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997531038,3.8004848,82.22,82.17,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997531244,66.96649477,82.239,82.19,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997531544,3.8004848,82.24,82.18,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997531545,66.96649477,82.219,82.18,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997531741,66.96649477,82.219,82.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997531945,66.96649477,82.219,82.17,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997532246,68.01164098,82.2,82.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997532541,71.81212578,82.2,82.15,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997532742,71.81212578,82.18,82.106,948.01381867]
["bitfinex-derivatives","SOLF0:USTF0",1772997532948,71.81212578,82.18,82.13,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997533248,68.01746403,82.196,82.15,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997533447,68.01746403,82.196,82.106,948.01381867]
["bitfinex-derivatives","SOLF0:USTF0",1772997533448,68.01746403,82.21,82.16,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997533648,3.8004848,82.22,82.17,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997533849,3.8004848,82.22,82.16,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997533850,68.01746403,82.219,82.16,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997534149,3.8004848,82.21,82.113,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772997534350,68.01746403,82.219,82.16,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997535146,68.01746403,82.219,82.17,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997535351,68.01746403,82.219,82.16,3.8004848]
["bitfinex-derivatives","SOLF0:USTF0",1772997535552,3.7876427,82.21,82.16,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997535755,71.82847263,82.21,82.16,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997536552,71.57300777,82.2,82.15,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997536751,67.78536507,82.261,82.19,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997536949,67.78928646,82.259,82.19,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997537152,67.78928646,82.259,82.21,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997537454,3.7876427,82.25,82.2,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997537656,3.7876427,82.23,82.18,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997538053,71.23941193,82.22,82.17,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997538252,71.23941193,82.22,82.124,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772997538556,71.23941193,82.22,82.17,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997539054,67.45344458,82.277,82.18,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997539549,329.04648888,82.278,82.124,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772997539550,3.7876427,82.24,82.19,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997540656,71.25005866,82.22,82.17,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997541053,67.46409756,82.237,82.18,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997541855,3.7876427,82.25,82.2,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997542154,67.46409756,82.253,82.2,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997542356,71.25340371,82.27,82.22,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997542552,67.46576101,82.287,82.24,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997542757,67.46576101,82.306,82.27,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997542958,3.7876427,82.32,82.27,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997543253,3.7876427,82.32,82.198,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772997543254,67.47977246,82.349,82.3,3.7876427]
["bitfinex-derivatives","SOLF0:USTF0",1772997543455,67.47977246,82.349,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772997543851,67.47977246,82.349,82.2,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997544060,67.48144698,82.339,82.25,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997544245,10.11334412,82.38,82.25,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997544246,67.48144698,82.329,82.25,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997544454,10.11334412,82.38,82.173,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772997544455,67.48144698,82.309,82.23,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997544655,67.48144698,82.309,82.21,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997545551,67.50788616,82.289,82.21,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997545748,67.50788616,82.289,82.19,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997546061,10.11334412,82.31,82.21,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997546257,10.928,82.361,82.174,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772997546458,10.11334412,82.31,82.22,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997547159,10.11334412,82.29,82.2,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997548159,62.57914145,82.337,82.24,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997548364,62.57914145,82.337,82.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997548556,62.57914145,82.337,82.25,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997548753,62.57914145,82.319,82.23,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997551768,62.57914145,82.319,82.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997551957,62.34658751,82.299,82.2,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997552757,62.34658751,82.299,82.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997552758,62.34744164,82.279,82.203,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772997553163,62.43787775,82.269,82.19,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997553460,62.43787775,82.269,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997553966,62.43787775,82.259,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997556268,62.43787775,82.259,82.18,21.06534412]
["bitfinex-derivatives","SOLF0:USTF0",1772997556467,62.43787775,82.259,82.18,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997557872,62.43787775,82.259,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997559172,294.0,82.329,82.217,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772997559366,62.54001639,82.275,82.217,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772997559571,62.54001639,82.259,82.17,72.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997560172,62.54001639,82.259,82.17,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997561574,62.56643062,82.255,82.186,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772997562278,62.56643062,82.255,82.196,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772997563372,62.56643062,82.255,82.124,12.20382588]
["bitfinex-derivatives","SOLF0:USTF0",1772997563373,62.47666945,82.231,82.117,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772997563567,62.47666945,82.231,82.081,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1772997563769,62.47666945,82.219,82.13,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997564673,62.47666945,82.219,82.1,12.3398453]
["bitfinex-derivatives","SOLF0:USTF0",1772997564674,62.47794524,82.239,82.15,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997564875,62.47794524,82.254,82.17,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997565268,62.47794524,82.254,82.195,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997566578,62.47794524,82.254,82.15,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997566579,62.47794524,82.254,82.204,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772997570576,62.47794524,82.254,82.18,72.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997570777,62.43798534,82.299,82.184,21.903]
["bitfinex-derivatives","SOLF0:USTF0",1772997570982,62.43798534,82.299,82.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997570983,62.43798534,82.299,82.22,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997571782,62.43798534,82.299,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772997573482,10.11334412,82.32,82.194,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1772997573483,62.74531375,82.295,82.235,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772997574476,62.74738147,82.292,82.235,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772997575283,62.74693674,82.29,82.235,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772997576579,62.74693674,82.29,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772997577083,62.74693674,82.29,82.22,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997577884,62.74693674,82.29,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772997578684,73.68393674,82.29,82.231,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772997578886,62.74693674,82.29,82.22,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997579784,62.74693674,82.29,82.238,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772997580384,62.7519807,82.281,82.232,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772997580885,62.7519807,82.262,82.205,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772997581385,10.941,82.261,82.205,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772997581681,10.11334412,82.28,82.196,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772997581682,62.58538927,82.26,82.196,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772997582086,62.58669646,82.249,82.18,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997582483,62.58669646,82.249,82.158,21.62270449]
["bitfinex-derivatives","SOLF0:USTF0",1772997582685,10.11334412,82.26,82.134,22.30991595]
["bitfinex-derivatives","SOLF0:USTF0",1772997582686,62.58669646,82.239,82.134,22.30991595]
["bitfinex-derivatives","SOLF0:USTF0",1772997582887,62.58669646,82.219,82.133,22.30991595]
["bitfinex-derivatives","SOLF0:USTF0",1772997583085,62.59377571,82.215,82.13,32.42326007]
["bitfinex-derivatives","SOLF0:USTF0",1772997583488,62.59377571,82.215,82.13,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997584188,62.59507226,82.213,82.12,22.30991595]
["bitfinex-derivatives","SOLF0:USTF0",1772997584390,62.59507226,82.213,82.12,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997584591,62.59507226,82.199,82.12,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997584792,62.59507226,82.199,82.144,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772997584993,62.59507226,82.199,82.12,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997586892,62.59507226,82.199,82.144,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772997588292,62.59507226,82.199,82.135,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772997588495,62.62020213,82.195,82.135,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772997588990,62.62020213,82.192,82.125,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772997589392,62.56993943,82.19,82.109,22.30991595]
["bitfinex-derivatives","SOLF0:USTF0",1772997589692,62.56993943,82.19,82.106,970.32373462]
["bitfinex-derivatives","SOLF0:USTF0",1772997590292,62.56993943,82.19,82.106,948.01381867]
["bitfinex-derivatives","SOLF0:USTF0",1772997590693,62.56993943,82.19,82.133,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772997590891,62.56993943,82.19,82.106,948.01381867]
["bitfinex-derivatives","SOLF0:USTF0",1772997590892,72.68328355,82.19,82.106,948.01381867]
["bitfinex-derivatives","SOLF0:USTF0",1772997591894,62.53908652,82.187,82.124,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772997592094,62.53908652,82.187,82.106,948.01381867]
["bitfinex-derivatives","SOLF0:USTF0",1772997593794,10.951,82.186,82.122,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772997594096,62.53749882,82.185,82.122,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772997594491,62.53749882,82.185,82.14,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772997594891,62.53749882,82.185,82.12,10.11334412]
["bitfinex-derivatives","SOLF0:USTF0",1772997595194,62.64166765,82.183,82.12,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772997595392,62.64166765,82.183,82.106,948.01381867]
["bitfinex-derivatives","SOLF0:USTF0",1772997595586,62.64166765,82.183,82.11,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997597091,62.64166765,82.183,82.106,948.01381867]
["bitfinex-derivatives","SOLF0:USTF0",1772997597296,62.64166765,82.183,82.11,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997598402,62.64166765,82.183,82.106,948.01381867]
["bitfinex-derivatives","SOLF0:USTF0",1772997598798,62.64166765,82.183,82.129,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772997599502,62.74996275,82.181,82.106,948.01381867]
["bitfinex-derivatives","SOLF0:USTF0",1772997600302,62.75138974,82.179,82.106,948.01381867]
["bitfinex-derivatives","SOLF0:USTF0",1772997600494,10.15414298,82.16,82.08,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997600803,10.15414298,82.16,82.06,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997600804,62.75138974,82.157,82.06,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997601002,62.75138974,82.157,82.08,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997601203,62.75138974,82.157,82.049,21.939]
["bitfinex-derivatives","SOLF0:USTF0",1772997601406,62.75138974,82.157,82.06,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997601604,62.65168368,82.144,82.06,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997602912,62.65168368,82.144,82.093,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772997603907,62.65168368,82.144,82.082,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772997604112,62.59791864,82.142,82.082,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772997604714,62.59791864,82.142,82.09,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772997604914,62.59791864,82.142,82.06,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997606611,62.59791864,82.142,82.084,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772997611816,62.79931841,82.14,82.084,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772997612416,62.80059596,82.138,82.084,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772997613321,62.80059596,82.138,82.091,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772997616823,62.80059596,82.138,82.07,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997619320,62.80059596,82.138,82.095,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772997622723,62.80059596,82.138,82.09,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772997623025,62.80059596,82.138,82.07,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997623620,62.80059596,82.138,82.088,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772997624033,62.80059596,82.138,82.053,775.48862243]
["bitfinex-derivatives","SOLF0:USTF0",1772997624929,62.64696327,82.126,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772997625930,62.64503376,82.124,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772997627225,10.15414298,82.15,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772997627226,62.59221017,82.122,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772997628619,62.59221017,82.122,82.07,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997629929,62.59221017,82.122,82.083,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772997631229,62.59796481,82.169,82.07,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997631429,62.59796481,82.153,82.07,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997631830,62.59796481,82.153,82.097,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772997632033,62.59862308,82.151,82.097,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772997633033,62.59862308,82.147,82.089,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772997633837,62.70402255,82.144,82.089,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772997634738,62.70480787,82.14,82.089,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772997635135,62.70480787,82.14,82.081,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772997635838,62.70480787,82.14,82.09,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997636634,15.05306841,82.219,82.09,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997636635,62.70715077,82.174,82.11,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997636938,62.70715077,82.174,82.09,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997636939,62.70715077,82.174,82.13,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997637734,62.70715077,82.174,82.133,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772997640534,10.95,82.19,82.133,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772997640739,62.7764111,82.193,82.135,22.2218494]
["bitfinex-derivatives","SOLF0:USTF0",1772997641444,62.7764111,82.193,82.133,22.2218494]
["bitfinex-derivatives","SOLF0:USTF0",1772997641844,62.7764111,82.193,82.158,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772997644441,62.7764111,82.193,82.15,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997646347,62.7764111,82.193,82.157,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772997647549,62.7764111,82.193,82.15,10.15414298]
["bitfinex-derivatives","SOLF0:USTF0",1772997649654,62.7764111,82.193,82.148,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772997653157,62.89497862,82.191,82.131,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772997653855,62.89497862,82.189,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772997656959,62.88710872,82.187,82.131,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772997657158,62.88710872,82.187,82.12,10.15244534]
["bitfinex-derivatives","SOLF0:USTF0",1772997658261,62.88710872,82.187,82.147,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772997661563,62.88710872,82.187,82.14,3.78963124]
["bitfinex-derivatives","SOLF0:USTF0",1772997661862,61.00927427,82.179,82.12,3.78963124]
["bitfinex-derivatives","SOLF0:USTF0",1772997662261,61.01003288,82.177,82.13,14.74763124]
["bitfinex-derivatives","SOLF0:USTF0",1772997663160,61.01003288,82.177,82.13,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772997664264,61.01003288,82.177,82.13,14.74763124]
["bitfinex-derivatives","SOLF0:USTF0",1772997665761,61.01003288,82.177,82.14,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772997669473,61.01003288,82.177,82.131,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772997670376,61.01003288,82.177,82.138,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772997670575,60.71709296,82.19,82.15,3.78963124]
["bitfinex-derivatives","SOLF0:USTF0",1772997670769,60.71709296,82.19,82.16,3.78963124]
["bitfinex-derivatives","SOLF0:USTF0",1772997671875,60.71709296,82.19,82.158,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772997672072,3.78963124,82.2,82.15,3.78963124]
["bitfinex-derivatives","SOLF0:USTF0",1772997672774,3.78963124,82.2,82.167,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772997674084,55.3447837,82.2,82.167,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772997674874,51.55515246,82.225,82.175,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772997675082,51.55515246,82.209,82.175,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772997677183,51.55515246,82.209,82.167,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772997677881,51.55515246,82.209,82.176,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772997678883,51.55515246,82.209,82.184,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772997680585,51.55515246,82.209,82.173,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772997682787,51.55515246,82.209,82.16,3.78963124]
["bitfinex-derivatives","SOLF0:USTF0",1772997682788,51.55515246,82.209,82.165,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772997684488,12.30109042,82.261,82.15,3.78963124]
["bitfinex-derivatives","SOLF0:USTF0",1772997684489,51.65431168,82.199,82.15,3.78963124]
["bitfinex-derivatives","SOLF0:USTF0",1772997684988,51.65431168,82.199,82.16,3.78963124]
["bitfinex-derivatives","SOLF0:USTF0",1772997685889,51.65431168,82.199,82.16,14.74363124]
["bitfinex-derivatives","SOLF0:USTF0",1772997686291,51.66616819,82.229,82.175,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772997686490,51.66616819,82.219,82.175,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772997688295,51.66616819,82.219,82.182,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772997691188,191.07217745,82.286,82.16,3.78963124]
["bitfinex-derivatives","SOLF0:USTF0",1772997691189,51.60338,82.209,82.16,3.78963124]
["bitfinex-derivatives","SOLF0:USTF0",1772997692299,51.60392749,82.189,82.144,22.2218494]
["bitfinex-derivatives","SOLF0:USTF0",1772997692491,51.60392749,82.179,82.136,22.2218494]
["bitfinex-derivatives","SOLF0:USTF0",1772997692692,51.60392749,82.179,82.14,3.78963124]
["bitfinex-derivatives","SOLF0:USTF0",1772997693896,51.60392749,82.179,82.144,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772997695302,33.08932997,82.194,82.16,3.78963124]
["bitfinex-derivatives","SOLF0:USTF0",1772997696800,33.08932997,82.194,82.168,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772997700003,33.08932997,82.194,82.16,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772997700898,42.06932258,82.209,82.157,22.2218494]
["bitfinex-derivatives","SOLF0:USTF0",1772997701103,42.06932258,82.209,82.164,22.2218494]
["bitfinex-derivatives","SOLF0:USTF0",1772997701402,42.06932258,82.209,82.15,3.78963124]
["bitfinex-derivatives","SOLF0:USTF0",1772997701403,42.06876435,82.199,82.16,22.2218494]
["bitfinex-derivatives","SOLF0:USTF0",1772997702400,42.06876435,82.199,82.169,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772997703598,42.06876435,82.199,82.16,33.1758494]
["bitfinex-derivatives","SOLF0:USTF0",1772997703906,42.06876435,82.199,82.16,22.2218494]
["bitfinex-derivatives","SOLF0:USTF0",1772997704801,42.06876435,82.199,82.167,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772997708406,12.31098361,82.268,82.17,3.78963124]
["bitfinex-derivatives","SOLF0:USTF0",1772997708607,3.78963124,82.23,82.174,22.2218494]
["bitfinex-derivatives","SOLF0:USTF0",1772997709203,3.78963124,82.23,82.175,22.2218494]
["bitfinex-derivatives","SOLF0:USTF0",1772997709407,3.78963124,82.23,82.176,22.2218494]
["bitfinex-derivatives","SOLF0:USTF0",1772997709907,3.78963124,82.23,82.18,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772997710613,33.16228721,82.229,82.18,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772997711116,33.16228721,82.229,82.186,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772997712117,33.12883313,82.219,82.186,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772997712505,33.12883313,82.219,82.179,22.2218494]
["bitfinex-derivatives","SOLF0:USTF0",1772997712712,33.12883313,82.209,82.177,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772997713519,33.12883313,82.209,82.154,29.74684025]
["bitfinex-derivatives","SOLF0:USTF0",1772997713716,16.54532626,82.199,82.14,3.78963124]
["bitfinex-derivatives","SOLF0:USTF0",1772997714012,16.54629619,82.189,82.14,3.78963124]
["bitfinex-derivatives","SOLF0:USTF0",1772997714413,16.54629619,82.189,82.144,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772997714815,16.54629619,82.179,82.13,3.78963124]
["bitfinex-derivatives","SOLF0:USTF0",1772997715915,16.54629619,82.179,82.136,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772997718724,16.45939096,82.189,82.117,29.74684025]
["bitfinex-derivatives","SOLF0:USTF0",1772997718923,36.95617745,82.254,82.13,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997718924,16.45939096,82.179,82.13,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997720720,16.45939096,82.179,82.092,21.927]
["bitfinex-derivatives","SOLF0:USTF0",1772997720721,16.45939096,82.179,82.14,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997722224,16.45939096,82.179,82.141,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772997722725,16.45939096,82.179,82.15,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997723624,16.45939096,82.179,82.141,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772997724516,21.884,82.254,82.17,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997724517,16.44828546,82.199,82.17,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997726320,16.44129501,82.214,82.17,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997726523,16.44129501,82.214,82.18,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997727832,20.21174029,82.26,82.2,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997728229,20.21174029,82.26,82.16,21.909]
["bitfinex-derivatives","SOLF0:USTF0",1772997728230,20.21174029,82.26,82.21,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997728832,20.21174029,82.26,82.2,14.739802]
["bitfinex-derivatives","SOLF0:USTF0",1772997729030,16.42093829,82.26,82.167,21.907]
["bitfinex-derivatives","SOLF0:USTF0",1772997729226,16.42093829,82.26,82.171,29.80092176]
["bitfinex-derivatives","SOLF0:USTF0",1772997729428,16.42093829,82.26,82.22,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997732137,17.00435703,82.249,82.19,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997732734,17.00435703,82.249,82.2,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997732934,17.00435703,82.249,82.181,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772997732935,17.00435703,82.249,82.19,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997733636,17.01333788,82.239,82.19,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997733934,17.01333788,82.239,82.181,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772997734340,17.01333788,82.239,82.19,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997736041,194.64,82.3,82.21,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997736042,16.99561785,82.268,82.21,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997736342,16.99728034,82.259,82.21,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997736634,194.64,82.3,82.2,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997736635,16.99728034,82.249,82.2,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997737740,0.00014466,82.239,82.21,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997738643,0.00014466,82.239,82.202,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772997738943,0.00014466,82.239,82.21,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997739542,0.00014466,82.239,82.21,14.738802]
["bitfinex-derivatives","SOLF0:USTF0",1772997740839,0.00014466,82.239,82.193,8.03362672]
["bitfinex-derivatives","SOLF0:USTF0",1772997740840,0.00014466,82.239,82.2,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997741346,0.00014466,82.239,82.203,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772997742640,0.00014466,82.239,82.2,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997742842,0.00014466,82.239,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997743744,0.00014466,82.239,82.203,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772997746349,11.2660948,82.255,82.211,9.03951985]
["bitfinex-derivatives","SOLF0:USTF0",1772997747744,11.2660948,82.255,82.22,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997748141,11.2660948,82.255,82.218,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772997749039,11.2660948,82.249,82.2,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997750545,11.2660948,82.249,82.211,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772997751146,11.2660948,82.249,82.203,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772997751350,194.64,82.3,82.164,21.908]
["bitfinex-derivatives","SOLF0:USTF0",1772997751351,11.2660948,82.229,82.181,9.3475233]
["bitfinex-derivatives","SOLF0:USTF0",1772997751952,11.2660948,82.229,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997753650,11.2660948,82.229,82.183,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772997755052,11.2660948,82.229,82.188,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772997756648,11.2660948,82.229,82.19,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997758954,11.2660948,82.229,82.191,10.16630823]
["bitfinex-derivatives","SOLF0:USTF0",1772997760755,11.2660948,82.229,82.191,21.11630823]
["bitfinex-derivatives","SOLF0:USTF0",1772997763157,12.71231052,82.244,82.194,11.02142179]
["bitfinex-derivatives","SOLF0:USTF0",1772997763758,10.943,82.243,82.194,11.02142179]
["bitfinex-derivatives","SOLF0:USTF0",1772997763958,12.71231052,82.239,82.19,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997765758,12.71231052,82.237,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997768160,12.71231052,82.234,82.184,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772997768460,12.71231052,82.234,82.184,22.04979626]
["bitfinex-derivatives","SOLF0:USTF0",1772997768961,12.71231052,82.234,82.19,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997769362,12.71231052,82.234,82.184,22.04979626]
["bitfinex-derivatives","SOLF0:USTF0",1772997770053,12.71231052,82.234,82.131,37.23849862]
["bitfinex-derivatives","SOLF0:USTF0",1772997770054,3.790802,82.22,82.172,11.2386436]
["bitfinex-derivatives","SOLF0:USTF0",1772997770262,12.71231052,82.219,82.172,11.2386436]
["bitfinex-derivatives","SOLF0:USTF0",1772997770456,12.71231052,82.218,82.17,3.790802]
["bitfinex-derivatives","SOLF0:USTF0",1772997770664,12.71231052,82.209,82.16,15.02922649]
["bitfinex-derivatives","SOLF0:USTF0",1772997771757,12.71231052,82.209,82.162,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772997772664,12.71231052,82.209,82.167,11.35336216]
["bitfinex-derivatives","SOLF0:USTF0",1772997773261,3.790802,82.22,82.172,11.33027181]
["bitfinex-derivatives","SOLF0:USTF0",1772997773462,12.71231052,82.219,82.172,11.33027181]
["bitfinex-derivatives","SOLF0:USTF0",1772997774367,12.71231052,82.219,82.186,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772997775669,12.71231052,82.219,82.179,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772997777061,3.790802,82.21,82.171,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772997777262,12.71231052,82.209,82.171,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772997777967,12.71231052,82.223,82.181,11.68171093]
["bitfinex-derivatives","SOLF0:USTF0",1772997778756,12.71231052,82.223,82.184,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772997779159,12.71231052,82.219,82.181,11.68171093]
["bitfinex-derivatives","SOLF0:USTF0",1772997779869,12.71231052,82.219,82.183,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772997780169,3.78822077,82.23,82.183,11.8444649]
["bitfinex-derivatives","SOLF0:USTF0",1772997780465,12.71231052,82.229,82.183,11.8444649]
["bitfinex-derivatives","SOLF0:USTF0",1772997780858,12.71231052,82.229,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997782466,3.78822077,82.24,82.195,22.7944649]
["bitfinex-derivatives","SOLF0:USTF0",1772997782661,12.71231052,82.24,82.2,3.78822077]
["bitfinex-derivatives","SOLF0:USTF0",1772997782868,12.71231052,82.24,82.21,3.78822077]
["bitfinex-derivatives","SOLF0:USTF0",1772997783267,13.24455362,82.259,82.21,3.78822077]
["bitfinex-derivatives","SOLF0:USTF0",1772997783863,10.941,82.258,82.21,3.78822077]
["bitfinex-derivatives","SOLF0:USTF0",1772997784168,13.24455362,82.257,82.21,3.78822077]
["bitfinex-derivatives","SOLF0:USTF0",1772997784774,13.24455362,82.257,82.205,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772997785364,13.05946276,82.239,82.18,3.78822077]
["bitfinex-derivatives","SOLF0:USTF0",1772997785566,13.05946276,82.239,82.181,12.45447765]
["bitfinex-derivatives","SOLF0:USTF0",1772997785871,13.05946276,82.239,82.191,12.45447765]
["bitfinex-derivatives","SOLF0:USTF0",1772997786760,13.05946276,82.239,82.194,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997791472,13.05946276,82.239,82.194,23.27691997]
["bitfinex-derivatives","SOLF0:USTF0",1772997791661,13.05946276,82.239,82.166,12.36087343]
["bitfinex-derivatives","SOLF0:USTF0",1772997791866,13.05946276,82.239,82.191,12.36087343]
["bitfinex-derivatives","SOLF0:USTF0",1772997792873,13.05946276,82.239,82.194,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997799668,13.05946276,82.259,82.205,12.81947147]
["bitfinex-derivatives","SOLF0:USTF0",1772997799874,13.05946276,82.259,82.21,3.78822077]
["bitfinex-derivatives","SOLF0:USTF0",1772997800268,13.05946276,82.249,82.205,12.81947147]
["bitfinex-derivatives","SOLF0:USTF0",1772997800470,13.05946276,82.239,82.191,12.81976291]
["bitfinex-derivatives","SOLF0:USTF0",1772997800976,13.05946276,82.259,82.213,12.85040711]
["bitfinex-derivatives","SOLF0:USTF0",1772997801676,13.05946276,82.259,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772997801875,13.05946276,82.259,82.213,12.85040711]
["bitfinex-derivatives","SOLF0:USTF0",1772997802174,13.05946276,82.259,82.213,23.79740711]
["bitfinex-derivatives","SOLF0:USTF0",1772997802768,13.05946276,82.259,82.162,37.23849862]
["bitfinex-derivatives","SOLF0:USTF0",1772997802769,3.78822077,82.25,82.204,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772997802974,13.05946276,82.249,82.204,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772997803478,13.05946276,82.265,82.221,12.82749656]
["bitfinex-derivatives","SOLF0:USTF0",1772997803977,13.05946276,82.265,82.221,23.77349656]
["bitfinex-derivatives","SOLF0:USTF0",1772997804275,13.05946276,82.259,82.221,23.77349656]
["bitfinex-derivatives","SOLF0:USTF0",1772997804477,13.05946276,82.259,82.222,12.8575041]
["bitfinex-derivatives","SOLF0:USTF0",1772997805974,13.05946276,82.259,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772997807980,13.05946276,82.249,82.199,12.90089545]
["bitfinex-derivatives","SOLF0:USTF0",1772997808173,13.05946276,82.249,82.2,16.68922623]
["bitfinex-derivatives","SOLF0:USTF0",1772997808867,13.05946276,82.249,82.2,27.63822623]
["bitfinex-derivatives","SOLF0:USTF0",1772997809874,13.05946276,82.249,82.184,12.95644072]
["bitfinex-derivatives","SOLF0:USTF0",1772997810080,3.78822077,82.24,82.191,12.95644072]
["bitfinex-derivatives","SOLF0:USTF0",1772997810580,13.05946276,82.245,82.191,12.95644072]
["bitfinex-derivatives","SOLF0:USTF0",1772997810783,15.11737237,82.308,82.138,476.52449786]
["bitfinex-derivatives","SOLF0:USTF0",1772997810784,13.05946276,82.298,82.24,3.78822077]
["bitfinex-derivatives","SOLF0:USTF0",1772997810983,205.63410927,82.311,82.27,3.78822077]
["bitfinex-derivatives","SOLF0:USTF0",1772997811182,24.00441636,82.339,82.28,3.78822077]
["bitfinex-derivatives","SOLF0:USTF0",1772997811486,24.00441636,82.339,82.29,3.78822077]
["bitfinex-derivatives","SOLF0:USTF0",1772997811875,24.00441636,82.359,82.254,29.74411375]
["bitfinex-derivatives","SOLF0:USTF0",1772997812075,24.00441636,82.376,82.32,3.78822077]
["bitfinex-derivatives","SOLF0:USTF0",1772997812283,24.00431726,82.359,82.3,3.78822077]
["bitfinex-derivatives","SOLF0:USTF0",1772997812581,24.00431726,82.359,82.32,3.78822077]
["bitfinex-derivatives","SOLF0:USTF0",1772997812785,24.00431726,82.389,82.28,29.74411375]
["bitfinex-derivatives","SOLF0:USTF0",1772997813081,14.08940143,82.399,82.37,3.78822077]
["bitfinex-derivatives","SOLF0:USTF0",1772997813287,3.78822077,82.38,82.317,478.46308534]
["bitfinex-derivatives","SOLF0:USTF0",1772997813486,6.14520945,82.392,82.34,3.78822077]
["bitfinex-derivatives","SOLF0:USTF0",1772997813675,6.14520945,82.392,82.317,478.46308534]
["bitfinex-derivatives","SOLF0:USTF0",1772997813874,31.06991171,82.455,82.32,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997814180,31.06991171,82.455,82.39,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997814482,31.06991171,82.455,82.37,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997814679,31.06985336,82.439,82.35,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997815081,31.95042181,82.429,82.35,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997815281,31.95042181,82.429,82.33,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997815478,31.95042181,82.468,82.37,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997815690,31.95042181,82.489,82.39,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997816080,31.95218251,82.469,82.33,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997816386,31.95218251,82.469,82.291,170.135]
["bitfinex-derivatives","SOLF0:USTF0",1772997816387,31.95218251,82.449,82.36,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997816585,31.95218251,82.465,82.38,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997817386,31.95218251,82.465,82.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997817590,32.20852751,82.459,82.36,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997818085,32.20852751,82.419,82.34,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997818287,32.20852751,82.419,82.32,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997818488,32.21076766,82.399,82.32,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997818787,32.21076766,82.399,82.3,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997819983,32.21076766,82.399,82.267,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772997820185,32.19924847,82.379,82.29,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997820582,32.19924847,82.379,82.29,72.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997820781,32.19924847,82.379,82.29,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997821687,32.19924847,82.379,82.31,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997823286,31.84864031,82.397,82.31,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997826892,31.84864031,82.397,82.29,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997827487,31.84864031,82.397,82.31,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997829096,31.66162532,82.379,82.29,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997829895,31.64136811,82.359,82.287,940.71040187]
["bitfinex-derivatives","SOLF0:USTF0",1772997830091,31.64229501,82.378,82.29,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997830289,31.64229501,82.378,82.31,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997831498,31.64229501,82.378,82.29,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997831794,31.64229501,82.378,82.3,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997834993,31.64229501,82.378,82.29,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997835188,31.37816191,82.377,82.29,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997836994,31.37860066,82.375,82.287,940.71040187]
["bitfinex-derivatives","SOLF0:USTF0",1772997837493,10.926,82.374,82.287,940.71040187]
["bitfinex-derivatives","SOLF0:USTF0",1772997837693,31.38264523,82.373,82.287,940.71040187]
["bitfinex-derivatives","SOLF0:USTF0",1772997838191,31.38307977,82.37,82.287,940.71040187]
["bitfinex-derivatives","SOLF0:USTF0",1772997838396,31.38307977,82.359,82.289,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772997838591,31.38307977,82.389,82.289,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772997838895,31.38307977,82.372,82.289,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772997839293,31.38307977,82.372,82.29,10.10041443]
["bitfinex-derivatives","SOLF0:USTF0",1772997839595,31.38307977,82.372,82.287,940.71040187]
["bitfinex-derivatives","SOLF0:USTF0",1772997839596,31.38307977,82.372,82.3,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997839987,31.38307977,82.372,82.304,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772997840797,31.38035168,82.391,82.3,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997840992,31.38035168,82.391,82.32,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997841197,31.38035168,82.391,82.34,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997841397,31.38443827,82.419,82.353,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772997841597,31.38443827,82.419,82.34,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997841798,31.38443827,82.407,82.34,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997842200,31.38443827,82.407,82.325,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772997842800,31.3848521,82.405,82.325,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772997843002,31.3848521,82.405,82.338,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772997843495,31.49218798,82.402,82.32,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997843698,31.49218798,82.402,82.326,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772997844092,31.49218798,82.402,82.33,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997844298,31.49274073,82.4,82.33,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997845699,31.55361887,82.394,82.33,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997845893,31.55361887,82.394,82.313,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772997846299,31.55361887,82.394,82.33,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997846702,31.55361887,82.394,82.32,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997847496,31.55698762,82.392,82.32,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997847797,31.55698762,82.429,82.34,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997847997,10.919,82.427,82.361,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772997848197,31.55698762,82.426,82.361,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772997848494,31.55698762,82.426,82.34,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997848700,31.55758677,82.393,82.34,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997849292,31.51974007,82.392,82.32,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997850100,31.51974007,82.39,82.287,940.71040187]
["bitfinex-derivatives","SOLF0:USTF0",1772997850292,31.51974007,82.39,82.31,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997850699,31.52028142,82.387,82.318,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772997851597,10.10870083,82.41,82.318,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772997851598,31.52319793,82.384,82.318,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772997852101,31.52319793,82.384,82.33,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997852303,31.52372543,82.399,82.33,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997853202,31.52372543,82.399,82.329,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772997853406,31.52372543,82.399,82.33,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997854806,31.52372543,82.399,82.346,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772997855001,31.52395765,82.396,82.33,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997856905,31.55382298,82.391,82.332,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772997857808,31.52864925,82.388,82.332,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772997858005,31.52864925,82.388,82.322,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772997858911,31.52914677,82.387,82.331,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772997860011,31.43724992,82.402,82.33,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997860608,31.43763051,82.401,82.341,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772997861011,31.43763051,82.397,82.33,21.04070083]
["bitfinex-derivatives","SOLF0:USTF0",1772997861415,31.43763051,82.397,82.288,29.02842749]
["bitfinex-derivatives","SOLF0:USTF0",1772997861609,31.43763051,82.397,82.31,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997862615,31.44158749,82.382,82.31,21.04270083]
["bitfinex-derivatives","SOLF0:USTF0",1772997862915,31.44158749,82.382,82.287,940.71040187]
["bitfinex-derivatives","SOLF0:USTF0",1772997863103,31.42603982,82.38,82.287,940.71040187]
["bitfinex-derivatives","SOLF0:USTF0",1772997863305,31.42603982,82.369,82.287,940.71040187]
["bitfinex-derivatives","SOLF0:USTF0",1772997863910,10.10870083,82.37,82.287,940.71040187]
["bitfinex-derivatives","SOLF0:USTF0",1772997863911,31.42603982,82.357,82.287,940.71040187]
["bitfinex-derivatives","SOLF0:USTF0",1772997864908,31.42639019,82.355,82.29,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772997865512,31.39070486,82.352,82.287,940.71040187]
["bitfinex-derivatives","SOLF0:USTF0",1772997865713,31.39070486,82.349,82.287,940.71040187]
["bitfinex-derivatives","SOLF0:USTF0",1772997866910,31.39100955,82.34,82.287,940.71040187]
["bitfinex-derivatives","SOLF0:USTF0",1772997867917,31.3838287,82.337,82.287,940.71040187]
["bitfinex-derivatives","SOLF0:USTF0",1772997868416,31.3838287,82.337,82.297,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772997868617,31.38411885,82.39,82.31,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997868920,31.38411885,82.39,82.33,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997869115,31.39857402,82.388,82.33,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997869421,31.39857402,82.388,82.32,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997869715,31.39857402,82.388,82.336,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772997870114,31.39887186,82.387,82.326,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772997870315,31.39887186,82.387,82.29,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997870917,31.39887186,82.358,82.306,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772997871720,31.12021312,82.356,82.295,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772997872418,31.12022998,82.352,82.295,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772997872620,31.12022998,82.352,82.304,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772997873418,31.12022998,82.352,82.29,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997873619,31.12022998,82.352,82.294,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772997875524,31.12022998,82.352,82.303,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772997877723,31.12022998,82.352,82.287,940.71040187]
["bitfinex-derivatives","SOLF0:USTF0",1772997878824,31.04145831,82.349,82.289,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772997882429,31.06263307,82.344,82.289,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772997883021,31.06263307,82.344,82.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997883219,31.06263307,82.344,82.26,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997884830,31.05609993,82.329,82.278,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772997886125,31.05609993,82.329,82.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772997886126,31.08646127,82.325,82.228,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772997886430,31.08646127,82.325,82.26,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997887726,31.08646127,82.325,82.284,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772997888132,31.08646127,82.325,82.26,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997889335,31.08608872,82.323,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772997889529,31.08608872,82.323,82.26,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997890938,31.08608872,82.323,82.28,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772997891134,31.08608872,82.323,82.26,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997892432,31.08608872,82.323,82.278,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772997893536,31.08608872,82.323,82.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772997893738,31.08608872,82.323,82.26,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997894741,31.08608872,82.323,82.277,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772997895040,31.0513184,82.321,82.26,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997895543,31.07559327,82.32,82.26,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997896743,31.07559327,82.32,82.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772997898335,10.10870083,82.35,82.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772997898336,30.99772274,82.316,82.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772997900142,30.99772274,82.316,82.262,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772997900339,31.00310336,82.295,82.242,22.17215496]
["bitfinex-derivatives","SOLF0:USTF0",1772997900543,31.00310336,82.295,82.23,10.10870083]
["bitfinex-derivatives","SOLF0:USTF0",1772997900843,31.00310336,82.295,82.232,22.17215496]
["bitfinex-derivatives","SOLF0:USTF0",1772997901041,31.00310336,82.295,82.237,323.64938469]
["bitfinex-derivatives","SOLF0:USTF0",1772997901240,31.00310336,82.295,82.237,301.47722973]
["bitfinex-derivatives","SOLF0:USTF0",1772997901645,30.95981637,82.317,82.24,10.12285105]
["bitfinex-derivatives","SOLF0:USTF0",1772997902340,30.95972048,82.306,82.237,301.47722973]
["bitfinex-derivatives","SOLF0:USTF0",1772997902559,14.99140336,82.279,82.212,22.17215496]
["bitfinex-derivatives","SOLF0:USTF0",1772997902843,15.25472138,82.269,82.201,2.70401226]
["bitfinex-derivatives","SOLF0:USTF0",1772997903634,15.25472138,82.259,82.186,15.88364243]
["bitfinex-derivatives","SOLF0:USTF0",1772997903839,15.25472138,82.259,82.17,10.12285105]
["bitfinex-derivatives","SOLF0:USTF0",1772997903840,15.25472138,82.259,82.171,22.25617476]
["bitfinex-derivatives","SOLF0:USTF0",1772997904036,15.25472138,82.259,82.171,15.88364243]
["bitfinex-derivatives","SOLF0:USTF0",1772997904637,15.25472138,82.239,82.173,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772997905949,15.7315481,82.235,82.173,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772997906837,15.7315481,82.233,82.173,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772997907443,10.945,82.231,82.173,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772997907746,15.7315481,82.23,82.173,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772997908650,15.7315481,82.23,82.177,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772997909653,15.7315481,82.23,82.177,26.07857396]
["bitfinex-derivatives","SOLF0:USTF0",1772997909947,15.7315481,82.23,82.184,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772997911150,15.7315481,82.23,82.174,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772997912353,15.7315481,82.23,82.175,15.12657396]
["bitfinex-derivatives","SOLF0:USTF0",1772997912548,15.7315481,82.269,82.175,15.12657396]
["bitfinex-derivatives","SOLF0:USTF0",1772997913757,15.7315481,82.252,82.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997915155,15.7315481,82.25,82.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997915954,15.7315481,82.25,82.196,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772997917057,15.7315481,82.247,82.187,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772997917757,15.7315481,82.244,82.187,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772997917960,15.7315481,82.244,82.187,26.07757396]
["bitfinex-derivatives","SOLF0:USTF0",1772997918255,15.7315481,82.242,82.187,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772997918851,15.7315481,82.242,82.174,15.12657396]
["bitfinex-derivatives","SOLF0:USTF0",1772997918852,15.7315481,82.242,82.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997919052,15.7315481,82.242,82.191,15.12657396]
["bitfinex-derivatives","SOLF0:USTF0",1772997919758,15.7315481,82.242,82.203,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772997922861,15.7315481,82.258,82.212,15.12657396]
["bitfinex-derivatives","SOLF0:USTF0",1772997923253,15.7315481,82.258,82.19,10.12285105]
["bitfinex-derivatives","SOLF0:USTF0",1772997923254,15.7315481,82.258,82.214,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772997923457,15.7315481,82.258,82.214,26.07357396]
["bitfinex-derivatives","SOLF0:USTF0",1772997924158,15.7315481,82.258,82.214,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772997924364,15.7315481,82.258,82.204,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772997924862,651.0901917,82.292,82.19,10.12285105]
["bitfinex-derivatives","SOLF0:USTF0",1772997924863,15.7315481,82.248,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997925754,15.7315481,82.246,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997927255,15.7315481,82.246,82.202,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772997927763,15.7315481,82.246,82.19,10.12285105]
["bitfinex-derivatives","SOLF0:USTF0",1772997928061,15.7315481,82.246,82.191,15.12657396]
["bitfinex-derivatives","SOLF0:USTF0",1772997928866,15.7315481,82.244,82.194,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997930067,10.12285105,82.27,82.194,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997930068,15.7315481,82.242,82.194,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997931861,15.7315481,82.24,82.194,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997932862,15.7315481,82.24,82.2,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772997933966,15.4358585,82.252,82.208,16.6484584]
["bitfinex-derivatives","SOLF0:USTF0",1772997934169,15.4358585,82.289,82.211,16.6484584]
["bitfinex-derivatives","SOLF0:USTF0",1772997934862,15.4358585,82.264,82.212,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772997935472,15.4358585,82.264,82.19,10.12285105]
["bitfinex-derivatives","SOLF0:USTF0",1772997935664,15.4358585,82.264,82.19,26.77130945]
["bitfinex-derivatives","SOLF0:USTF0",1772997935864,15.4358585,82.264,82.191,16.6484584]
["bitfinex-derivatives","SOLF0:USTF0",1772997936265,15.4358585,82.246,82.204,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772997937572,15.4358585,82.24,82.192,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997937869,15.4358585,82.24,82.191,16.6484584]
["bitfinex-derivatives","SOLF0:USTF0",1772997938964,15.4358585,82.24,82.199,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772997939468,15.4358585,82.24,82.191,27.5984584]
["bitfinex-derivatives","SOLF0:USTF0",1772997939962,10.944,82.238,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997940171,15.4358585,82.237,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997941867,15.4358585,82.235,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997942067,15.4358585,82.235,82.178,16.6484584]
["bitfinex-derivatives","SOLF0:USTF0",1772997942068,15.4358585,82.235,82.182,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772997943269,15.4358585,82.231,82.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997943570,15.4358585,82.231,82.19,14.73610717]
["bitfinex-derivatives","SOLF0:USTF0",1772997945274,15.4358585,82.231,82.196,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772997948178,15.4358585,82.255,82.207,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772997948371,15.4358585,82.255,82.21,3.78610717]
["bitfinex-derivatives","SOLF0:USTF0",1772997949469,15.4358585,82.255,82.207,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772997949874,15.4358585,82.252,82.207,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772997950274,10.942,82.249,82.207,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772997950578,15.4358585,82.248,82.207,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772997950880,15.4358585,82.261,82.21,20.43456557]
["bitfinex-derivatives","SOLF0:USTF0",1772997951780,15.4358585,82.261,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772997953275,15.4358585,82.261,82.22,20.43456557]
["bitfinex-derivatives","SOLF0:USTF0",1772997953673,15.4358585,82.273,82.23,3.78610717]
["bitfinex-derivatives","SOLF0:USTF0",1772997957377,15.4358585,82.273,82.24,3.78610717]
["bitfinex-derivatives","SOLF0:USTF0",1772997957783,15.4358585,82.273,82.23,20.43456557]
["bitfinex-derivatives","SOLF0:USTF0",1772997958775,10.94,82.271,82.23,20.43456557]
["bitfinex-derivatives","SOLF0:USTF0",1772997958978,15.4358585,82.27,82.23,20.43456557]
["bitfinex-derivatives","SOLF0:USTF0",1772997961685,10.94,82.269,82.23,20.4308115]
["bitfinex-derivatives","SOLF0:USTF0",1772997961888,15.4358585,82.268,82.23,20.4308115]
["bitfinex-derivatives","SOLF0:USTF0",1772997964186,10.94,82.266,82.23,20.4308115]
["bitfinex-derivatives","SOLF0:USTF0",1772997964389,15.4358585,82.268,82.23,20.4308115]
["bitfinex-derivatives","SOLF0:USTF0",1772997965793,15.4358585,82.268,82.23,16.6484584]
["bitfinex-derivatives","SOLF0:USTF0",1772997966092,15.4358585,82.268,82.22,20.76834223]
["bitfinex-derivatives","SOLF0:USTF0",1772997966791,10.941,82.259,82.22,20.76834223]
["bitfinex-derivatives","SOLF0:USTF0",1772997968389,17.14396109,82.258,82.22,20.76834223]
["bitfinex-derivatives","SOLF0:USTF0",1772997973799,17.14396109,82.269,82.231,16.98598913]
["bitfinex-derivatives","SOLF0:USTF0",1772997973987,17.14396109,82.269,82.23,3.7823531]
["bitfinex-derivatives","SOLF0:USTF0",1772997974190,17.14396109,82.269,82.22,3.7823531]
["bitfinex-derivatives","SOLF0:USTF0",1772997975196,17.14396109,82.258,82.219,16.98598913]
["bitfinex-derivatives","SOLF0:USTF0",1772997975397,17.14396109,82.258,82.22,3.7823531]
["bitfinex-derivatives","SOLF0:USTF0",1772997976894,17.14396109,82.255,82.22,3.7823531]
["bitfinex-derivatives","SOLF0:USTF0",1772997977399,17.14396109,82.255,82.212,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772997981898,17.14396109,82.255,82.216,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772997982101,17.14396109,82.255,82.22,3.7823531]
["bitfinex-derivatives","SOLF0:USTF0",1772997983605,17.14396109,82.255,82.217,16.98598913]
["bitfinex-derivatives","SOLF0:USTF0",1772997983805,17.14396109,82.253,82.21,3.7823531]
["bitfinex-derivatives","SOLF0:USTF0",1772997984006,17.14396109,82.249,82.2,3.7823531]
["bitfinex-derivatives","SOLF0:USTF0",1772997984307,17.14396109,82.249,82.2,20.76834223]
["bitfinex-derivatives","SOLF0:USTF0",1772997984503,10.943,82.246,82.2,20.76834223]
["bitfinex-derivatives","SOLF0:USTF0",1772997984806,17.14396109,82.245,82.2,20.76834223]
["bitfinex-derivatives","SOLF0:USTF0",1772997985007,17.14396109,82.245,82.192,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997985408,17.14396109,82.245,82.192,27.93598913]
["bitfinex-derivatives","SOLF0:USTF0",1772997985810,17.14396109,82.242,82.194,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772997986008,17.14396109,82.239,82.193,16.98598913]
["bitfinex-derivatives","SOLF0:USTF0",1772997986212,17.14396109,82.253,82.211,16.98598913]
["bitfinex-derivatives","SOLF0:USTF0",1772997988204,17.14396109,82.249,82.204,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772997988904,17.14396109,82.249,82.205,16.98598913]
["bitfinex-derivatives","SOLF0:USTF0",1772997989908,17.14396109,82.248,82.205,16.98598913]
["bitfinex-derivatives","SOLF0:USTF0",1772997990116,17.14396109,82.239,82.196,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772997990907,17.14396109,82.239,82.198,27.93498913]
["bitfinex-derivatives","SOLF0:USTF0",1772997993311,17.14396109,82.239,82.199,16.94105581]
["bitfinex-derivatives","SOLF0:USTF0",1772997996024,16.48946244,82.256,82.211,16.94105581]
["bitfinex-derivatives","SOLF0:USTF0",1772997997918,16.48946244,82.256,82.216,16.94105581]
["bitfinex-derivatives","SOLF0:USTF0",1772997998714,16.48946244,82.256,82.221,16.94105581]
["bitfinex-derivatives","SOLF0:USTF0",1772997998920,10.94,82.265,82.221,16.94105581]
["bitfinex-derivatives","SOLF0:USTF0",1772997999620,10.939,82.277,82.23,20.72340891]
["bitfinex-derivatives","SOLF0:USTF0",1772997999821,16.48946244,82.28,82.241,16.94105581]
["bitfinex-derivatives","SOLF0:USTF0",1772998000013,20.27181554,82.29,82.241,16.94105581]
["bitfinex-derivatives","SOLF0:USTF0",1772998000414,16.48946244,82.288,82.243,16.94105581]
["bitfinex-derivatives","SOLF0:USTF0",1772998001418,16.48946244,82.288,82.251,16.94105581]
["bitfinex-derivatives","SOLF0:USTF0",1772998003025,16.48946244,82.288,82.253,16.94105581]
["bitfinex-derivatives","SOLF0:USTF0",1772998006018,3.7823531,82.3,82.253,16.94105581]
["bitfinex-derivatives","SOLF0:USTF0",1772998006224,16.48946244,82.32,82.26,16.94105581]
["bitfinex-derivatives","SOLF0:USTF0",1772998006426,20.27181554,82.32,82.26,20.72340891]
["bitfinex-derivatives","SOLF0:USTF0",1772998007128,20.27181554,82.32,82.27,3.7823531]
["bitfinex-derivatives","SOLF0:USTF0",1772998007823,20.27181554,82.31,82.249,16.94105581]
["bitfinex-derivatives","SOLF0:USTF0",1772998008030,16.48946244,82.299,82.249,16.94105581]
["bitfinex-derivatives","SOLF0:USTF0",1772998008527,16.48946244,82.299,82.252,16.94105581]
["bitfinex-derivatives","SOLF0:USTF0",1772998009628,16.48946244,82.299,82.26,3.7823531]
["bitfinex-derivatives","SOLF0:USTF0",1772998010028,16.48946244,82.299,82.252,16.94105581]
["bitfinex-derivatives","SOLF0:USTF0",1772998011426,16.48946244,82.299,82.254,16.94105581]
["bitfinex-derivatives","SOLF0:USTF0",1772998012234,10.936,82.297,82.25,3.7823531]
["bitfinex-derivatives","SOLF0:USTF0",1772998012430,16.48946244,82.296,82.25,3.7823531]
["bitfinex-derivatives","SOLF0:USTF0",1772998013134,216.178,82.351,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772998013135,16.48946244,82.289,82.243,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772998013432,16.48946244,82.289,82.244,16.94105581]
["bitfinex-derivatives","SOLF0:USTF0",1772998016631,16.48946244,82.289,82.245,27.88405581]
["bitfinex-derivatives","SOLF0:USTF0",1772998017028,16.48946244,82.289,82.246,16.94105581]
["bitfinex-derivatives","SOLF0:USTF0",1772998018736,16.48946244,82.289,82.25,16.94105581]
["bitfinex-derivatives","SOLF0:USTF0",1772998019438,16.48946244,82.289,82.25,20.72340891]
["bitfinex-derivatives","SOLF0:USTF0",1772998021842,16.48946244,82.289,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772998023538,16.48946244,82.289,82.252,27.5256008]
["bitfinex-derivatives","SOLF0:USTF0",1772998025245,16.48946244,82.289,82.245,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772998025445,16.48946244,82.289,82.246,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998025648,16.48946244,82.289,82.215,22.25617476]
["bitfinex-derivatives","SOLF0:USTF0",1772998025649,16.48946244,82.289,82.25,21.56369712]
["bitfinex-derivatives","SOLF0:USTF0",1772998030449,10.937,82.287,82.25,21.56369712]
["bitfinex-derivatives","SOLF0:USTF0",1772998030645,10.937,82.287,82.25,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998031150,29.03971106,82.287,82.25,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998032055,18.10271106,82.287,82.25,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998032251,18.10271106,82.309,82.261,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998032453,18.10271106,82.329,82.281,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998032655,18.10271106,82.329,82.29,32.50069712]
["bitfinex-derivatives","SOLF0:USTF0",1772998032857,18.10271106,82.329,82.291,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998035952,18.10271106,82.329,82.28,3.78064656]
["bitfinex-derivatives","SOLF0:USTF0",1772998036147,18.10271106,82.329,82.28,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998036855,10.932,82.326,82.28,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998037055,18.10271106,82.325,82.28,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998037556,18.10271106,82.325,82.28,21.56369712]
["bitfinex-derivatives","SOLF0:USTF0",1772998037956,18.10271106,82.321,82.28,21.56369712]
["bitfinex-derivatives","SOLF0:USTF0",1772998038252,18.10271106,82.321,82.28,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998038753,10.933,82.32,82.28,21.56369712]
["bitfinex-derivatives","SOLF0:USTF0",1772998038956,18.10271106,82.319,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772998039157,18.10271106,82.319,82.272,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998039354,10.933,82.318,82.272,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998039558,18.10271106,82.317,82.272,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998039763,3.78064656,82.3,82.251,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998040059,21.88335762,82.3,82.251,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998040655,18.10271106,82.299,82.251,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998041762,18.10271106,82.297,82.251,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998042860,18.10271106,82.295,82.251,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998043461,18.10271106,82.295,82.26,3.78064656]
["bitfinex-derivatives","SOLF0:USTF0",1772998044662,18.10271106,82.305,82.262,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998045163,18.10271106,82.303,82.262,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998045763,18.10271106,82.303,82.263,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998046860,18.10271106,82.303,82.237,22.14760366]
["bitfinex-derivatives","SOLF0:USTF0",1772998046861,18.10271106,82.342,82.29,3.78064656]
["bitfinex-derivatives","SOLF0:USTF0",1772998047062,18.10271106,82.342,82.3,21.56369712]
["bitfinex-derivatives","SOLF0:USTF0",1772998047457,21.88335762,82.33,82.288,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998048963,18.10271106,82.33,82.29,3.78064656]
["bitfinex-derivatives","SOLF0:USTF0",1772998049161,21.88335762,82.33,82.288,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998049358,18.10271106,82.309,82.261,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998049557,21.88335762,82.29,82.247,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998049767,21.88335762,82.29,82.24,3.78064656]
["bitfinex-derivatives","SOLF0:USTF0",1772998050060,3.78064656,82.28,82.233,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998050266,21.88335762,82.28,82.233,17.78305056]
["bitfinex-derivatives","SOLF0:USTF0",1772998050860,21.88335762,82.28,82.234,314.51793871]
["bitfinex-derivatives","SOLF0:USTF0",1772998051265,18.10271106,82.276,82.234,296.73488815]
["bitfinex-derivatives","SOLF0:USTF0",1772998052371,3.78064656,82.27,82.234,296.73488815]
["bitfinex-derivatives","SOLF0:USTF0",1772998052669,18.10271106,82.276,82.234,314.51793871]
["bitfinex-derivatives","SOLF0:USTF0",1772998053067,3.78064656,82.27,82.234,314.51793871]
["bitfinex-derivatives","SOLF0:USTF0",1772998054661,10.937,82.289,82.239,17.7678244]
["bitfinex-derivatives","SOLF0:USTF0",1772998054862,3.78064656,82.28,82.239,17.7678244]
["bitfinex-derivatives","SOLF0:USTF0",1772998056766,3.78064656,82.28,82.24,28.7118244]
["bitfinex-derivatives","SOLF0:USTF0",1772998056969,17.37925174,82.288,82.241,17.7678244]
["bitfinex-derivatives","SOLF0:USTF0",1772998057166,21.1598983,82.28,82.241,17.7678244]
["bitfinex-derivatives","SOLF0:USTF0",1772998058164,10.939,82.279,82.234,296.73488815]
["bitfinex-derivatives","SOLF0:USTF0",1772998058370,21.1598983,82.27,82.234,296.73488815]
["bitfinex-derivatives","SOLF0:USTF0",1772998059175,17.37925174,82.27,82.234,296.73488815]
["bitfinex-derivatives","SOLF0:USTF0",1772998059576,17.37925174,82.283,82.24,3.78064656]
["bitfinex-derivatives","SOLF0:USTF0",1772998059875,17.37925174,82.269,82.219,17.7678244]
["bitfinex-derivatives","SOLF0:USTF0",1772998060074,17.37925174,82.269,82.221,17.7678244]
["bitfinex-derivatives","SOLF0:USTF0",1772998060274,17.37925174,82.269,82.23,3.78064656]
["bitfinex-derivatives","SOLF0:USTF0",1772998061371,17.37925174,82.269,82.221,17.7678244]
["bitfinex-derivatives","SOLF0:USTF0",1772998061678,17.37925174,82.259,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772998062572,10.941,82.257,82.211,17.7678244]
["bitfinex-derivatives","SOLF0:USTF0",1772998062772,17.37925174,82.257,82.211,17.7678244]
["bitfinex-derivatives","SOLF0:USTF0",1772998063575,18.81,82.256,82.211,17.7678244]
["bitfinex-derivatives","SOLF0:USTF0",1772998063778,18.81,82.256,82.212,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772998064077,18.81,82.256,82.213,17.7678244]
["bitfinex-derivatives","SOLF0:USTF0",1772998064473,18.81,82.256,82.169,29.63861333]
["bitfinex-derivatives","SOLF0:USTF0",1772998064474,18.81,82.256,82.23,3.78064656]
["bitfinex-derivatives","SOLF0:USTF0",1772998064675,18.81,82.256,82.221,17.7678244]
["bitfinex-derivatives","SOLF0:USTF0",1772998065373,18.81,82.256,82.222,17.7678244]
["bitfinex-derivatives","SOLF0:USTF0",1772998066769,18.81,82.256,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772998067377,18.81,82.256,82.215,28.7148244]
["bitfinex-derivatives","SOLF0:USTF0",1772998069780,18.81,82.256,82.215,17.7678244]
["bitfinex-derivatives","SOLF0:USTF0",1772998070983,36.18925174,82.256,82.215,17.7678244]
["bitfinex-derivatives","SOLF0:USTF0",1772998071476,17.37925174,82.255,82.217,17.7678244]
["bitfinex-derivatives","SOLF0:USTF0",1772998071683,17.37925174,82.255,82.22,21.54847096]
["bitfinex-derivatives","SOLF0:USTF0",1772998071981,18.81,82.256,82.22,21.54847096]
["bitfinex-derivatives","SOLF0:USTF0",1772998075684,36.18925174,82.256,82.22,21.54847096]
["bitfinex-derivatives","SOLF0:USTF0",1772998075880,17.37925174,82.255,82.21,3.78064656]
["bitfinex-derivatives","SOLF0:USTF0",1772998076085,17.37925174,82.255,82.21,21.54847096]
["bitfinex-derivatives","SOLF0:USTF0",1772998076286,18.81,82.256,82.221,17.7678244]
["bitfinex-derivatives","SOLF0:USTF0",1772998077780,18.81,82.256,82.223,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772998077978,18.81,82.256,82.223,28.7138244]
["bitfinex-derivatives","SOLF0:USTF0",1772998082588,18.81,82.256,82.223,17.7678244]
["bitfinex-derivatives","SOLF0:USTF0",1772998084486,17.44701683,82.255,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772998090685,17.44701683,82.255,82.211,17.62324916]
["bitfinex-derivatives","SOLF0:USTF0",1772998090884,3.78358561,82.25,82.211,17.62324916]
["bitfinex-derivatives","SOLF0:USTF0",1772998091996,22.50950903,82.25,82.211,17.62324916]
["bitfinex-derivatives","SOLF0:USTF0",1772998098403,18.72592342,82.239,82.2,16.99531327]
["bitfinex-derivatives","SOLF0:USTF0",1772998100199,18.72592342,82.239,82.12,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772998100200,646.43350776,82.286,82.231,16.99531327]
["bitfinex-derivatives","SOLF0:USTF0",1772998100401,18.72592342,82.285,82.25,3.78358561]
["bitfinex-derivatives","SOLF0:USTF0",1772998100694,22.50950903,82.28,82.236,16.99531327]
["bitfinex-derivatives","SOLF0:USTF0",1772998100895,18.72592342,82.259,82.205,16.99531327]
["bitfinex-derivatives","SOLF0:USTF0",1772998101604,18.72592342,82.249,82.205,16.99531327]
["bitfinex-derivatives","SOLF0:USTF0",1772998103604,18.72592342,82.249,82.211,16.99531327]
["bitfinex-derivatives","SOLF0:USTF0",1772998103904,18.72592342,82.258,82.211,16.99531327]
["bitfinex-derivatives","SOLF0:USTF0",1772998104305,18.72592342,82.249,82.176,16.99531327]
["bitfinex-derivatives","SOLF0:USTF0",1772998104504,18.72592342,82.249,82.201,16.99531327]
["bitfinex-derivatives","SOLF0:USTF0",1772998105698,18.72592342,82.239,82.19,3.78358561]
["bitfinex-derivatives","SOLF0:USTF0",1772998105898,18.72592342,82.239,82.19,20.77889888]
["bitfinex-derivatives","SOLF0:USTF0",1772998107304,18.72592342,82.239,82.19,3.78358561]
["bitfinex-derivatives","SOLF0:USTF0",1772998107702,18.72592342,82.239,82.19,20.77889888]
["bitfinex-derivatives","SOLF0:USTF0",1772998108097,18.72592342,82.239,82.19,16.99531327]
["bitfinex-derivatives","SOLF0:USTF0",1772998108805,3.78358561,82.23,82.19,16.99531327]
["bitfinex-derivatives","SOLF0:USTF0",1772998109207,22.50950903,82.23,82.19,16.99531327]
["bitfinex-derivatives","SOLF0:USTF0",1772998111911,22.50950903,82.23,82.176,16.99531327]
["bitfinex-derivatives","SOLF0:USTF0",1772998112103,22.50950903,82.23,82.18,20.77889888]
["bitfinex-derivatives","SOLF0:USTF0",1772998114506,20.9902724,82.24,82.191,17.38227166]
["bitfinex-derivatives","SOLF0:USTF0",1772998114702,17.20668679,82.24,82.191,17.38227166]
["bitfinex-derivatives","SOLF0:USTF0",1772998116002,20.9902724,82.24,82.191,17.38227166]
["bitfinex-derivatives","SOLF0:USTF0",1772998116206,20.9902724,82.23,82.18,21.16585727]
["bitfinex-derivatives","SOLF0:USTF0",1772998118518,17.20668679,82.23,82.18,21.16585727]
["bitfinex-derivatives","SOLF0:USTF0",1772998119612,17.20668679,82.23,82.19,3.78358561]
["bitfinex-derivatives","SOLF0:USTF0",1772998120016,17.20668679,82.23,82.19,21.16585727]
["bitfinex-derivatives","SOLF0:USTF0",1772998120720,17.20668679,82.23,82.19,17.38227166]
["bitfinex-derivatives","SOLF0:USTF0",1772998122316,17.20668679,82.23,82.181,17.38227166]
["bitfinex-derivatives","SOLF0:USTF0",1772998122519,20.9902724,82.23,82.181,17.38227166]
["bitfinex-derivatives","SOLF0:USTF0",1772998125017,17.20668679,82.228,82.181,17.38227166]
["bitfinex-derivatives","SOLF0:USTF0",1772998126918,17.20668679,82.224,82.181,17.38227166]
["bitfinex-derivatives","SOLF0:USTF0",1772998129924,17.20668679,82.237,82.191,17.38227166]
["bitfinex-derivatives","SOLF0:USTF0",1772998130420,17.20668679,82.237,82.194,17.38227166]
["bitfinex-derivatives","SOLF0:USTF0",1772998130613,17.20668679,82.237,82.201,17.38227166]
["bitfinex-derivatives","SOLF0:USTF0",1772998131415,3.78358561,82.25,82.203,17.38227166]
["bitfinex-derivatives","SOLF0:USTF0",1772998131724,20.9902724,82.25,82.203,17.38227166]
["bitfinex-derivatives","SOLF0:USTF0",1772998132019,17.20668679,82.25,82.203,17.38227166]
["bitfinex-derivatives","SOLF0:USTF0",1772998133026,17.20668679,82.25,82.21,3.78358561]
["bitfinex-derivatives","SOLF0:USTF0",1772998134121,20.9902724,82.25,82.2,3.78358561]
["bitfinex-derivatives","SOLF0:USTF0",1772998135829,17.20668679,82.247,82.2,3.78358561]
["bitfinex-derivatives","SOLF0:USTF0",1772998137029,17.20668679,82.247,82.2,21.16585727]
["bitfinex-derivatives","SOLF0:USTF0",1772998137431,17.20668679,82.247,82.201,28.33127166]
["bitfinex-derivatives","SOLF0:USTF0",1772998138331,17.20668679,82.247,82.202,17.38227166]
["bitfinex-derivatives","SOLF0:USTF0",1772998140434,10.943,82.246,82.202,17.38227166]
["bitfinex-derivatives","SOLF0:USTF0",1772998140634,17.20668679,82.245,82.202,17.38227166]
["bitfinex-derivatives","SOLF0:USTF0",1772998143131,17.83062005,82.256,82.211,17.43764205]
["bitfinex-derivatives","SOLF0:USTF0",1772998144232,17.83062005,82.254,82.211,17.43764205]
["bitfinex-derivatives","SOLF0:USTF0",1772998144732,17.83062005,82.254,82.211,28.38464205]
["bitfinex-derivatives","SOLF0:USTF0",1772998144937,17.83062005,82.254,82.212,17.43764205]
["bitfinex-derivatives","SOLF0:USTF0",1772998154445,18.38235763,82.249,82.212,17.43764205]
["bitfinex-derivatives","SOLF0:USTF0",1772998158753,18.38235763,82.239,82.191,18.54229072]
["bitfinex-derivatives","SOLF0:USTF0",1772998159155,18.38235763,82.239,82.201,18.54229072]
["bitfinex-derivatives","SOLF0:USTF0",1772998164250,18.38235763,82.239,82.193,18.54229072]
["bitfinex-derivatives","SOLF0:USTF0",1772998167555,18.38235763,82.239,82.201,18.54229072]
["bitfinex-derivatives","SOLF0:USTF0",1772998170358,18.38235763,82.239,82.2,3.78414403]
["bitfinex-derivatives","SOLF0:USTF0",1772998170553,18.38235763,82.237,82.191,18.54229072]
["bitfinex-derivatives","SOLF0:USTF0",1772998171059,20.01,82.236,82.191,18.54229072]
["bitfinex-derivatives","SOLF0:USTF0",1772998171963,38.39235763,82.236,82.193,18.54229072]
["bitfinex-derivatives","SOLF0:USTF0",1772998172159,3.78414403,82.23,82.181,18.54229072]
["bitfinex-derivatives","SOLF0:USTF0",1772998172464,20.01,82.236,82.191,18.54229072]
["bitfinex-derivatives","SOLF0:USTF0",1772998172658,18.38235763,82.235,82.191,18.54229072]
["bitfinex-derivatives","SOLF0:USTF0",1772998172863,18.38235763,82.235,82.195,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998176672,18.38235763,82.235,82.186,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998176972,17.73636915,82.232,82.186,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998177169,17.73636915,82.229,82.186,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998180877,20.01,82.236,82.191,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998181179,17.73636915,82.235,82.191,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998181773,17.73636915,82.235,82.195,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772998181977,17.73636915,82.235,82.191,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998182780,17.73636915,82.232,82.191,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998183982,10.945,82.229,82.181,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998184179,17.73636915,82.228,82.181,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998186281,17.73636915,82.228,82.184,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998186578,17.73636915,82.228,82.191,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998188178,20.01,82.236,82.191,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998188379,17.73636915,82.235,82.191,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998189881,17.73636915,82.235,82.197,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772998190887,17.73636915,82.235,82.155,29.75075334]
["bitfinex-derivatives","SOLF0:USTF0",1772998190888,20.01,82.236,82.2,22.46983854]
["bitfinex-derivatives","SOLF0:USTF0",1772998191788,20.01,82.236,82.206,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772998191978,20.01,82.236,82.207,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998192689,20.01,82.236,82.21,22.46983854]
["bitfinex-derivatives","SOLF0:USTF0",1772998193684,20.01,82.236,82.211,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772998193890,17.73636915,82.264,82.221,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998194890,17.73636915,82.264,82.223,29.63169451]
["bitfinex-derivatives","SOLF0:USTF0",1772998195586,17.73636915,82.264,82.231,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998196791,17.73636915,82.264,82.231,29.63069451]
["bitfinex-derivatives","SOLF0:USTF0",1772998198388,17.73636915,82.279,82.232,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998198789,17.73636915,82.277,82.232,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998200490,17.73636915,82.277,82.234,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998200697,16.54,82.285,82.241,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998200893,16.54,82.285,82.251,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998201601,16.54,82.285,82.26,3.78414403]
["bitfinex-derivatives","SOLF0:USTF0",1772998201899,16.54,82.285,82.261,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998202096,17.73636915,82.284,82.246,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998202299,16.54,82.285,82.251,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998202498,16.54,82.285,82.261,18.68569451]
["bitfinex-derivatives","SOLF0:USTF0",1772998205494,16.54,82.285,82.25,3.78414403]
["bitfinex-derivatives","SOLF0:USTF0",1772998205804,19.27782192,82.284,82.24,3.78103903]
["bitfinex-derivatives","SOLF0:USTF0",1772998206006,19.27782192,82.284,82.24,21.3733254]
["bitfinex-derivatives","SOLF0:USTF0",1772998206303,16.54,82.285,82.26,3.78103903]
["bitfinex-derivatives","SOLF0:USTF0",1772998206500,19.27782192,82.307,82.261,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998206806,19.27782192,82.307,82.271,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998207001,19.27782192,82.319,82.28,3.78103903]
["bitfinex-derivatives","SOLF0:USTF0",1772998207806,19.27782192,82.319,82.281,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998209305,19.27782192,82.309,82.267,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998209505,23.05886095,82.3,82.256,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998209706,23.05886095,82.3,82.244,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998209907,19.27782192,82.289,82.24,3.78103903]
["bitfinex-derivatives","SOLF0:USTF0",1772998210114,3.78103903,82.28,82.24,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998210610,10.91,82.294,82.239,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998210611,3.78103903,82.27,82.239,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998210806,3.78103903,82.27,82.22,3.78103903]
["bitfinex-derivatives","SOLF0:USTF0",1772998210807,19.27782192,82.269,82.221,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998211112,19.27782192,82.26,82.221,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998211510,23.05886095,82.26,82.221,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998211811,17.00886095,82.26,82.221,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998213011,17.00886095,82.26,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772998213413,17.00886095,82.26,82.216,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998213612,17.00886095,82.26,82.218,28.53928637]
["bitfinex-derivatives","SOLF0:USTF0",1772998213807,10.91,82.294,82.175,21.905]
["bitfinex-derivatives","SOLF0:USTF0",1772998213808,3.78103903,82.27,82.22,21.3733254]
["bitfinex-derivatives","SOLF0:USTF0",1772998214310,19.27782192,82.279,82.232,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998214511,19.27782192,82.289,82.232,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998214907,19.27782192,82.289,82.24,21.3733254]
["bitfinex-derivatives","SOLF0:USTF0",1772998215608,23.05886095,82.28,82.24,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998218012,19.27782192,82.269,82.223,28.53828637]
["bitfinex-derivatives","SOLF0:USTF0",1772998218416,19.27782192,82.269,82.224,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998219820,19.27782192,82.269,82.225,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772998222020,23.05886095,82.28,82.23,21.3733254]
["bitfinex-derivatives","SOLF0:USTF0",1772998223120,19.27782192,82.28,82.24,21.3733254]
["bitfinex-derivatives","SOLF0:USTF0",1772998226825,3.78103903,82.29,82.243,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998227120,23.05886095,82.29,82.243,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998227922,23.05886095,82.29,82.246,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772998228126,19.27782192,82.29,82.247,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998229825,19.27782192,82.29,82.249,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772998231018,19.27782192,82.29,82.249,28.53428637]
["bitfinex-derivatives","SOLF0:USTF0",1772998231221,19.27782192,82.29,82.25,21.3733254]
["bitfinex-derivatives","SOLF0:USTF0",1772998232121,23.05886095,82.29,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772998232322,23.05886095,82.29,82.241,28.53528637]
["bitfinex-derivatives","SOLF0:USTF0",1772998232829,23.05886095,82.29,82.242,17.59228637]
["bitfinex-derivatives","SOLF0:USTF0",1772998234328,23.05886095,82.29,82.243,29.47226038]
["bitfinex-derivatives","SOLF0:USTF0",1772998234726,23.05886095,82.29,82.244,18.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1772998236134,19.27782192,82.29,82.235,18.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1772998236321,18.97483566,82.279,82.235,18.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1772998241343,18.97483566,82.27,82.223,18.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1772998242733,18.97483566,82.27,82.225,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772998242937,18.97483566,82.27,82.226,18.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1772998243132,18.97483566,82.27,82.23,3.78103903]
["bitfinex-derivatives","SOLF0:USTF0",1772998243335,18.97483566,82.27,82.23,22.31029941]
["bitfinex-derivatives","SOLF0:USTF0",1772998244135,3.78103903,82.28,82.23,22.31029941]
["bitfinex-derivatives","SOLF0:USTF0",1772998244340,18.97483566,82.28,82.23,22.31029941]
["bitfinex-derivatives","SOLF0:USTF0",1772998244535,18.97483566,82.28,82.238,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772998244935,33.69387469,82.28,82.238,18.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1772998245139,18.97483566,82.279,82.23,3.78103903]
["bitfinex-derivatives","SOLF0:USTF0",1772998246436,18.97483566,82.269,82.227,18.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1772998247840,18.97483566,82.266,82.227,18.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1772998250346,18.97483566,82.266,82.22,3.78103903]
["bitfinex-derivatives","SOLF0:USTF0",1772998250749,10.941,82.264,82.22,3.78103903]
["bitfinex-derivatives","SOLF0:USTF0",1772998251049,18.97483566,82.263,82.22,3.78103903]
["bitfinex-derivatives","SOLF0:USTF0",1772998251552,18.97483566,82.263,82.23,22.31029941]
["bitfinex-derivatives","SOLF0:USTF0",1772998253550,18.97483566,82.263,82.23,18.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1772998255850,18.97483566,82.263,82.225,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772998256149,18.97483566,82.263,82.226,18.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1772998256351,10.99,82.264,82.23,18.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1772998257147,10.99,82.264,82.232,18.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1772998257552,10.99,82.264,82.24,3.78103903]
["bitfinex-derivatives","SOLF0:USTF0",1772998257752,10.99,82.264,82.232,18.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1772998262658,10.99,82.264,82.235,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772998262957,10.99,82.264,82.236,18.62429748]
["bitfinex-derivatives","SOLF0:USTF0",1772998263558,10.99,82.264,82.239,18.62429748]
["bitfinex-derivatives","SOLF0:USTF0",1772998263758,10.99,82.264,82.241,18.62429748]
["bitfinex-derivatives","SOLF0:USTF0",1772998264154,18.20353895,82.263,82.22,3.78103903]
["bitfinex-derivatives","SOLF0:USTF0",1772998264357,18.20353895,82.249,82.2,3.78103903]
["bitfinex-derivatives","SOLF0:USTF0",1772998264659,18.20353895,82.249,82.204,18.62429748]
["bitfinex-derivatives","SOLF0:USTF0",1772998265755,18.20353895,82.249,82.205,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772998266360,18.20353895,82.249,82.206,17.94517082]
["bitfinex-derivatives","SOLF0:USTF0",1772998267756,18.20353895,82.249,82.21,21.72987422]
["bitfinex-derivatives","SOLF0:USTF0",1772998273068,18.20353895,82.249,82.21,17.94517082]
["bitfinex-derivatives","SOLF0:USTF0",1772998273268,18.20353895,82.249,82.21,21.72987422]
["bitfinex-derivatives","SOLF0:USTF0",1772998273868,18.20353895,82.249,82.177,471.79327548]
["bitfinex-derivatives","SOLF0:USTF0",1772998273869,18.16858257,82.244,82.198,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772998274167,18.16858257,82.244,82.177,471.79327548]
["bitfinex-derivatives","SOLF0:USTF0",1772998274168,18.16858257,82.244,82.201,17.94517082]
["bitfinex-derivatives","SOLF0:USTF0",1772998275771,18.16858257,82.244,82.204,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772998275971,18.16858257,82.244,82.205,17.94517082]
["bitfinex-derivatives","SOLF0:USTF0",1772998276761,18.16858257,82.244,82.21,3.7847034]
["bitfinex-derivatives","SOLF0:USTF0",1772998277861,18.16858257,82.244,82.2,3.7847034]
["bitfinex-derivatives","SOLF0:USTF0",1772998278568,18.16858257,82.239,82.2,3.7847034]
["bitfinex-derivatives","SOLF0:USTF0",1772998278769,18.16858257,82.239,82.201,17.94517082]
["bitfinex-derivatives","SOLF0:USTF0",1772998282277,18.16858257,82.239,82.191,17.94517082]
["bitfinex-derivatives","SOLF0:USTF0",1772998282472,21.95328597,82.25,82.201,17.94517082]
["bitfinex-derivatives","SOLF0:USTF0",1772998282772,18.16858257,82.25,82.211,17.94517082]
["bitfinex-derivatives","SOLF0:USTF0",1772998284574,11.02,82.249,82.211,17.94517082]
["bitfinex-derivatives","SOLF0:USTF0",1772998285678,18.16858257,82.248,82.211,17.94517082]
["bitfinex-derivatives","SOLF0:USTF0",1772998286377,11.02,82.249,82.225,17.94517082]
["bitfinex-derivatives","SOLF0:USTF0",1772998287377,18.16858257,82.272,82.24,3.7847034]
["bitfinex-derivatives","SOLF0:USTF0",1772998287578,18.16858257,82.289,82.241,17.94517082]
["bitfinex-derivatives","SOLF0:USTF0",1772998288169,18.16858257,82.286,82.24,3.7847034]
["bitfinex-derivatives","SOLF0:USTF0",1772998289371,18.16858257,82.279,82.23,32.67487422]
["bitfinex-derivatives","SOLF0:USTF0",1772998291478,18.16858257,82.277,82.23,3.7847034]
["bitfinex-derivatives","SOLF0:USTF0",1772998292780,18.21178699,82.275,82.23,3.7847034]
["bitfinex-derivatives","SOLF0:USTF0",1772998295083,18.21178699,82.275,82.221,19.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1772998295484,18.21178699,82.275,82.23,22.83872177]
["bitfinex-derivatives","SOLF0:USTF0",1772998297687,18.21178699,82.286,82.241,19.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1772998298788,18.21178699,82.283,82.241,19.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1772998298989,18.21178699,82.283,82.24,3.7847034]
["bitfinex-derivatives","SOLF0:USTF0",1772998299587,18.21178699,82.279,82.23,22.83872177]
["bitfinex-derivatives","SOLF0:USTF0",1772998300790,18.21178699,82.275,82.23,22.83872177]
["bitfinex-derivatives","SOLF0:USTF0",1772998302289,18.21178699,82.275,82.233,19.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1772998302595,18.21178699,82.275,82.24,22.83872177]
["bitfinex-derivatives","SOLF0:USTF0",1772998303090,18.21178699,82.275,82.241,19.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1772998303290,18.21178699,82.289,82.241,19.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1772998305199,18.21178699,82.289,82.25,22.83872177]
["bitfinex-derivatives","SOLF0:USTF0",1772998307698,18.21178699,82.3,82.261,19.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1772998307899,18.21178699,82.311,82.271,19.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1772998309299,29.14478699,82.322,82.28,22.83872177]
["bitfinex-derivatives","SOLF0:USTF0",1772998310001,18.21178699,82.321,82.28,22.83872177]
["bitfinex-derivatives","SOLF0:USTF0",1772998311203,3.7847034,82.32,82.27,3.7847034]
["bitfinex-derivatives","SOLF0:USTF0",1772998311496,3.7847034,82.32,82.269,19.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1772998311497,18.21178699,82.309,82.26,3.7847034]
["bitfinex-derivatives","SOLF0:USTF0",1772998311702,18.21178699,82.309,82.26,22.83872177]
["bitfinex-derivatives","SOLF0:USTF0",1772998312201,18.21178699,82.309,82.27,22.83872177]
["bitfinex-derivatives","SOLF0:USTF0",1772998315501,18.21178699,82.309,82.28,3.7847034]
["bitfinex-derivatives","SOLF0:USTF0",1772998315805,10.933,82.318,82.28,22.83872177]
["bitfinex-derivatives","SOLF0:USTF0",1772998316099,18.21178699,82.32,82.28,22.83872177]
["bitfinex-derivatives","SOLF0:USTF0",1772998316598,18.21178699,82.335,82.291,19.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1772998316804,18.21178699,82.335,82.3,3.7847034]
["bitfinex-derivatives","SOLF0:USTF0",1772998317700,18.21178699,82.335,82.291,19.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1772998317905,18.21178699,82.335,82.3,22.83872177]
["bitfinex-derivatives","SOLF0:USTF0",1772998318604,18.21178699,82.319,82.271,19.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1772998318902,18.21178699,82.309,82.26,3.7847034]
["bitfinex-derivatives","SOLF0:USTF0",1772998319304,18.21178699,82.309,82.261,19.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1772998319806,29.14678699,82.307,82.261,19.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1772998320006,18.21178699,82.306,82.261,19.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1772998320507,21.99649039,82.34,82.29,22.83872177]
["bitfinex-derivatives","SOLF0:USTF0",1772998320903,18.21178699,82.319,82.277,19.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1772998321103,18.21178699,82.319,82.27,3.7847034]
["bitfinex-derivatives","SOLF0:USTF0",1772998321505,18.21178699,82.317,82.211,19.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1772998321700,18.21178699,82.309,82.251,19.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1772998322105,18.21178699,82.299,82.251,19.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1772998322406,18.21178699,82.288,82.24,3.7847034]
["bitfinex-derivatives","SOLF0:USTF0",1772998322796,18.21178699,82.288,82.24,21.66850641]
["bitfinex-derivatives","SOLF0:USTF0",1772998323001,18.21178699,82.288,82.187,21.902]
["bitfinex-derivatives","SOLF0:USTF0",1772998323002,18.55579944,82.279,82.23,3.7847034]
["bitfinex-derivatives","SOLF0:USTF0",1772998323203,18.55579944,82.269,82.22,3.7847034]
["bitfinex-derivatives","SOLF0:USTF0",1772998323611,18.55579944,82.269,82.22,21.66850641]
["bitfinex-derivatives","SOLF0:USTF0",1772998324800,29.49579944,82.269,82.22,21.66850641]
["bitfinex-derivatives","SOLF0:USTF0",1772998325203,18.63072515,82.268,82.22,21.66850641]
["bitfinex-derivatives","SOLF0:USTF0",1772998325407,18.63072515,82.268,82.22,3.7847034]
["bitfinex-derivatives","SOLF0:USTF0",1772998326410,18.63072515,82.268,82.22,22.28404147]
["bitfinex-derivatives","SOLF0:USTF0",1772998326908,18.63072515,82.266,82.22,22.28404147]
["bitfinex-derivatives","SOLF0:USTF0",1772998327705,18.63072515,82.249,82.197,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998327912,3.78343072,82.24,82.197,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998328217,18.63072515,82.249,82.197,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998328617,18.63072515,82.229,82.184,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998330307,18.63072515,82.229,82.131,21.917]
["bitfinex-derivatives","SOLF0:USTF0",1772998330308,18.63072515,82.257,82.202,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998330512,18.63072515,82.257,82.21,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998331010,18.63072515,82.257,82.202,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998331214,18.63072515,82.257,82.211,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998333017,18.63072515,82.254,82.21,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998333319,18.63072515,82.249,82.2,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998333714,18.63072515,82.239,82.198,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998334022,22.41415587,82.23,82.184,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998334323,18.63072515,82.23,82.19,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998334620,18.63072515,82.246,82.201,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998334819,18.63072515,82.239,82.19,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998335315,22.41415587,82.23,82.187,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998336321,18.63072515,82.23,82.19,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998336913,22.41415587,82.23,82.187,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998337219,22.41415587,82.23,82.175,292.4932633]
["bitfinex-derivatives","SOLF0:USTF0",1772998337220,3.78343072,82.24,82.191,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998337420,18.63072515,82.246,82.201,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998338419,18.63072515,82.239,82.188,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772998338618,18.63072515,82.229,82.18,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998338819,18.63072515,82.219,82.17,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998339918,10.947,82.216,82.167,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998340123,10.947,82.216,82.104,21.924]
["bitfinex-derivatives","SOLF0:USTF0",1772998340124,18.63072515,82.209,82.153,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998340325,18.63072515,82.199,82.153,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998341121,18.63072515,82.195,82.141,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772998341315,18.63072515,82.195,82.141,29.45633807]
["bitfinex-derivatives","SOLF0:USTF0",1772998341520,18.63072515,82.195,82.142,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998341919,22.41415587,82.19,82.142,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998342724,18.63072515,82.204,82.16,22.28276879]
["bitfinex-derivatives","SOLF0:USTF0",1772998345223,18.63072515,82.219,82.171,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998345425,18.63072515,82.232,82.19,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998346623,18.63072515,82.232,82.181,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998346624,18.63072515,82.246,82.2,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998346829,18.63072515,82.246,82.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772998346830,18.63072515,82.246,82.21,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998347528,18.63072515,82.26,82.22,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998347829,18.63072515,82.276,82.23,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998348121,18.63072515,82.269,82.21,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998348321,194.38,82.346,82.21,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998348322,18.63072515,82.259,82.21,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998348518,18.63072515,82.259,82.2,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998349031,10.943,82.246,82.2,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998349527,29.57372515,82.246,82.2,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998350228,18.63072515,82.245,82.2,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998352623,18.63072515,82.245,82.201,18.49933807]
["bitfinex-derivatives","SOLF0:USTF0",1772998354028,18.45203505,82.243,82.2,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998354825,18.45203505,82.243,82.2,23.02228402]
["bitfinex-derivatives","SOLF0:USTF0",1772998357130,18.45203505,82.243,82.2,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998358320,18.45203505,82.239,82.19,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998358526,18.45203505,82.239,82.21,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998358933,18.45203505,82.239,82.2,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998362627,18.45203505,82.239,82.2,23.02228402]
["bitfinex-derivatives","SOLF0:USTF0",1772998363235,18.45203505,82.265,82.23,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998363433,18.45203505,82.28,82.24,23.02228402]
["bitfinex-derivatives","SOLF0:USTF0",1772998364334,18.45203505,82.28,82.24,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998365342,18.45203505,82.28,82.23,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998365742,10.939,82.278,82.23,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998365937,18.45203505,82.277,82.23,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998366842,18.45203505,82.273,82.23,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998367838,18.45203505,82.269,82.22,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998368042,18.45203505,82.269,82.212,19.2388533]
["bitfinex-derivatives","SOLF0:USTF0",1772998368244,18.45203505,82.269,82.22,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998368950,18.45203505,82.266,82.22,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998369748,10.94,82.265,82.22,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998370050,29.39203505,82.265,82.22,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998370250,29.39203505,82.265,82.22,23.02228402]
["bitfinex-derivatives","SOLF0:USTF0",1772998372848,10.941,82.263,82.22,23.02228402]
["bitfinex-derivatives","SOLF0:USTF0",1772998374351,10.941,82.263,82.22,19.2388533]
["bitfinex-derivatives","SOLF0:USTF0",1772998375850,29.39303505,82.263,82.22,19.2388533]
["bitfinex-derivatives","SOLF0:USTF0",1772998376054,18.45203505,82.262,82.22,19.2388533]
["bitfinex-derivatives","SOLF0:USTF0",1772998377354,21.87,82.306,82.231,19.2388533]
["bitfinex-derivatives","SOLF0:USTF0",1772998377355,18.45203505,82.279,82.231,19.2388533]
["bitfinex-derivatives","SOLF0:USTF0",1772998377553,18.45203505,82.269,82.22,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998377754,10.94,82.265,82.22,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998377946,18.45203505,82.264,82.22,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998378456,18.45203505,82.259,82.218,19.2388533]
["bitfinex-derivatives","SOLF0:USTF0",1772998379756,18.45203505,82.258,82.218,19.2388533]
["bitfinex-derivatives","SOLF0:USTF0",1772998380451,18.45203505,82.258,82.22,23.02228402]
["bitfinex-derivatives","SOLF0:USTF0",1772998380657,10.94,82.269,82.22,23.02228402]
["bitfinex-derivatives","SOLF0:USTF0",1772998380959,29.39203505,82.269,82.222,19.2388533]
["bitfinex-derivatives","SOLF0:USTF0",1772998382257,29.39203505,82.269,82.224,19.2388533]
["bitfinex-derivatives","SOLF0:USTF0",1772998382562,18.45203505,82.268,82.224,19.2388533]
["bitfinex-derivatives","SOLF0:USTF0",1772998383361,17.93131067,82.259,82.211,18.42513371]
["bitfinex-derivatives","SOLF0:USTF0",1772998383758,3.78343072,82.27,82.221,18.42513371]
["bitfinex-derivatives","SOLF0:USTF0",1772998383958,21.71474139,82.27,82.221,18.42513371]
["bitfinex-derivatives","SOLF0:USTF0",1772998384558,17.93131067,82.258,82.221,18.42513371]
["bitfinex-derivatives","SOLF0:USTF0",1772998384754,17.93131067,82.258,82.213,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772998385152,17.93131067,82.258,82.214,18.74436037]
["bitfinex-derivatives","SOLF0:USTF0",1772998385752,10.941,82.257,82.214,18.74436037]
["bitfinex-derivatives","SOLF0:USTF0",1772998386661,10.941,82.257,82.22,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998387262,28.93964709,82.255,82.22,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998387658,28.93964709,82.255,82.214,18.74436037]
["bitfinex-derivatives","SOLF0:USTF0",1772998389163,17.99764709,82.252,82.201,18.74436037]
["bitfinex-derivatives","SOLF0:USTF0",1772998389362,17.99764709,82.269,82.22,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1772998389561,17.99764709,82.269,82.22,22.52751302]
["bitfinex-derivatives","SOLF0:USTF0",1772998390560,17.99764709,82.269,82.23,22.52751302]
["bitfinex-derivatives","SOLF0:USTF0",1772998391067,17.99764709,82.269,82.23,18.74436037]
["bitfinex-derivatives","SOLF0:USTF0",1772998395467,10.94,82.266,82.22,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998395667,17.99764709,82.265,82.22,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998396068,10.941,82.264,82.22,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998396262,17.99764709,82.263,82.22,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998397160,17.99764709,82.263,82.22,22.52751302]
["bitfinex-derivatives","SOLF0:USTF0",1772998397865,17.99764709,82.263,82.181,299.06284506]
["bitfinex-derivatives","SOLF0:USTF0",1772998397866,11.3499623,82.335,82.25,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998398065,30.19213486,82.365,82.3,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998398066,9.18137614,82.345,82.3,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998398272,30.64530611,82.344,82.251,22.31575287]
["bitfinex-derivatives","SOLF0:USTF0",1772998398570,30.64531675,82.339,82.28,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998398864,325.10668235,82.367,82.3,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998398865,30.64531675,82.365,82.3,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998399069,30.64531675,82.36,82.31,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998399266,325.10668235,82.367,82.32,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998399471,29.29240257,82.366,82.32,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998399668,29.29240257,82.366,82.286,22.20249628]
["bitfinex-derivatives","SOLF0:USTF0",1772998400063,29.29240257,82.349,82.3,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998400375,29.29155105,82.392,82.34,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998400565,29.29155105,82.369,82.312,14.80527626]
["bitfinex-derivatives","SOLF0:USTF0",1772998400766,29.29155105,82.373,82.32,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998401072,3.78315265,82.36,82.31,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998401272,29.29155105,82.364,82.32,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998401470,29.04151291,82.396,82.317,14.80527626]
["bitfinex-derivatives","SOLF0:USTF0",1772998401666,37.82493376,82.517,82.29,463.08419716]
["bitfinex-derivatives","SOLF0:USTF0",1772998401667,29.04151291,82.412,82.36,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998401975,29.04151291,82.396,82.34,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998402172,29.04151291,82.389,82.321,14.80527626]
["bitfinex-derivatives","SOLF0:USTF0",1772998402368,29.04151291,82.389,82.34,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998402569,32.82360239,82.37,82.313,14.80527626]
["bitfinex-derivatives","SOLF0:USTF0",1772998402869,32.82360239,82.37,82.32,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998403066,29.04044974,82.417,82.36,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998403264,29.48970403,82.399,82.35,3.78315265]
["bitfinex-derivatives","SOLF0:USTF0",1772998403577,29.48970403,82.399,82.322,463.78829092]
["bitfinex-derivatives","SOLF0:USTF0",1772998404074,29.48970403,82.389,82.322,463.78829092]
["bitfinex-derivatives","SOLF0:USTF0",1772998406472,29.30263927,82.379,82.322,463.78829092]
["bitfinex-derivatives","SOLF0:USTF0",1772998407176,29.30263927,82.399,82.322,463.78829092]
["bitfinex-derivatives","SOLF0:USTF0",1772998409870,29.28537085,82.389,82.322,463.78829092]
["bitfinex-derivatives","SOLF0:USTF0",1772998412582,29.27301446,82.403,82.322,463.78829092]
["bitfinex-derivatives","SOLF0:USTF0",1772998412776,29.27301446,82.403,82.33,10.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1772998413177,10.10190488,82.43,82.33,10.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1772998413382,29.19149801,82.429,82.33,10.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1772998415287,29.19069834,82.409,82.33,10.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1772998415587,29.19069834,82.409,82.322,463.78829092]
["bitfinex-derivatives","SOLF0:USTF0",1772998415783,29.19069834,82.409,82.33,10.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1772998418187,29.19069834,82.409,82.35,10.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1772998418491,10.10190488,82.44,82.35,10.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1772998418492,29.50789549,82.439,82.35,10.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1772998419789,29.48877043,82.419,82.34,10.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1772998421499,29.58744717,82.418,82.34,10.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1772998422399,29.58744717,82.415,82.34,10.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1772998423300,29.58700791,82.407,82.34,10.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1772998428300,29.58700791,82.407,82.341,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772998428503,11.99702922,82.487,82.34,10.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1772998428504,29.60141532,82.422,82.34,10.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1772998429310,29.60141532,82.422,82.36,10.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1772998429712,29.60141532,82.422,82.38,3.76882573]
["bitfinex-derivatives","SOLF0:USTF0",1772998429910,29.60141532,82.422,82.353,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772998430110,29.86749958,82.419,82.37,3.76882573]
["bitfinex-derivatives","SOLF0:USTF0",1772998430409,29.86749958,82.417,82.38,3.76882573]
["bitfinex-derivatives","SOLF0:USTF0",1772998431700,29.86749958,82.417,82.362,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772998432611,10.919,82.428,82.373,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772998433714,40.86568913,82.428,82.373,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772998434012,29.94668913,82.427,82.373,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772998434414,29.94653587,82.418,82.35,10.09568884]
["bitfinex-derivatives","SOLF0:USTF0",1772998434615,29.94653587,82.435,82.37,10.09568884]
["bitfinex-derivatives","SOLF0:USTF0",1772998435611,29.94563127,82.433,82.37,10.09568884]
["bitfinex-derivatives","SOLF0:USTF0",1772998436918,29.94548141,82.426,82.373,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772998437316,29.94548141,82.426,82.382,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772998440314,29.94548141,82.426,82.374,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772998440717,29.94548141,82.426,82.35,10.09568884]
["bitfinex-derivatives","SOLF0:USTF0",1772998441120,29.8137631,82.415,82.37,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772998441316,29.81894451,82.439,82.35,10.09568884]
["bitfinex-derivatives","SOLF0:USTF0",1772998441520,29.81894451,82.439,82.37,10.09568884]
["bitfinex-derivatives","SOLF0:USTF0",1772998441716,328.34610365,82.488,82.41,10.09568884]
["bitfinex-derivatives","SOLF0:USTF0",1772998441921,10.09568884,82.51,82.41,10.09568884]
["bitfinex-derivatives","SOLF0:USTF0",1772998442111,10.09568884,82.56,82.41,10.09568884]
["bitfinex-derivatives","SOLF0:USTF0",1772998442112,14.82362917,82.558,82.41,12.00339764]
["bitfinex-derivatives","SOLF0:USTF0",1772998442311,8.98800008,82.557,82.47,10.09568884]
["bitfinex-derivatives","SOLF0:USTF0",1772998442510,8.98800008,82.556,82.45,10.09568884]
["bitfinex-derivatives","SOLF0:USTF0",1772998442711,10.09568884,82.54,82.44,10.09568884]
["bitfinex-derivatives","SOLF0:USTF0",1772998442916,10.09568884,82.54,82.441,0.02196398]
["bitfinex-derivatives","SOLF0:USTF0",1772998443221,10.09568884,82.54,82.44,10.09568884]
["bitfinex-derivatives","SOLF0:USTF0",1772998443222,8.98151685,82.539,82.446,0.02196398]
["bitfinex-derivatives","SOLF0:USTF0",1772998443418,10.09568884,82.54,82.446,0.02196398]
["bitfinex-derivatives","SOLF0:USTF0",1772998443618,28.23346118,82.523,82.448,0.50299892]
["bitfinex-derivatives","SOLF0:USTF0",1772998443923,20.40520067,82.522,82.448,0.50299892]
["bitfinex-derivatives","SOLF0:USTF0",1772998444123,20.40520067,82.522,82.396,21.846]
["bitfinex-derivatives","SOLF0:USTF0",1772998444124,17.32746118,82.523,82.465,0.53917663]
["bitfinex-derivatives","SOLF0:USTF0",1772998445018,20.40520067,82.519,82.45,0.5760706]
["bitfinex-derivatives","SOLF0:USTF0",1772998445418,32.91728045,82.507,82.45,0.5760706]
["bitfinex-derivatives","SOLF0:USTF0",1772998445625,22.00928045,82.506,82.45,0.5760706]
["bitfinex-derivatives","SOLF0:USTF0",1772998446024,22.00928045,82.506,82.42,10.09568884]
["bitfinex-derivatives","SOLF0:USTF0",1772998446824,10.91,82.494,82.436,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772998447227,22.00928045,82.506,82.436,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772998447521,10.908,82.505,82.445,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772998447921,22.00928045,82.506,82.445,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772998448819,10.09568884,82.52,82.42,10.09568884]
["bitfinex-derivatives","SOLF0:USTF0",1772998448820,22.27088342,82.505,82.42,10.09568884]
["bitfinex-derivatives","SOLF0:USTF0",1772998449625,22.27088342,82.505,82.42,10.07963548]
["bitfinex-derivatives","SOLF0:USTF0",1772998449826,22.28987672,82.49,82.423,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772998450232,22.28987672,82.49,82.42,10.07963548]
["bitfinex-derivatives","SOLF0:USTF0",1772998450733,22.28987672,82.49,82.434,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772998450927,22.29093199,82.487,82.42,10.07963548]
["bitfinex-derivatives","SOLF0:USTF0",1772998451322,22.29093199,82.487,82.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772998451323,22.31142314,82.469,82.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772998451532,22.31142314,82.448,82.37,10.07963548]
["bitfinex-derivatives","SOLF0:USTF0",1772998451732,22.31142314,82.448,82.39,10.07963548]
["bitfinex-derivatives","SOLF0:USTF0",1772998452232,22.31142314,82.464,82.39,10.07963548]
["bitfinex-derivatives","SOLF0:USTF0",1772998452435,22.31247763,82.513,82.42,10.07963548]
["bitfinex-derivatives","SOLF0:USTF0",1772998452931,10.909,82.498,82.427,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772998453132,22.31247763,82.497,82.427,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772998454029,10.91,82.492,82.427,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772998454229,22.47928392,82.491,82.427,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772998455235,22.47928392,82.491,82.436,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772998455838,22.49500788,82.487,82.425,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772998456230,22.49500788,82.487,82.42,10.07963548]
["bitfinex-derivatives","SOLF0:USTF0",1772998456538,22.49500788,82.487,82.41,10.07963548]
["bitfinex-derivatives","SOLF0:USTF0",1772998456934,33.40715118,82.486,82.425,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772998457239,33.40715118,82.486,82.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772998457240,22.49615118,82.486,82.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772998457438,22.49615118,82.486,82.42,10.07963548]
["bitfinex-derivatives","SOLF0:USTF0",1772998458137,22.50608962,82.483,82.4,10.07963548]
["bitfinex-derivatives","SOLF0:USTF0",1772998459747,22.59291886,82.474,82.416,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772998461236,22.59407715,82.472,82.416,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772998461637,22.59407715,82.472,82.406,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772998461839,22.62842877,82.468,82.4,10.07963548]
["bitfinex-derivatives","SOLF0:USTF0",1772998462733,22.62842877,82.468,82.415,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772998463038,22.62842877,82.468,82.4,10.07963548]
["bitfinex-derivatives","SOLF0:USTF0",1772998463844,22.62842877,82.468,82.415,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772998464344,22.62842877,82.468,82.423,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772998468748,22.62842877,82.468,82.433,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772998469441,22.62842877,82.468,82.4,10.07963548]
["bitfinex-derivatives","SOLF0:USTF0",1772998470746,22.61695376,82.465,82.413,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772998471142,22.61695376,82.465,82.4,10.07963548]
["bitfinex-derivatives","SOLF0:USTF0",1772998472653,33.50999868,82.479,82.432,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772998473046,22.59799868,82.493,82.42,10.07963548]
["bitfinex-derivatives","SOLF0:USTF0",1772998473249,17.32746118,82.523,82.441,15.29318786]
["bitfinex-derivatives","SOLF0:USTF0",1772998473442,10.07963548,82.52,82.441,15.29318786]
["bitfinex-derivatives","SOLF0:USTF0",1772998473642,3.76234041,82.5,82.45,3.76234041]
["bitfinex-derivatives","SOLF0:USTF0",1772998473843,3.76234041,82.5,82.441,15.29318786]
["bitfinex-derivatives","SOLF0:USTF0",1772998474148,17.32746118,82.523,82.47,3.76234041]
["bitfinex-derivatives","SOLF0:USTF0",1772998474655,3.76234041,82.52,82.47,3.76234041]
["bitfinex-derivatives","SOLF0:USTF0",1772998474952,3.76234041,82.51,82.46,3.76234041]
["bitfinex-derivatives","SOLF0:USTF0",1772998475152,19.75154076,82.509,82.46,3.76234041]
["bitfinex-derivatives","SOLF0:USTF0",1772998475353,19.75154076,82.509,82.45,3.76234041]
["bitfinex-derivatives","SOLF0:USTF0",1772998475657,19.75154076,82.507,82.449,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772998476051,19.75154076,82.507,82.433,461.61409006]
["bitfinex-derivatives","SOLF0:USTF0",1772998476249,19.75154076,82.507,82.433,478.05246849]
["bitfinex-derivatives","SOLF0:USTF0",1772998476446,19.75154076,82.495,82.433,461.61409006]
["bitfinex-derivatives","SOLF0:USTF0",1772998477154,17.32746118,82.523,82.401,16.47411261]
["bitfinex-derivatives","SOLF0:USTF0",1772998477155,19.75154076,82.471,82.401,16.47411261]
["bitfinex-derivatives","SOLF0:USTF0",1772998478158,2.61624816,82.459,82.401,16.47411261]
["bitfinex-derivatives","SOLF0:USTF0",1772998478656,2.61624816,82.459,82.402,20.02264458]
["bitfinex-derivatives","SOLF0:USTF0",1772998479354,2.44005683,82.492,82.437,20.05435599]
["bitfinex-derivatives","SOLF0:USTF0",1772998480253,10.07664747,82.52,82.43,10.07664747]
["bitfinex-derivatives","SOLF0:USTF0",1772998480254,2.52540669,82.489,82.43,10.07664747]
["bitfinex-derivatives","SOLF0:USTF0",1772998480460,2.52540669,82.489,82.42,20.05271044]
["bitfinex-derivatives","SOLF0:USTF0",1772998480855,10.912,82.477,82.422,20.05271044]
["bitfinex-derivatives","SOLF0:USTF0",1772998481552,1.20868787,82.487,82.425,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772998482358,1.29254186,82.485,82.422,20.05271044]
["bitfinex-derivatives","SOLF0:USTF0",1772998482553,1.29254186,82.485,82.415,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772998483860,9.24021059,82.499,82.409,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772998483861,1.37499867,82.477,82.409,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772998484061,1.37499867,82.477,82.39,10.07664747]
["bitfinex-derivatives","SOLF0:USTF0",1772998484062,1.45652937,82.497,82.411,20.75466976]
["bitfinex-derivatives","SOLF0:USTF0",1772998484359,1.45652937,82.497,82.431,20.75466976]
["bitfinex-derivatives","SOLF0:USTF0",1772998484557,11.21631379,82.529,82.431,20.75466976]
["bitfinex-derivatives","SOLF0:USTF0",1772998484558,1.45698577,82.518,82.431,20.75466976]
["bitfinex-derivatives","SOLF0:USTF0",1772998484757,1.45698577,82.518,82.451,20.75444157]
["bitfinex-derivatives","SOLF0:USTF0",1772998485162,1.53763253,82.549,82.471,20.75444157]
["bitfinex-derivatives","SOLF0:USTF0",1772998485867,1.50821633,82.566,82.478,472.45430925]
["bitfinex-derivatives","SOLF0:USTF0",1772998486056,1.58744134,82.558,82.479,20.76914967]
["bitfinex-derivatives","SOLF0:USTF0",1772998486256,10.902,82.553,82.492,20.76914967]
["bitfinex-derivatives","SOLF0:USTF0",1772998486663,1.58782901,82.542,82.475,20.76895583]
["bitfinex-derivatives","SOLF0:USTF0",1772998487666,1.99586537,82.53,82.475,20.76895583]
["bitfinex-derivatives","SOLF0:USTF0",1772998490767,2.0305319,82.528,82.459,20.70156829]
["bitfinex-derivatives","SOLF0:USTF0",1772998492168,10.904,82.54,82.473,20.62483799]
["bitfinex-derivatives","SOLF0:USTF0",1772998492369,10.904,82.54,82.481,20.6244138]
["bitfinex-derivatives","SOLF0:USTF0",1772998492669,2.33359734,82.539,82.481,20.6244138]
["bitfinex-derivatives","SOLF0:USTF0",1772998493069,10.904,82.537,82.481,20.6244138]
["bitfinex-derivatives","SOLF0:USTF0",1772998495364,2.57050451,82.536,82.481,20.6244138]
["bitfinex-derivatives","SOLF0:USTF0",1772998496868,2.57050451,82.536,82.484,20.61373286]
["bitfinex-derivatives","SOLF0:USTF0",1772998497169,10.903,82.548,82.484,20.61373286]
["bitfinex-derivatives","SOLF0:USTF0",1772998497472,10.903,82.548,82.495,20.57205728]
["bitfinex-derivatives","SOLF0:USTF0",1772998497674,9.25773122,82.579,82.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772998497675,2.79528589,82.577,82.501,20.57205728]
["bitfinex-derivatives","SOLF0:USTF0",1772998498875,2.86505745,82.567,82.503,20.5715836]
["bitfinex-derivatives","SOLF0:USTF0",1772998499975,3.29208142,82.56,82.503,20.5715836]
["bitfinex-derivatives","SOLF0:USTF0",1772998500372,10.902,82.554,82.503,20.5715836]
["bitfinex-derivatives","SOLF0:USTF0",1772998500673,3.36086243,82.553,82.488,20.39137464]
["bitfinex-derivatives","SOLF0:USTF0",1772998501179,3.4274524,82.53,82.473,20.39137464]
["bitfinex-derivatives","SOLF0:USTF0",1772998502179,3.41529011,82.52,82.473,20.39137464]
["bitfinex-derivatives","SOLF0:USTF0",1772998502878,3.41529011,82.52,82.46,10.07664747]
["bitfinex-derivatives","SOLF0:USTF0",1772998502879,10.908,82.507,82.46,10.07664747]
["bitfinex-derivatives","SOLF0:USTF0",1772998503075,10.908,82.507,82.461,21.16250802]
["bitfinex-derivatives","SOLF0:USTF0",1772998503280,3.51933749,82.506,82.461,21.16250802]
["bitfinex-derivatives","SOLF0:USTF0",1772998503482,2.62349335,82.502,82.445,21.16250802]
["bitfinex-derivatives","SOLF0:USTF0",1772998503975,10.911,82.484,82.445,21.16250802]
["bitfinex-derivatives","SOLF0:USTF0",1772998504180,13.59852542,82.484,82.429,21.16250802]
["bitfinex-derivatives","SOLF0:USTF0",1772998504373,2.68752542,82.484,82.429,21.16250802]
["bitfinex-derivatives","SOLF0:USTF0",1772998504579,2.68752542,82.484,82.413,21.16250802]
["bitfinex-derivatives","SOLF0:USTF0",1772998505874,2.8287328,82.483,82.422,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998506381,2.8287328,82.483,82.426,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998507276,2.89002222,82.481,82.411,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998507684,2.96229808,82.466,82.4,10.07664747]
["bitfinex-derivatives","SOLF0:USTF0",1772998507981,2.96229808,82.466,82.4,31.85775742]
["bitfinex-derivatives","SOLF0:USTF0",1772998508179,3.0227684,82.436,82.363,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772998508482,3.0227684,82.436,82.364,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998508778,10.918,82.434,82.364,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998508979,10.07664747,82.45,82.364,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998508980,3.0227785,82.433,82.364,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998509876,3.30446994,82.425,82.364,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998510271,3.36371947,82.413,82.35,10.09661469]
["bitfinex-derivatives","SOLF0:USTF0",1772998510683,3.36371947,82.449,82.351,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998510882,3.36371947,82.449,82.351,32.71010995]
["bitfinex-derivatives","SOLF0:USTF0",1772998511078,3.36371947,82.449,82.352,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998511584,3.17404164,82.427,82.354,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998512381,3.17404164,82.427,82.358,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772998512682,3.17404164,82.427,82.359,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998513884,3.17404164,82.427,82.362,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998514785,3.17404164,82.427,82.371,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998516085,3.17404164,82.427,82.374,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772998516383,3.17404164,82.427,82.371,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998518780,3.63536672,82.459,82.391,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998519383,201.32256334,82.474,82.411,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998519584,2.61006991,82.476,82.411,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998520286,2.61006991,82.476,82.41,10.09661469]
["bitfinex-derivatives","SOLF0:USTF0",1772998520287,2.65993423,82.471,82.415,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998520886,10.913,82.468,82.415,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998521186,2.70794876,82.467,82.415,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998523993,10.912,82.475,82.415,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998524387,3.16877387,82.476,82.415,21.78110995]
["bitfinex-derivatives","SOLF0:USTF0",1772998524588,44.08588205,82.529,82.45,10.09661469]
["bitfinex-derivatives","SOLF0:USTF0",1772998524988,44.08588205,82.529,82.47,10.09661469]
["bitfinex-derivatives","SOLF0:USTF0",1772998525188,44.08588205,82.529,82.45,10.09661469]
["bitfinex-derivatives","SOLF0:USTF0",1772998525389,44.08588205,82.529,82.47,10.09661469]
["bitfinex-derivatives","SOLF0:USTF0",1772998527291,44.08588205,82.529,82.451,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772998527590,44.08588205,82.529,82.46,10.09661469]
["bitfinex-derivatives","SOLF0:USTF0",1772998527790,44.08588205,82.529,82.461,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772998527994,44.71280385,82.545,82.461,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772998528193,44.71280385,82.545,82.418,931.69140253]
["bitfinex-derivatives","SOLF0:USTF0",1772998528401,44.71280385,82.545,82.46,10.09661469]
["bitfinex-derivatives","SOLF0:USTF0",1772998529585,44.71280385,82.545,82.46,21.01061469]
["bitfinex-derivatives","SOLF0:USTF0",1772998530495,44.71280385,82.545,82.474,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772998531197,44.68611927,82.543,82.462,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772998532295,44.62088163,82.541,82.462,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772998533193,44.62088163,82.539,82.462,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772998534495,44.62088163,82.539,82.46,10.09661469]
["bitfinex-derivatives","SOLF0:USTF0",1772998534496,44.58547951,82.523,82.46,10.09661469]
["bitfinex-derivatives","SOLF0:USTF0",1772998535599,44.40136225,82.521,82.462,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772998537298,10.907,82.52,82.462,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772998537493,44.38537272,82.519,82.462,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772998538796,44.38525317,82.517,82.462,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772998539300,10.09661469,82.56,82.46,10.09661469]
["bitfinex-derivatives","SOLF0:USTF0",1772998539301,44.38525317,82.512,82.46,10.09661469]
["bitfinex-derivatives","SOLF0:USTF0",1772998539900,44.10186461,82.51,82.46,10.09661469]
["bitfinex-derivatives","SOLF0:USTF0",1772998542002,44.10186461,82.51,82.46,21.01061469]
["bitfinex-derivatives","SOLF0:USTF0",1772998542712,44.10186461,82.51,82.46,10.09661469]
["bitfinex-derivatives","SOLF0:USTF0",1772998543603,44.01102316,82.501,82.46,10.09661469]
["bitfinex-derivatives","SOLF0:USTF0",1772998543805,44.01102316,82.501,82.45,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772998544107,44.01102316,82.495,82.441,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772998545807,44.11388166,82.489,82.441,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772998547908,44.11431752,82.486,82.44,10.09661469]
["bitfinex-derivatives","SOLF0:USTF0",1772998548109,44.11431752,82.486,82.431,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772998548811,44.11431752,82.486,82.44,10.09661469]
["bitfinex-derivatives","SOLF0:USTF0",1772998549915,44.11431752,82.486,82.444,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772998551213,44.11431752,82.486,82.452,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772998551409,43.96882512,82.501,82.452,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772998551612,43.96882512,82.501,82.47,3.76103058]
["bitfinex-derivatives","SOLF0:USTF0",1772998554926,43.96882512,82.501,82.48,3.76103058]
["bitfinex-derivatives","SOLF0:USTF0",1772998557518,43.95762426,82.519,82.49,3.76103058]
["bitfinex-derivatives","SOLF0:USTF0",1772998558323,43.95762426,82.517,82.49,3.76103058]
["bitfinex-derivatives","SOLF0:USTF0",1772998558622,43.95762426,82.517,82.48,3.76103058]
["bitfinex-derivatives","SOLF0:USTF0",1772998559122,43.95762426,82.517,82.49,3.76103058]
["bitfinex-derivatives","SOLF0:USTF0",1772998559623,43.95762426,82.517,82.48,3.76103058]
["bitfinex-derivatives","SOLF0:USTF0",1772998559925,42.20720631,82.514,82.48,3.76103058]
["bitfinex-derivatives","SOLF0:USTF0",1772998561828,42.31118957,82.511,82.48,3.76103058]
["bitfinex-derivatives","SOLF0:USTF0",1772998563627,42.31118957,82.511,82.458,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772998563819,21.803,82.559,81.387,178.74479342]
["bitfinex-derivatives","SOLF0:USTF0",1772998563820,3.76103058,82.54,82.48,3.76103058]
["bitfinex-derivatives","SOLF0:USTF0",1772998564020,40.31513839,82.539,82.48,3.76103058]
["bitfinex-derivatives","SOLF0:USTF0",1772998564319,40.31513839,82.537,82.49,3.76103058]
["bitfinex-derivatives","SOLF0:USTF0",1772998565020,40.31445248,82.521,82.49,3.76103058]
["bitfinex-derivatives","SOLF0:USTF0",1772998565427,40.31445248,82.521,82.462,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772998565628,40.31445248,82.521,82.48,3.76103058]
["bitfinex-derivatives","SOLF0:USTF0",1772998565827,40.31445248,82.521,82.49,3.76103058]
["bitfinex-derivatives","SOLF0:USTF0",1772998567028,3.76103058,82.55,82.49,3.76103058]
["bitfinex-derivatives","SOLF0:USTF0",1772998567029,36.6179764,82.519,82.49,3.76103058]
["bitfinex-derivatives","SOLF0:USTF0",1772998567625,36.6179764,82.519,82.487,358.74850084]
["bitfinex-derivatives","SOLF0:USTF0",1772998567826,36.12531497,82.513,82.487,358.74850084]
["bitfinex-derivatives","SOLF0:USTF0",1772998568027,36.12531497,82.513,82.49,3.76103058]
["bitfinex-derivatives","SOLF0:USTF0",1772998571634,23.8761277,82.51,82.49,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998573131,23.8761277,82.51,82.487,326.09484393]
["bitfinex-derivatives","SOLF0:USTF0",1772998573628,23.8761277,82.539,82.49,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998573826,23.8761277,82.537,82.49,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998574135,23.8761277,82.535,82.49,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998574333,23.8761277,82.534,82.49,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998574728,10.906,82.527,82.49,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998575030,23.8761277,82.526,82.49,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998575824,23.8761277,82.523,82.49,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998576934,23.8761277,82.521,82.49,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998577732,23.90699623,82.512,82.49,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998578135,23.8761277,82.537,82.5,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998578435,23.8761277,82.537,82.51,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998579438,23.8761277,82.537,82.51,0.00063381]
["bitfinex-derivatives","SOLF0:USTF0",1772998579839,23.8761277,82.526,82.5,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998587547,23.8761277,82.552,82.51,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998588752,10.903,82.548,82.51,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998588957,23.8761277,82.547,82.51,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998589839,23.8761277,82.543,82.51,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998590845,23.8761277,82.541,82.51,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998591646,23.8761277,82.541,82.52,0.00063381]
["bitfinex-derivatives","SOLF0:USTF0",1772998596355,23.8761277,82.541,82.488,30.21483732]
["bitfinex-derivatives","SOLF0:USTF0",1772998596550,23.8761277,82.541,82.5,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998597853,26.14460852,82.528,82.5,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998598054,26.14460852,82.528,82.49,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998598849,26.14460852,82.523,82.49,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998599761,26.14460852,82.521,82.49,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998600550,26.14460852,82.521,82.434,29.27017735]
["bitfinex-derivatives","SOLF0:USTF0",1772998600551,26.14460852,82.538,82.5,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998600752,3.75963381,82.53,82.459,24.78845507]
["bitfinex-derivatives","SOLF0:USTF0",1772998600956,26.14460852,82.528,82.47,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998601158,26.14460852,82.526,82.47,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998601358,26.14460852,82.524,82.47,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998601559,26.14460852,82.522,82.47,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998601755,26.14460852,82.51,82.47,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998602053,26.14460852,82.547,82.5,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998602257,26.14460852,82.545,82.51,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998602455,26.14460852,82.541,82.5,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998602765,26.14460852,82.539,82.5,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998603259,26.14460852,82.534,82.5,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998603654,26.14460852,82.534,82.49,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998604059,26.14460852,82.53,82.49,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998605866,26.14460852,82.528,82.49,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998607868,26.14460852,82.523,82.478,24.78845507]
["bitfinex-derivatives","SOLF0:USTF0",1772998608068,26.14460852,82.523,82.49,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998609569,26.14460852,82.521,82.49,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998610173,26.14460852,82.521,82.419,29.27017735]
["bitfinex-derivatives","SOLF0:USTF0",1772998610174,26.14460852,82.517,82.48,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998612276,26.14460852,82.516,82.48,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998613872,26.14460852,82.5,82.46,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998614077,9.28788825,82.499,82.44,28.54808888]
["bitfinex-derivatives","SOLF0:USTF0",1772998614276,26.14460852,82.498,82.44,28.54808888]
["bitfinex-derivatives","SOLF0:USTF0",1772998614477,26.14460852,82.491,82.45,28.54808888]
["bitfinex-derivatives","SOLF0:USTF0",1772998615678,26.14460852,82.487,82.44,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998616774,26.14460852,82.481,82.44,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998617781,26.14460852,82.481,82.379,21.851]
["bitfinex-derivatives","SOLF0:USTF0",1772998617782,26.14460852,82.478,82.42,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998617981,26.14460852,82.478,82.411,24.78845507]
["bitfinex-derivatives","SOLF0:USTF0",1772998618179,26.14460852,82.478,82.42,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998618480,26.14460852,82.464,82.42,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998618678,26.14460852,82.464,82.43,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998619482,26.14460852,82.464,82.42,28.54808888]
["bitfinex-derivatives","SOLF0:USTF0",1772998620087,26.14460852,82.464,82.43,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998620882,26.14460852,82.464,82.357,21.857]
["bitfinex-derivatives","SOLF0:USTF0",1772998620883,26.14460852,82.499,82.45,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998621080,26.14460852,82.499,82.46,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998621287,26.14460852,82.489,82.44,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998621587,44.3582272,82.551,82.38,322.1302765]
["bitfinex-derivatives","SOLF0:USTF0",1772998621588,26.14460852,82.469,82.42,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998622288,26.14460852,82.469,82.41,28.54808888]
["bitfinex-derivatives","SOLF0:USTF0",1772998622781,26.19735715,82.465,82.41,28.54808888]
["bitfinex-derivatives","SOLF0:USTF0",1772998623184,26.19735715,82.465,82.42,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998624188,26.19735715,82.465,82.42,31.42820833]
["bitfinex-derivatives","SOLF0:USTF0",1772998624579,26.19735715,82.479,82.431,27.66857452]
["bitfinex-derivatives","SOLF0:USTF0",1772998624783,26.19735715,82.499,82.45,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998625587,26.19735715,82.499,82.44,31.42820833]
["bitfinex-derivatives","SOLF0:USTF0",1772998625791,26.53397115,82.489,82.44,31.42820833]
["bitfinex-derivatives","SOLF0:USTF0",1772998626191,26.53397115,82.479,82.43,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998627695,26.53397115,82.499,82.45,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998628795,26.53397115,82.496,82.45,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998629793,26.53397115,82.492,82.45,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998631193,26.53397115,82.49,82.45,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998633394,26.53397115,82.485,82.44,3.75963381]
["bitfinex-derivatives","SOLF0:USTF0",1772998633694,26.53397115,82.485,82.44,3.76387794]
["bitfinex-derivatives","SOLF0:USTF0",1772998634898,26.53397115,82.479,82.44,3.76387794]
["bitfinex-derivatives","SOLF0:USTF0",1772998635999,37.44397115,82.491,82.451,27.55754554]
["bitfinex-derivatives","SOLF0:USTF0",1772998639096,26.53397115,82.491,82.46,3.76387794]
["bitfinex-derivatives","SOLF0:USTF0",1772998639595,26.53397115,82.491,82.451,27.55754554]
["bitfinex-derivatives","SOLF0:USTF0",1772998645002,26.53397115,82.504,82.47,3.76387794]
["bitfinex-derivatives","SOLF0:USTF0",1772998645301,26.53397115,82.499,82.45,3.76387794]
["bitfinex-derivatives","SOLF0:USTF0",1772998645802,26.53397115,82.497,82.45,31.32142348]
["bitfinex-derivatives","SOLF0:USTF0",1772998645991,26.53397115,82.497,82.46,3.76387794]
["bitfinex-derivatives","SOLF0:USTF0",1772998646400,26.53397115,82.495,82.45,31.32142348]
["bitfinex-derivatives","SOLF0:USTF0",1772998647806,10.91,82.493,82.45,31.32142348]
["bitfinex-derivatives","SOLF0:USTF0",1772998648101,26.53397115,82.492,82.45,31.32142348]
["bitfinex-derivatives","SOLF0:USTF0",1772998651104,26.53397115,82.492,82.46,3.76387794]
["bitfinex-derivatives","SOLF0:USTF0",1772998652702,26.53397115,82.492,82.45,31.32142348]
["bitfinex-derivatives","SOLF0:USTF0",1772998652904,27.16952641,82.505,82.47,3.76387794]
["bitfinex-derivatives","SOLF0:USTF0",1772998653097,27.16952641,82.519,82.47,33.57001107]
["bitfinex-derivatives","SOLF0:USTF0",1772998653297,27.16952641,82.519,82.481,29.80613313]
["bitfinex-derivatives","SOLF0:USTF0",1772998655097,27.16952641,82.519,82.48,3.76387794]
["bitfinex-derivatives","SOLF0:USTF0",1772998655893,27.16952641,82.517,82.47,33.57001107]
["bitfinex-derivatives","SOLF0:USTF0",1772998656298,27.16952641,82.517,82.481,29.80613313]
["bitfinex-derivatives","SOLF0:USTF0",1772998656699,27.16952641,82.517,82.461,29.80613313]
["bitfinex-derivatives","SOLF0:USTF0",1772998657705,27.16952641,82.517,82.47,3.76387794]
["bitfinex-derivatives","SOLF0:USTF0",1772998657902,10.908,82.512,82.47,3.76387794]
["bitfinex-derivatives","SOLF0:USTF0",1772998658107,27.16952641,82.511,82.461,29.80613313]
["bitfinex-derivatives","SOLF0:USTF0",1772998658306,27.16952641,82.511,82.47,3.76387794]
["bitfinex-derivatives","SOLF0:USTF0",1772998660998,29.0899553,82.532,82.481,29.80613313]
["bitfinex-derivatives","SOLF0:USTF0",1772998661302,29.0899553,82.532,82.419,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772998661303,27.16952641,82.519,82.47,3.76387794]
["bitfinex-derivatives","SOLF0:USTF0",1772998664309,27.16952641,82.511,82.461,29.80613313]
["bitfinex-derivatives","SOLF0:USTF0",1772998664606,27.16952641,82.509,82.461,29.80613313]
["bitfinex-derivatives","SOLF0:USTF0",1772998667107,27.16952641,82.519,82.471,29.80613313]
["bitfinex-derivatives","SOLF0:USTF0",1772998668107,27.16952641,82.517,82.471,29.80613313]
["bitfinex-derivatives","SOLF0:USTF0",1772998670502,27.16952641,82.517,82.48,33.57001107]
["bitfinex-derivatives","SOLF0:USTF0",1772998670708,27.16952641,82.541,82.491,29.80613313]
["bitfinex-derivatives","SOLF0:USTF0",1772998670906,27.16952641,82.539,82.491,29.80613313]
["bitfinex-derivatives","SOLF0:USTF0",1772998671109,30.93340435,82.53,82.491,29.80613313]
["bitfinex-derivatives","SOLF0:USTF0",1772998672500,3.76387794,82.53,82.491,29.80613313]
["bitfinex-derivatives","SOLF0:USTF0",1772998672809,38.07352641,82.537,82.491,29.80613313]
["bitfinex-derivatives","SOLF0:USTF0",1772998673210,27.16952641,82.536,82.491,29.80613313]
["bitfinex-derivatives","SOLF0:USTF0",1772998680613,27.16952641,82.536,82.481,29.80613313]
["bitfinex-derivatives","SOLF0:USTF0",1772998680814,27.16952641,82.529,82.481,29.80613313]
["bitfinex-derivatives","SOLF0:USTF0",1772998681121,27.16952641,82.519,82.47,3.76387794]
["bitfinex-derivatives","SOLF0:USTF0",1772998681819,27.16952641,82.509,82.46,3.76387794]
["bitfinex-derivatives","SOLF0:USTF0",1772998682019,27.16952641,82.509,82.457,29.80613313]
["bitfinex-derivatives","SOLF0:USTF0",1772998683113,27.16952641,82.509,82.46,34.06276962]
["bitfinex-derivatives","SOLF0:USTF0",1772998684220,29.23888747,82.508,82.46,30.29889168]
["bitfinex-derivatives","SOLF0:USTF0",1772998684422,29.23888747,82.499,82.45,34.06276962]
["bitfinex-derivatives","SOLF0:USTF0",1772998684616,29.23888747,82.499,82.45,30.29889168]
["bitfinex-derivatives","SOLF0:USTF0",1772998684920,29.23888747,82.499,82.45,34.06276962]
["bitfinex-derivatives","SOLF0:USTF0",1772998685514,15.06779044,82.553,82.415,273.85485205]
["bitfinex-derivatives","SOLF0:USTF0",1772998685515,33.60241607,82.51,82.461,27.88572682]
["bitfinex-derivatives","SOLF0:USTF0",1772998685714,29.83853813,82.499,82.461,27.88572682]
["bitfinex-derivatives","SOLF0:USTF0",1772998687022,29.83853813,82.499,82.441,27.88572682]
["bitfinex-derivatives","SOLF0:USTF0",1772998687320,29.83853813,82.499,82.451,27.88572682]
["bitfinex-derivatives","SOLF0:USTF0",1772998694420,29.83853813,82.498,82.451,27.88572682]
["bitfinex-derivatives","SOLF0:USTF0",1772998694821,29.83853813,82.489,82.435,27.88572682]
["bitfinex-derivatives","SOLF0:USTF0",1772998695918,29.83853813,82.479,82.435,27.88572682]
["bitfinex-derivatives","SOLF0:USTF0",1772998698417,29.83853813,82.479,82.426,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772998698418,29.83853813,82.509,82.46,31.64812719]
["bitfinex-derivatives","SOLF0:USTF0",1772998698916,29.83853813,82.507,82.46,31.64812719]
["bitfinex-derivatives","SOLF0:USTF0",1772998699624,29.83853813,82.507,82.46,27.88572682]
["bitfinex-derivatives","SOLF0:USTF0",1772998701128,29.83853813,82.507,82.452,38.80072682]
["bitfinex-derivatives","SOLF0:USTF0",1772998701422,29.83853813,82.507,82.453,27.88572682]
["bitfinex-derivatives","SOLF0:USTF0",1772998701618,29.83853813,82.507,82.46,3.76240037]
["bitfinex-derivatives","SOLF0:USTF0",1772998701822,29.83853813,82.518,82.471,27.88572682]
["bitfinex-derivatives","SOLF0:USTF0",1772998702019,29.83853813,82.518,82.48,3.76240037]
["bitfinex-derivatives","SOLF0:USTF0",1772998702219,29.83853813,82.518,82.48,14.67440037]
["bitfinex-derivatives","SOLF0:USTF0",1772998702424,29.83853813,82.533,82.49,3.76240037]
["bitfinex-derivatives","SOLF0:USTF0",1772998702817,221.92269877,82.532,82.49,31.64812719]
["bitfinex-derivatives","SOLF0:USTF0",1772998703728,29.83853813,82.531,82.49,3.76240037]
["bitfinex-derivatives","SOLF0:USTF0",1772998704527,29.83853813,82.531,82.481,27.88572682]
["bitfinex-derivatives","SOLF0:USTF0",1772998705528,29.83853813,82.531,82.49,3.76240037]
["bitfinex-derivatives","SOLF0:USTF0",1772998707335,29.83853813,82.529,82.48,31.64812719]
["bitfinex-derivatives","SOLF0:USTF0",1772998707931,29.83853813,82.509,82.46,3.76240037]
["bitfinex-derivatives","SOLF0:USTF0",1772998708934,29.83853813,82.489,82.44,3.76240037]
["bitfinex-derivatives","SOLF0:USTF0",1772998709132,3.76240037,82.5,82.451,27.88572682]
["bitfinex-derivatives","SOLF0:USTF0",1772998709632,29.83853813,82.499,82.451,27.88572682]
["bitfinex-derivatives","SOLF0:USTF0",1772998710837,3.76240037,82.49,82.451,27.88572682]
["bitfinex-derivatives","SOLF0:USTF0",1772998712040,29.83853813,82.499,82.451,27.88572682]
["bitfinex-derivatives","SOLF0:USTF0",1772998713739,3.76240037,82.49,82.451,27.88572682]
["bitfinex-derivatives","SOLF0:USTF0",1772998715139,32.58908671,82.49,82.451,27.88572682]
["bitfinex-derivatives","SOLF0:USTF0",1772998715939,3.76240037,82.49,82.451,27.88572682]
["bitfinex-derivatives","SOLF0:USTF0",1772998716140,32.58908671,82.49,82.451,27.88572682]
["bitfinex-derivatives","SOLF0:USTF0",1772998722245,32.58908671,82.48,82.44,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998723437,28.82668634,82.48,82.44,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998724444,32.58908671,82.48,82.44,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998724840,39.73868634,82.478,82.44,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998725251,28.82668634,82.478,82.44,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998726347,10.911,82.486,82.44,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998726750,39.73768634,82.486,82.44,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998726947,28.82668634,82.485,82.44,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998728955,28.82668634,82.485,82.442,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998730155,39.73768634,82.484,82.442,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998730356,3.76240037,82.48,82.442,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998732059,28.82668634,82.526,82.451,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998732353,3.76240037,82.5,82.451,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998732553,32.58908671,82.5,82.451,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998732748,32.58908671,82.5,82.454,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772998732948,32.58908671,82.5,82.455,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998736454,3.76240037,82.5,82.455,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998736661,28.82668634,82.514,82.471,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998740565,28.82668634,82.489,82.449,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998741270,32.58908671,82.47,82.431,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998741469,3.76240037,82.46,82.419,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998741667,32.58908671,82.46,82.419,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998742470,28.82668634,82.473,82.421,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998742671,3.76240037,82.48,82.431,29.63423474]
["bitfinex-derivatives","SOLF0:USTF0",1772998744166,30.4519966,82.469,82.421,31.6322802]
["bitfinex-derivatives","SOLF0:USTF0",1772998750872,29.53316585,82.459,82.421,31.6322802]
["bitfinex-derivatives","SOLF0:USTF0",1772998753171,29.53316585,82.462,82.414,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998753376,3.76240037,82.46,82.414,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998753565,29.53316585,82.459,82.414,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998754876,40.44816585,82.457,82.414,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998755571,29.53316585,82.449,82.406,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998756276,3.7662195,82.46,82.406,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998756476,33.29938535,82.46,82.411,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998759777,33.29938535,82.46,82.413,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998760172,29.53316585,82.458,82.413,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998760679,29.53316585,82.449,82.401,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998760879,29.53316585,82.439,82.39,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998761982,29.53316585,82.452,82.401,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998762778,29.53316585,82.452,82.402,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998763177,29.53316585,82.463,82.411,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998763576,29.53316585,82.463,82.412,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998763977,33.29938535,82.46,82.412,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998765377,29.53316585,82.458,82.412,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998765580,29.53316585,82.449,82.399,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998766783,29.53316585,82.447,82.399,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998768580,29.53316585,82.447,82.401,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998769174,29.53316585,82.436,82.394,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998769387,29.53316585,82.448,82.401,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998770282,29.53316585,82.436,82.387,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998770680,29.53316585,82.436,82.391,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998770874,3.7662195,82.44,82.393,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998771080,29.53316585,82.451,82.411,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998771882,10.916,82.449,82.411,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998772083,29.53316585,82.448,82.411,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998772584,29.53316585,82.445,82.4,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998773080,29.53316585,82.445,82.399,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998773287,31.29710735,82.439,82.399,30.21097429]
["bitfinex-derivatives","SOLF0:USTF0",1772998774386,3.7662195,82.45,82.4,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998774587,3.7662195,82.45,82.401,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998774779,35.06332685,82.45,82.401,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998775380,35.06332685,82.44,82.401,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998775986,35.06332685,82.44,82.39,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998776179,35.06332685,82.44,82.389,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998777488,31.29710735,82.429,82.389,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998777687,31.29710735,82.429,82.38,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998777887,31.29710735,82.429,82.38,32.12150751]
["bitfinex-derivatives","SOLF0:USTF0",1772998778784,10.919,82.428,82.38,32.12150751]
["bitfinex-derivatives","SOLF0:USTF0",1772998779586,31.29710735,82.427,82.38,32.12150751]
["bitfinex-derivatives","SOLF0:USTF0",1772998780683,10.919,82.428,82.38,32.12150751]
["bitfinex-derivatives","SOLF0:USTF0",1772998780885,31.29710735,82.44,82.401,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998782081,31.29710735,82.454,82.411,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998782680,10.915,82.453,82.411,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998783385,10.914,82.463,82.421,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998783585,31.29710735,82.467,82.421,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998786292,311.0774688,82.473,82.431,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998786587,31.29710735,82.479,82.431,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998787188,31.29710735,82.469,82.418,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998787584,10.915,82.457,82.41,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998787787,10.915,82.457,82.406,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998787788,31.29710735,82.456,82.406,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998788389,31.29710735,82.456,82.411,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998792892,15.06779044,82.51,82.399,455.67504742]
["bitfinex-derivatives","SOLF0:USTF0",1772998792893,3.7662195,82.48,82.431,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998793485,31.29710735,82.482,82.44,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998793686,31.29710735,82.482,82.44,32.12150751]
["bitfinex-derivatives","SOLF0:USTF0",1772998794600,31.29710735,82.482,82.44,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998796200,31.29710735,82.495,82.45,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998797090,31.29710735,82.489,82.44,32.12150751]
["bitfinex-derivatives","SOLF0:USTF0",1772998797295,31.29710735,82.526,82.45,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998797489,31.29710735,82.519,82.47,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998798496,31.29710735,82.519,82.472,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998798697,31.29710735,82.519,82.48,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998800696,31.29710735,82.519,82.46,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998800895,31.29710735,82.489,82.44,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998801202,35.06332685,82.48,82.433,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998801696,31.29710735,82.459,82.414,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998801995,35.06332685,82.47,82.421,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998802201,3.7662195,82.46,82.421,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998802701,3.7662195,82.46,82.41,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998802702,35.06332685,82.46,82.41,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998802904,34.65199369,82.45,82.407,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998803103,30.88577419,82.45,82.407,28.35528801]
["bitfinex-derivatives","SOLF0:USTF0",1772998804005,14.6812195,82.46,82.411,29.59042122]
["bitfinex-derivatives","SOLF0:USTF0",1772998805804,30.88577419,82.464,82.42,32.54718869]
["bitfinex-derivatives","SOLF0:USTF0",1772998806004,30.07188846,82.485,82.431,28.78096919]
["bitfinex-derivatives","SOLF0:USTF0",1772998806200,30.07188846,82.485,82.44,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998806399,3.7662195,82.48,82.431,28.78096919]
["bitfinex-derivatives","SOLF0:USTF0",1772998806595,33.83810796,82.48,82.431,28.78096919]
["bitfinex-derivatives","SOLF0:USTF0",1772998808505,30.07188846,82.48,82.431,28.78096919]
["bitfinex-derivatives","SOLF0:USTF0",1772998808800,30.07188846,82.477,82.431,28.78096919]
["bitfinex-derivatives","SOLF0:USTF0",1772998811995,30.07188846,82.477,82.43,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998811996,30.07188846,82.475,82.42,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998812903,30.07188846,82.469,82.42,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998813307,30.07188846,82.459,82.41,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998813499,21.815,82.516,82.421,28.78096919]
["bitfinex-derivatives","SOLF0:USTF0",1772998813500,30.07188846,82.469,82.421,28.78096919]
["bitfinex-derivatives","SOLF0:USTF0",1772998814107,30.07188846,82.483,82.441,28.78096919]
["bitfinex-derivatives","SOLF0:USTF0",1772998814306,30.07188846,82.479,82.429,28.78096919]
["bitfinex-derivatives","SOLF0:USTF0",1772998814611,30.07188846,82.469,82.42,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998815002,30.07188846,82.464,82.42,3.7662195]
["bitfinex-derivatives","SOLF0:USTF0",1772998815608,30.07188846,82.464,82.42,3.76518256]
["bitfinex-derivatives","SOLF0:USTF0",1772998818512,30.07188846,82.464,82.43,3.76518256]
["bitfinex-derivatives","SOLF0:USTF0",1772998819613,30.07188846,82.464,82.42,32.54615175]
["bitfinex-derivatives","SOLF0:USTF0",1772998820412,30.07188846,82.48,82.44,3.76518256]
["bitfinex-derivatives","SOLF0:USTF0",1772998822919,30.07188846,82.48,82.44,32.54615175]
["bitfinex-derivatives","SOLF0:USTF0",1772998824418,15.06779044,82.54,82.44,32.54615175]
["bitfinex-derivatives","SOLF0:USTF0",1772998824419,10.911,82.488,82.44,32.54615175]
["bitfinex-derivatives","SOLF0:USTF0",1772998825013,40.98288846,82.488,82.44,32.54615175]
["bitfinex-derivatives","SOLF0:USTF0",1772998825222,30.07188846,82.487,82.44,32.54615175]
["bitfinex-derivatives","SOLF0:USTF0",1772998831927,10.91,82.496,82.46,3.76518256]
["bitfinex-derivatives","SOLF0:USTF0",1772998832321,30.07188846,82.495,82.46,3.76518256]
["bitfinex-derivatives","SOLF0:USTF0",1772998832517,40.98188846,82.494,82.451,28.78096919]
["bitfinex-derivatives","SOLF0:USTF0",1772998833225,28.60233939,82.493,82.451,28.78096919]
["bitfinex-derivatives","SOLF0:USTF0",1772998835129,28.60233939,82.489,82.44,32.99638225]
["bitfinex-derivatives","SOLF0:USTF0",1772998837031,39.51333939,82.487,82.44,32.99638225]
["bitfinex-derivatives","SOLF0:USTF0",1772998838730,28.60233939,82.486,82.44,32.99638225]
["bitfinex-derivatives","SOLF0:USTF0",1772998839526,10.911,82.483,82.44,32.99638225]
["bitfinex-derivatives","SOLF0:USTF0",1772998839732,28.60233939,82.482,82.44,32.99638225]
["bitfinex-derivatives","SOLF0:USTF0",1772998848038,28.60233939,82.482,82.444,29.23119969]
["bitfinex-derivatives","SOLF0:USTF0",1772998849135,10.913,82.474,82.432,29.23119969]
["bitfinex-derivatives","SOLF0:USTF0",1772998849342,28.60233939,82.469,82.42,32.99638225]
["bitfinex-derivatives","SOLF0:USTF0",1772998850839,28.60233939,82.465,82.422,29.23119969]
["bitfinex-derivatives","SOLF0:USTF0",1772998856638,28.60233939,82.477,82.431,29.23119969]
["bitfinex-derivatives","SOLF0:USTF0",1772998857240,28.60233939,82.477,82.43,3.76518256]
["bitfinex-derivatives","SOLF0:USTF0",1772998857438,28.60233939,82.469,82.421,29.23119969]
["bitfinex-derivatives","SOLF0:USTF0",1772998857645,28.60233939,82.469,82.43,3.76518256]
["bitfinex-derivatives","SOLF0:USTF0",1772998862147,28.60233939,82.469,82.423,29.23119969]
["bitfinex-derivatives","SOLF0:USTF0",1772998863236,28.60233939,82.469,82.43,3.76518256]
["bitfinex-derivatives","SOLF0:USTF0",1772998863642,28.60233939,82.469,82.43,32.29203969]
["bitfinex-derivatives","SOLF0:USTF0",1772998865247,28.60233939,82.469,82.43,28.52685713]
["bitfinex-derivatives","SOLF0:USTF0",1772998865447,28.60233939,82.469,82.43,32.29203969]
["bitfinex-derivatives","SOLF0:USTF0",1772998865646,10.912,82.478,82.44,31.33900529]
["bitfinex-derivatives","SOLF0:USTF0",1772998865851,29.08488989,82.477,82.44,31.33900529]
["bitfinex-derivatives","SOLF0:USTF0",1772998866046,10.913,82.475,82.44,27.57382273]
["bitfinex-derivatives","SOLF0:USTF0",1772998866250,29.08488989,82.474,82.44,27.57382273]
["bitfinex-derivatives","SOLF0:USTF0",1772998867448,29.08488989,82.486,82.45,3.76518256]
["bitfinex-derivatives","SOLF0:USTF0",1772998868649,29.08488989,82.497,82.46,31.33900529]
["bitfinex-derivatives","SOLF0:USTF0",1772998868850,29.08488989,82.519,82.48,3.76518256]
["bitfinex-derivatives","SOLF0:USTF0",1772998869949,29.08488989,82.519,82.457,27.57382273]
["bitfinex-derivatives","SOLF0:USTF0",1772998870152,29.08488989,82.519,82.47,3.76518256]
["bitfinex-derivatives","SOLF0:USTF0",1772998871355,208.39291405,82.53,82.402,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772998871356,29.08488989,82.509,82.46,3.76518256]
["bitfinex-derivatives","SOLF0:USTF0",1772998871757,29.08488989,82.509,82.45,3.76518256]
["bitfinex-derivatives","SOLF0:USTF0",1772998872354,29.08488989,82.509,82.46,3.76518256]
["bitfinex-derivatives","SOLF0:USTF0",1772998872752,29.08488989,82.496,82.46,3.76518256]
["bitfinex-derivatives","SOLF0:USTF0",1772998875252,29.08488989,82.52,82.48,3.76518256]
["bitfinex-derivatives","SOLF0:USTF0",1772998877557,29.08488989,82.52,82.48,3.75960335]
["bitfinex-derivatives","SOLF0:USTF0",1772998886462,10.907,82.515,82.48,3.75960335]
["bitfinex-derivatives","SOLF0:USTF0",1772998886762,29.08488989,82.509,82.47,31.33342608]
["bitfinex-derivatives","SOLF0:USTF0",1772998889260,29.08488989,82.507,82.47,31.33342608]
["bitfinex-derivatives","SOLF0:USTF0",1772998890961,208.39291405,82.53,82.47,31.33342608]
["bitfinex-derivatives","SOLF0:USTF0",1772998890962,212.1525174,82.53,82.47,31.33342608]
["bitfinex-derivatives","SOLF0:USTF0",1772998891167,212.1525174,82.53,82.412,21.842]
["bitfinex-derivatives","SOLF0:USTF0",1772998891168,29.08488989,82.524,82.481,27.57382273]
["bitfinex-derivatives","SOLF0:USTF0",1772998891359,29.08488989,82.519,82.47,3.75960335]
["bitfinex-derivatives","SOLF0:USTF0",1772998891565,29.08488989,82.519,82.461,27.57382273]
["bitfinex-derivatives","SOLF0:USTF0",1772998892868,27.55958141,82.513,82.461,27.57382273]
["bitfinex-derivatives","SOLF0:USTF0",1772998893865,27.55958141,82.511,82.461,27.57382273]
["bitfinex-derivatives","SOLF0:USTF0",1772998896265,27.55958141,82.508,82.461,27.57382273]
["bitfinex-derivatives","SOLF0:USTF0",1772998896871,10.908,82.507,82.461,27.57382273]
["bitfinex-derivatives","SOLF0:USTF0",1772998897068,27.55958141,82.506,82.461,27.57382273]
["bitfinex-derivatives","SOLF0:USTF0",1772998898768,27.55958141,82.502,82.461,27.57382273]
["bitfinex-derivatives","SOLF0:USTF0",1772998899673,27.55958141,82.502,82.47,3.75960335]
["bitfinex-derivatives","SOLF0:USTF0",1772998899873,10.909,82.498,82.47,3.75960335]
["bitfinex-derivatives","SOLF0:USTF0",1772998902269,27.55958141,82.502,82.47,3.75960335]
["bitfinex-derivatives","SOLF0:USTF0",1772998903378,38.46858141,82.502,82.47,3.75960335]
["bitfinex-derivatives","SOLF0:USTF0",1772998904676,38.46858141,82.502,82.461,27.57382273]
["bitfinex-derivatives","SOLF0:USTF0",1772998905979,38.46858141,82.502,82.47,3.75960335]
["bitfinex-derivatives","SOLF0:USTF0",1772998907180,27.55958141,82.502,82.47,3.75960335]
["bitfinex-derivatives","SOLF0:USTF0",1772998907579,27.55958141,82.502,82.47,32.38155317]
["bitfinex-derivatives","SOLF0:USTF0",1772998909781,27.55958141,82.512,82.474,28.62194982]
["bitfinex-derivatives","SOLF0:USTF0",1772998916293,27.55958141,82.509,82.461,28.62194982]
["bitfinex-derivatives","SOLF0:USTF0",1772998917893,27.55958141,82.509,82.469,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772998919792,27.55958141,82.509,82.461,28.62194982]
["bitfinex-derivatives","SOLF0:USTF0",1772998921800,27.55958141,82.509,82.466,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772998922299,27.55958141,82.509,82.461,28.62194982]
["bitfinex-derivatives","SOLF0:USTF0",1772998922795,27.55958141,82.509,82.456,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772998922994,26.4706007,82.499,82.452,26.75521791]
["bitfinex-derivatives","SOLF0:USTF0",1772998923499,26.4706007,82.499,82.46,3.75960335]
["bitfinex-derivatives","SOLF0:USTF0",1772998923698,26.4706007,82.499,82.46,30.51482126]
["bitfinex-derivatives","SOLF0:USTF0",1772998924193,26.4706007,82.499,82.46,26.75521791]
["bitfinex-derivatives","SOLF0:USTF0",1772998927400,27.71826798,82.497,82.46,26.75521791]
["bitfinex-derivatives","SOLF0:USTF0",1772998933095,27.71826798,82.497,82.46,30.51482126]
["bitfinex-derivatives","SOLF0:USTF0",1772998934097,27.71826798,82.509,82.46,30.51482126]
["bitfinex-derivatives","SOLF0:USTF0",1772998934404,27.71826798,82.524,82.491,25.97142792]
["bitfinex-derivatives","SOLF0:USTF0",1772998936802,10.905,82.532,82.491,25.97142792]
["bitfinex-derivatives","SOLF0:USTF0",1772998938004,27.71826798,82.531,82.491,25.97142792]
["bitfinex-derivatives","SOLF0:USTF0",1772998940112,27.71826798,82.549,82.501,25.97142792]
["bitfinex-derivatives","SOLF0:USTF0",1772998940810,27.71826798,82.546,82.501,25.97142792]
["bitfinex-derivatives","SOLF0:USTF0",1772998941899,27.71826798,82.541,82.501,25.97142792]
["bitfinex-derivatives","SOLF0:USTF0",1772998951818,27.71826798,82.539,82.49,3.7583081]
["bitfinex-derivatives","SOLF0:USTF0",1772998952319,27.71826798,82.538,82.491,25.97142792]
["bitfinex-derivatives","SOLF0:USTF0",1772998953822,26.00381762,82.536,82.491,25.97142792]
["bitfinex-derivatives","SOLF0:USTF0",1772998954823,26.00381762,82.534,82.491,25.97142792]
["bitfinex-derivatives","SOLF0:USTF0",1772998955626,10.905,82.531,82.491,25.97142792]
["bitfinex-derivatives","SOLF0:USTF0",1772998955823,26.00381762,82.53,82.491,25.97142792]
["bitfinex-derivatives","SOLF0:USTF0",1772998956925,10.905,82.529,82.491,25.97142792]
["bitfinex-derivatives","SOLF0:USTF0",1772998963529,26.00381762,82.526,82.491,25.97142792]
["bitfinex-derivatives","SOLF0:USTF0",1772998965032,10.906,82.524,82.491,25.97142792]
["bitfinex-derivatives","SOLF0:USTF0",1772998969739,26.00381762,82.526,82.491,25.97142792]
["bitfinex-derivatives","SOLF0:USTF0",1772998971838,10.905,82.532,82.5,29.21082084]
["bitfinex-derivatives","SOLF0:USTF0",1772998972244,26.00381762,82.535,82.5,29.21082084]
["bitfinex-derivatives","SOLF0:USTF0",1772998973441,26.00381762,82.533,82.5,25.45251274]
["bitfinex-derivatives","SOLF0:USTF0",1772998977943,26.00381762,82.53,82.5,25.45251274]
["bitfinex-derivatives","SOLF0:USTF0",1772998980548,26.00381762,82.528,82.48,3.7583081]
["bitfinex-derivatives","SOLF0:USTF0",1772998981048,26.00381762,82.528,82.49,3.7583081]
["bitfinex-derivatives","SOLF0:USTF0",1772998982752,26.00381762,82.528,82.491,25.45251274]
["bitfinex-derivatives","SOLF0:USTF0",1772998983056,27.01372099,82.537,82.501,26.3872968]
["bitfinex-derivatives","SOLF0:USTF0",1772998984251,10.903,82.544,82.501,26.3872968]
["bitfinex-derivatives","SOLF0:USTF0",1772998984554,10.904,82.542,82.501,26.3872968]
["bitfinex-derivatives","SOLF0:USTF0",1772998984752,27.01372099,82.558,82.521,26.3872968]
["bitfinex-derivatives","SOLF0:USTF0",1772998984952,27.01372099,82.558,82.521,20.3307857]
["bitfinex-derivatives","SOLF0:USTF0",1772998985147,26.72078281,82.549,82.462,933.61191769]
["bitfinex-derivatives","SOLF0:USTF0",1772998985451,26.72078281,82.549,82.5,3.7583081]
["bitfinex-derivatives","SOLF0:USTF0",1772998986052,26.72078281,82.549,82.49,3.7583081]
["bitfinex-derivatives","SOLF0:USTF0",1772998986952,26.72078281,82.543,82.491,26.30617864]
["bitfinex-derivatives","SOLF0:USTF0",1772998987756,26.72078281,82.541,82.491,26.30617864]
["bitfinex-derivatives","SOLF0:USTF0",1772998988253,26.72078281,82.539,82.491,26.30617864]
["bitfinex-derivatives","SOLF0:USTF0",1772998988456,26.72078281,82.527,82.491,26.30617864]
["bitfinex-derivatives","SOLF0:USTF0",1772998991862,26.72078281,82.526,82.491,26.30617864]
["bitfinex-derivatives","SOLF0:USTF0",1772998992065,26.72078281,82.526,82.48,3.7583081]
["bitfinex-derivatives","SOLF0:USTF0",1772998992361,26.72078281,82.524,82.48,3.7583081]
["bitfinex-derivatives","SOLF0:USTF0",1772998994260,26.72078281,82.524,82.481,26.30617864]
["bitfinex-derivatives","SOLF0:USTF0",1772998994460,26.72078281,82.524,82.481,37.21817864]
["bitfinex-derivatives","SOLF0:USTF0",1772998994660,26.72078281,82.524,82.49,30.06448674]
["bitfinex-derivatives","SOLF0:USTF0",1772998999563,26.72078281,82.524,82.49,30.06532068]
["bitfinex-derivatives","SOLF0:USTF0",1772999000757,26.72078281,82.524,82.481,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772999000758,26.72078281,82.524,82.48,30.06532068]
["bitfinex-derivatives","SOLF0:USTF0",1772999001762,26.72078281,82.522,82.48,30.06532068]
["bitfinex-derivatives","SOLF0:USTF0",1772999003866,26.72078281,82.52,82.48,30.06532068]
["bitfinex-derivatives","SOLF0:USTF0",1772999005768,10.907,82.518,82.48,30.06532068]
["bitfinex-derivatives","SOLF0:USTF0",1772999006068,26.72078281,82.517,82.48,30.06532068]
["bitfinex-derivatives","SOLF0:USTF0",1772999006767,10.907,82.516,82.48,30.06532068]
["bitfinex-derivatives","SOLF0:USTF0",1772999006965,26.72078281,82.515,82.48,30.06532068]
["bitfinex-derivatives","SOLF0:USTF0",1772999008867,26.72078281,82.515,82.48,26.30617864]
["bitfinex-derivatives","SOLF0:USTF0",1772999009668,26.72078281,82.515,82.48,30.06532068]
["bitfinex-derivatives","SOLF0:USTF0",1772999011570,26.72078281,82.513,82.48,30.06532068]
["bitfinex-derivatives","SOLF0:USTF0",1772999013768,30.22729761,82.51,82.462,933.61191769]
["bitfinex-derivatives","SOLF0:USTF0",1772999013961,26.46815557,82.51,82.463,25.7229235]
["bitfinex-derivatives","SOLF0:USTF0",1772999014162,26.46815557,82.51,82.474,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772999014367,26.46815557,82.518,82.481,25.7229235]
["bitfinex-derivatives","SOLF0:USTF0",1772999014969,15.06779044,82.557,82.462,933.61191769]
["bitfinex-derivatives","SOLF0:USTF0",1772999014970,26.46815557,82.535,82.49,29.48206554]
["bitfinex-derivatives","SOLF0:USTF0",1772999017879,26.46815557,82.535,82.5,3.75914204]
["bitfinex-derivatives","SOLF0:USTF0",1772999018472,26.46815557,82.535,82.5,29.48206554]
["bitfinex-derivatives","SOLF0:USTF0",1772999018669,26.46815557,82.529,82.481,25.7229235]
["bitfinex-derivatives","SOLF0:USTF0",1772999018977,26.46815557,82.529,82.491,25.7229235]
["bitfinex-derivatives","SOLF0:USTF0",1772999028477,26.46815557,82.528,82.491,25.7229235]
["bitfinex-derivatives","SOLF0:USTF0",1772999029877,10.906,82.525,82.491,25.7229235]
["bitfinex-derivatives","SOLF0:USTF0",1772999030777,26.46815557,82.524,82.491,25.7229235]
["bitfinex-derivatives","SOLF0:USTF0",1772999040894,26.46815557,82.524,82.48,3.75914204]
["bitfinex-derivatives","SOLF0:USTF0",1772999041794,26.46815557,82.522,82.48,3.75914204]
["bitfinex-derivatives","SOLF0:USTF0",1772999041993,26.46815557,82.522,82.48,29.48206554]
["bitfinex-derivatives","SOLF0:USTF0",1772999042788,27.73841413,82.528,82.49,31.24918327]
["bitfinex-derivatives","SOLF0:USTF0",1772999043795,38.64441413,82.528,82.49,31.24918327]
["bitfinex-derivatives","SOLF0:USTF0",1772999043990,27.73841413,82.527,82.49,31.24918327]
["bitfinex-derivatives","SOLF0:USTF0",1772999049500,26.06200175,82.517,82.465,26.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1772999049701,26.06200175,82.517,82.471,26.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1772999050198,26.06200175,82.515,82.471,26.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1772999050792,26.06200175,82.513,82.471,26.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1772999052601,26.06200175,82.525,82.49,3.75914204]
["bitfinex-derivatives","SOLF0:USTF0",1772999055197,26.06200175,82.523,82.471,26.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1772999055497,26.06200175,82.523,82.48,3.75914204]
["bitfinex-derivatives","SOLF0:USTF0",1772999055701,26.06200175,82.523,82.471,26.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1772999056102,3.75914204,82.53,82.471,26.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1772999056103,26.06200175,82.519,82.471,26.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1772999057500,26.06200175,82.509,82.471,26.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1772999059107,10.908,82.51,82.459,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772999059108,26.06200175,82.506,82.46,30.02559365]
["bitfinex-derivatives","SOLF0:USTF0",1772999061608,26.06200175,82.506,82.46,30.02810743]
["bitfinex-derivatives","SOLF0:USTF0",1772999063908,26.06200175,82.515,82.465,26.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1772999064098,26.06200175,82.515,82.471,26.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1772999064408,26.06200175,82.515,82.474,26.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1772999064601,26.06200175,82.515,82.48,30.02810743]
["bitfinex-derivatives","SOLF0:USTF0",1772999065207,26.06200175,82.527,82.484,26.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1772999065401,26.06200175,82.527,82.491,26.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1772999065602,26.06200175,82.527,82.458,947.61926651]
["bitfinex-derivatives","SOLF0:USTF0",1772999065603,26.06200175,82.527,82.459,26.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1772999065802,26.06200175,82.527,82.458,947.61926651]
["bitfinex-derivatives","SOLF0:USTF0",1772999065803,26.06200175,82.527,82.471,26.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1772999066906,26.06200175,82.517,82.471,26.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1772999072710,10.906,82.526,82.481,26.29639408]
["bitfinex-derivatives","SOLF0:USTF0",1772999072917,10.906,82.526,82.491,26.29639408]
["bitfinex-derivatives","SOLF0:USTF0",1772999073109,26.16043194,82.525,82.459,26.29639408]
["bitfinex-derivatives","SOLF0:USTF0",1772999073313,26.16043194,82.525,82.48,30.0580499]
["bitfinex-derivatives","SOLF0:USTF0",1772999074914,10.906,82.523,82.482,26.29639408]
["bitfinex-derivatives","SOLF0:USTF0",1772999075118,26.16043194,82.525,82.491,26.29639408]
["bitfinex-derivatives","SOLF0:USTF0",1772999081827,3.76165582,82.52,82.481,26.29639408]
["bitfinex-derivatives","SOLF0:USTF0",1772999082132,11.33801722,82.546,82.458,947.61926651]
["bitfinex-derivatives","SOLF0:USTF0",1772999082133,26.16043194,82.509,82.46,30.0580499]
["bitfinex-derivatives","SOLF0:USTF0",1772999082534,26.16043194,82.505,82.46,30.0580499]
["bitfinex-derivatives","SOLF0:USTF0",1772999083427,26.16043194,82.505,82.46,26.29639408]
["bitfinex-derivatives","SOLF0:USTF0",1772999083633,26.16043194,82.505,82.46,30.0580499]
["bitfinex-derivatives","SOLF0:USTF0",1772999084235,26.16043194,82.505,82.46,26.29639408]
["bitfinex-derivatives","SOLF0:USTF0",1772999084437,26.16043194,82.505,82.46,30.0580499]
["bitfinex-derivatives","SOLF0:USTF0",1772999088838,26.16043194,82.505,82.471,26.29639408]
["bitfinex-derivatives","SOLF0:USTF0",1772999089633,10.909,82.502,82.471,26.29639408]
["bitfinex-derivatives","SOLF0:USTF0",1772999090234,26.16043194,82.505,82.471,26.29639408]
["bitfinex-derivatives","SOLF0:USTF0",1772999091642,26.16043194,82.503,82.471,26.29639408]
["bitfinex-derivatives","SOLF0:USTF0",1772999093038,3.76165582,82.52,82.471,26.29639408]
["bitfinex-derivatives","SOLF0:USTF0",1772999093039,10.908,82.512,82.471,26.29639408]
["bitfinex-derivatives","SOLF0:USTF0",1772999093236,37.06843194,82.512,82.471,26.29639408]
["bitfinex-derivatives","SOLF0:USTF0",1772999094141,26.16043194,82.511,82.471,26.29639408]
["bitfinex-derivatives","SOLF0:USTF0",1772999095739,11.33801722,82.538,82.491,26.29639408]
["bitfinex-derivatives","SOLF0:USTF0",1772999095939,26.16043194,82.551,82.511,23.73215583]
["bitfinex-derivatives","SOLF0:USTF0",1772999096139,26.16043194,82.549,82.5,3.76165582]
["bitfinex-derivatives","SOLF0:USTF0",1772999096652,26.16043194,82.547,82.5,3.76165582]
["bitfinex-derivatives","SOLF0:USTF0",1772999096941,26.16043194,82.545,82.5,3.76165582]
["bitfinex-derivatives","SOLF0:USTF0",1772999098242,26.16043194,82.545,82.51,3.76165582]
["bitfinex-derivatives","SOLF0:USTF0",1772999098440,26.16043194,82.545,82.5,28.57820822]
["bitfinex-derivatives","SOLF0:USTF0",1772999099041,26.16043194,82.558,82.51,28.57889902]
["bitfinex-derivatives","SOLF0:USTF0",1772999099249,26.16043194,82.551,82.51,28.57889902]
["bitfinex-derivatives","SOLF0:USTF0",1772999099840,26.16043194,82.551,82.51,24.8172432]
["bitfinex-derivatives","SOLF0:USTF0",1772999100536,26.16043194,82.551,82.51,28.57889902]
["bitfinex-derivatives","SOLF0:USTF0",1772999100736,26.16043194,82.551,82.51,24.8172432]
["bitfinex-derivatives","SOLF0:USTF0",1772999100941,26.16043194,82.551,82.51,28.57889902]
["bitfinex-derivatives","SOLF0:USTF0",1772999101344,26.16043194,82.549,82.5,3.76165582]
["bitfinex-derivatives","SOLF0:USTF0",1772999101548,26.16043194,82.539,82.49,3.76165582]
["bitfinex-derivatives","SOLF0:USTF0",1772999101842,26.16043194,82.558,82.51,3.76165582]
["bitfinex-derivatives","SOLF0:USTF0",1772999102040,26.16043194,82.556,82.51,3.76165582]
["bitfinex-derivatives","SOLF0:USTF0",1772999102241,26.16043194,82.556,82.51,28.06525892]
["bitfinex-derivatives","SOLF0:USTF0",1772999104049,26.16043194,82.556,82.51,24.3036031]
["bitfinex-derivatives","SOLF0:USTF0",1772999104348,26.18456425,82.549,82.51,24.3036031]
["bitfinex-derivatives","SOLF0:USTF0",1772999109053,26.74827038,82.529,82.491,24.41982722]
["bitfinex-derivatives","SOLF0:USTF0",1772999109748,26.74827038,82.529,82.48,3.76165582]
["bitfinex-derivatives","SOLF0:USTF0",1772999109951,30.5099262,82.52,82.48,24.14152638]
["bitfinex-derivatives","SOLF0:USTF0",1772999110245,323.22050745,82.559,82.492,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772999110246,10.902,82.554,82.492,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772999110452,26.74827038,82.549,82.501,24.14790055]
["bitfinex-derivatives","SOLF0:USTF0",1772999110851,3.76165582,82.54,82.501,24.14790055]
["bitfinex-derivatives","SOLF0:USTF0",1772999111052,30.5099262,82.54,82.501,24.14790055]
["bitfinex-derivatives","SOLF0:USTF0",1772999111353,30.5099262,82.54,82.458,947.61926651]
["bitfinex-derivatives","SOLF0:USTF0",1772999111354,30.5099262,82.54,82.459,24.15442553]
["bitfinex-derivatives","SOLF0:USTF0",1772999111552,30.5099262,82.54,82.481,24.15442553]
["bitfinex-derivatives","SOLF0:USTF0",1772999111853,30.5099262,82.54,82.486,24.39946892]
["bitfinex-derivatives","SOLF0:USTF0",1772999112849,26.74827038,82.537,82.486,24.39946892]
["bitfinex-derivatives","SOLF0:USTF0",1772999113053,26.74827038,82.529,82.486,24.39946892]
["bitfinex-derivatives","SOLF0:USTF0",1772999115756,26.74827038,82.527,82.486,24.39946892]
["bitfinex-derivatives","SOLF0:USTF0",1772999116747,10.906,82.526,82.486,24.39946892]
["bitfinex-derivatives","SOLF0:USTF0",1772999116953,37.65427038,82.526,82.486,24.39946892]
["bitfinex-derivatives","SOLF0:USTF0",1772999117754,26.74827038,82.525,82.486,24.39946892]
["bitfinex-derivatives","SOLF0:USTF0",1772999119163,26.74827038,82.519,82.486,24.39946892]
["bitfinex-derivatives","SOLF0:USTF0",1772999121662,30.5099262,82.53,82.486,24.39946892]
["bitfinex-derivatives","SOLF0:USTF0",1772999123662,30.50787335,82.53,82.486,24.39946892]
["bitfinex-derivatives","SOLF0:USTF0",1772999126564,3.75960297,82.52,82.486,24.39946892]
["bitfinex-derivatives","SOLF0:USTF0",1772999127464,26.74827038,82.528,82.486,24.39946892]
["bitfinex-derivatives","SOLF0:USTF0",1772999127760,26.74827038,82.524,82.486,24.39946892]
["bitfinex-derivatives","SOLF0:USTF0",1772999128263,26.74827038,82.524,82.474,23.05616144]
["bitfinex-derivatives","SOLF0:USTF0",1772999128458,26.74827038,82.539,82.486,23.05616144]
["bitfinex-derivatives","SOLF0:USTF0",1772999128657,26.74827038,82.529,82.486,23.05616144]
["bitfinex-derivatives","SOLF0:USTF0",1772999129456,3.75960297,82.52,82.486,23.05616144]
["bitfinex-derivatives","SOLF0:USTF0",1772999129658,26.74827038,82.519,82.486,23.05616144]
["bitfinex-derivatives","SOLF0:USTF0",1772999132665,26.74827038,82.519,82.472,23.11614921]
["bitfinex-derivatives","SOLF0:USTF0",1772999132964,25.77219127,82.516,82.472,23.11614921]
["bitfinex-derivatives","SOLF0:USTF0",1772999133461,25.77219127,82.509,82.472,23.11614921]
["bitfinex-derivatives","SOLF0:USTF0",1772999134059,3.75960297,82.5,82.472,23.11614921]
["bitfinex-derivatives","SOLF0:USTF0",1772999134265,3.75960297,82.5,82.463,23.0716243]
["bitfinex-derivatives","SOLF0:USTF0",1772999134867,29.53179424,82.5,82.463,23.0716243]
["bitfinex-derivatives","SOLF0:USTF0",1772999136957,3.75960297,82.49,82.458,947.61926651]
["bitfinex-derivatives","SOLF0:USTF0",1772999138058,25.77219127,82.498,82.458,947.61926651]
["bitfinex-derivatives","SOLF0:USTF0",1772999139565,25.77219127,82.498,82.458,971.28130053]
["bitfinex-derivatives","SOLF0:USTF0",1772999140371,25.77219127,82.498,82.458,23.66203402]
["bitfinex-derivatives","SOLF0:USTF0",1772999140559,3.75960297,82.49,82.458,23.66203402]
["bitfinex-derivatives","SOLF0:USTF0",1772999140765,3.75960297,82.49,82.446,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772999140766,25.77219127,82.489,82.447,23.66670609]
["bitfinex-derivatives","SOLF0:USTF0",1772999140965,29.53179424,82.48,82.438,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772999141170,29.53179424,82.48,82.437,23.66670609]
["bitfinex-derivatives","SOLF0:USTF0",1772999141566,25.77219127,82.478,82.437,23.66670609]
["bitfinex-derivatives","SOLF0:USTF0",1772999142261,10.912,82.477,82.437,23.66670609]
["bitfinex-derivatives","SOLF0:USTF0",1772999142467,25.77219127,82.476,82.437,23.66670609]
["bitfinex-derivatives","SOLF0:USTF0",1772999144071,25.77219127,82.467,82.427,299.02882472]
["bitfinex-derivatives","SOLF0:USTF0",1772999144665,21.814,82.517,82.414,21.52873677]
["bitfinex-derivatives","SOLF0:USTF0",1772999144666,25.77219127,82.457,82.414,21.52873677]
["bitfinex-derivatives","SOLF0:USTF0",1772999144967,25.77219127,82.449,82.414,21.52873677]
["bitfinex-derivatives","SOLF0:USTF0",1772999146666,25.77219127,82.448,82.401,21.29169665]
["bitfinex-derivatives","SOLF0:USTF0",1772999146862,25.77219127,82.439,82.401,21.29169665]
["bitfinex-derivatives","SOLF0:USTF0",1772999148266,25.77219127,82.45,82.404,21.32279521]
["bitfinex-derivatives","SOLF0:USTF0",1772999148469,29.53179424,82.45,82.404,21.32279521]
["bitfinex-derivatives","SOLF0:USTF0",1772999148864,3.75960297,82.44,82.404,21.32279521]
["bitfinex-derivatives","SOLF0:USTF0",1772999149266,29.53179424,82.44,82.404,21.32279521]
["bitfinex-derivatives","SOLF0:USTF0",1772999150374,25.77219127,82.44,82.404,21.32279521]
["bitfinex-derivatives","SOLF0:USTF0",1772999150777,10.916,82.449,82.404,21.32279521]
["bitfinex-derivatives","SOLF0:USTF0",1772999151078,25.77219127,82.448,82.404,21.32279521]
["bitfinex-derivatives","SOLF0:USTF0",1772999155382,25.77219127,82.448,82.408,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772999155679,25.77219127,82.448,82.409,20.94116162]
["bitfinex-derivatives","SOLF0:USTF0",1772999157075,25.77219127,82.447,82.409,20.94116162]
["bitfinex-derivatives","SOLF0:USTF0",1772999158678,25.77219127,82.459,82.411,20.92399837]
["bitfinex-derivatives","SOLF0:USTF0",1772999158880,29.53179424,82.47,82.421,20.92399837]
["bitfinex-derivatives","SOLF0:USTF0",1772999159878,25.77219127,82.468,82.421,20.92399837]
["bitfinex-derivatives","SOLF0:USTF0",1772999160888,25.77219127,82.459,82.41,3.75960297]
["bitfinex-derivatives","SOLF0:USTF0",1772999161079,25.77219127,82.459,82.408,20.93805509]
["bitfinex-derivatives","SOLF0:USTF0",1772999161278,25.77219127,82.449,82.408,20.93805509]
["bitfinex-derivatives","SOLF0:USTF0",1772999162380,25.77219127,82.449,82.41,24.40402675]
["bitfinex-derivatives","SOLF0:USTF0",1772999165088,3.75960297,82.46,82.41,24.40402675]
["bitfinex-derivatives","SOLF0:USTF0",1772999165089,3.75960297,82.46,82.411,20.70263923]
["bitfinex-derivatives","SOLF0:USTF0",1772999165284,27.53601155,82.459,82.411,20.70263923]
["bitfinex-derivatives","SOLF0:USTF0",1772999165791,27.53601155,82.457,82.411,20.70263923]
["bitfinex-derivatives","SOLF0:USTF0",1772999166482,27.53601155,82.454,82.411,20.70263923]
["bitfinex-derivatives","SOLF0:USTF0",1772999167689,27.53601155,82.449,82.397,20.51417405]
["bitfinex-derivatives","SOLF0:USTF0",1772999167886,27.53601155,82.449,82.401,20.51417405]
["bitfinex-derivatives","SOLF0:USTF0",1772999168892,10.915,82.454,82.411,20.51698022]
["bitfinex-derivatives","SOLF0:USTF0",1772999169091,27.53601155,82.46,82.421,20.51966304]
["bitfinex-derivatives","SOLF0:USTF0",1772999169591,27.53601155,82.469,82.421,20.51966304]
["bitfinex-derivatives","SOLF0:USTF0",1772999170779,27.53601155,82.466,82.421,20.51966304]
["bitfinex-derivatives","SOLF0:USTF0",1772999171791,27.53601155,82.463,82.421,20.51966304]
["bitfinex-derivatives","SOLF0:USTF0",1772999174390,27.53601155,82.463,82.422,19.97503912]
["bitfinex-derivatives","SOLF0:USTF0",1772999177689,27.53601155,82.478,82.44,3.75960297]
["bitfinex-derivatives","SOLF0:USTF0",1772999177994,27.53601155,82.488,82.441,19.96906054]
["bitfinex-derivatives","SOLF0:USTF0",1772999178195,27.53601155,82.488,82.451,19.97139561]
["bitfinex-derivatives","SOLF0:USTF0",1772999178394,27.53601155,82.5,82.46,3.75960297]
["bitfinex-derivatives","SOLF0:USTF0",1772999178994,27.53601155,82.5,82.46,23.73101586]
["bitfinex-derivatives","SOLF0:USTF0",1772999183402,27.53601155,82.5,82.47,3.75960297]
["bitfinex-derivatives","SOLF0:USTF0",1772999183600,27.53601155,82.5,82.47,3.7613389]
["bitfinex-derivatives","SOLF0:USTF0",1772999184296,10.908,82.506,82.47,23.8250829]
["bitfinex-derivatives","SOLF0:USTF0",1772999184496,27.53601155,82.514,82.48,3.7613389]
["bitfinex-derivatives","SOLF0:USTF0",1772999184713,27.53601155,82.514,82.47,23.8250829]
["bitfinex-derivatives","SOLF0:USTF0",1772999185003,27.53601155,82.512,82.47,23.8250829]
["bitfinex-derivatives","SOLF0:USTF0",1772999185397,27.53601155,82.512,82.47,3.7613389]
["bitfinex-derivatives","SOLF0:USTF0",1772999186402,27.53601155,82.51,82.47,23.84660443]
["bitfinex-derivatives","SOLF0:USTF0",1772999189303,10.907,82.52,82.47,23.84660443]
["bitfinex-derivatives","SOLF0:USTF0",1772999189505,27.53601155,82.523,82.413,21.842]
["bitfinex-derivatives","SOLF0:USTF0",1772999189506,27.53601155,82.523,82.49,3.7613389]
["bitfinex-derivatives","SOLF0:USTF0",1772999195208,27.53601155,82.523,82.481,20.08968807]
["bitfinex-derivatives","SOLF0:USTF0",1772999195407,27.53601155,82.523,82.48,3.7613389]
["bitfinex-derivatives","SOLF0:USTF0",1772999198412,27.34502838,82.519,82.468,20.49809417]
["bitfinex-derivatives","SOLF0:USTF0",1772999198613,27.34502838,82.519,82.47,3.7613389]
["bitfinex-derivatives","SOLF0:USTF0",1772999199220,12.28380007,82.556,82.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772999199221,27.34502838,82.505,82.46,24.26163871]
["bitfinex-derivatives","SOLF0:USTF0",1772999200422,27.34502838,82.503,82.46,24.26163871]
["bitfinex-derivatives","SOLF0:USTF0",1772999203923,27.34502838,82.511,82.463,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772999204229,27.34502838,82.511,82.464,20.56758792]
["bitfinex-derivatives","SOLF0:USTF0",1772999204615,27.34502838,82.511,82.47,3.7613389]
["bitfinex-derivatives","SOLF0:USTF0",1772999205430,27.34502838,82.511,82.471,20.57155716]
["bitfinex-derivatives","SOLF0:USTF0",1772999206924,27.34502838,82.508,82.464,20.66305239]
["bitfinex-derivatives","SOLF0:USTF0",1772999208822,27.34502838,82.508,82.47,3.7613389]
["bitfinex-derivatives","SOLF0:USTF0",1772999209020,27.34502838,82.508,82.471,21.74446341]
["bitfinex-derivatives","SOLF0:USTF0",1772999209428,27.34502838,82.524,82.473,21.74591955]
["bitfinex-derivatives","SOLF0:USTF0",1772999209627,27.34502838,82.524,82.48,3.7613389]
["bitfinex-derivatives","SOLF0:USTF0",1772999210122,27.34502838,82.524,82.473,21.74591955]
["bitfinex-derivatives","SOLF0:USTF0",1772999210925,27.34502838,82.521,82.475,22.12746169]
["bitfinex-derivatives","SOLF0:USTF0",1772999211424,27.34502838,82.521,82.48,25.89057261]
["bitfinex-derivatives","SOLF0:USTF0",1772999212925,27.34502838,82.521,82.49,25.67202495]
["bitfinex-derivatives","SOLF0:USTF0",1772999214829,27.34502838,82.521,82.49,21.91068605]
["bitfinex-derivatives","SOLF0:USTF0",1772999215030,27.34502838,82.521,82.482,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772999215232,27.34502838,82.521,82.482,32.84411937]
["bitfinex-derivatives","SOLF0:USTF0",1772999215835,27.34502838,82.519,82.473,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772999217630,27.34502838,82.518,82.473,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772999220428,27.34502838,82.518,82.473,33.1213245]
["bitfinex-derivatives","SOLF0:USTF0",1772999221733,27.34502838,82.518,82.474,22.21638428]
["bitfinex-derivatives","SOLF0:USTF0",1772999222724,27.34502838,82.518,82.437,21.835]
["bitfinex-derivatives","SOLF0:USTF0",1772999222725,27.34502838,82.518,82.48,25.97939274]
["bitfinex-derivatives","SOLF0:USTF0",1772999224539,27.34502838,82.518,82.483,22.28403695]
["bitfinex-derivatives","SOLF0:USTF0",1772999224934,26.15902854,82.529,82.491,22.28403695]
["bitfinex-derivatives","SOLF0:USTF0",1772999225239,26.15902854,82.529,82.5,3.7613389]
["bitfinex-derivatives","SOLF0:USTF0",1772999225436,26.15902854,82.529,82.491,22.28403695]
["bitfinex-derivatives","SOLF0:USTF0",1772999225829,26.15902854,82.529,82.493,33.31264181]
["bitfinex-derivatives","SOLF0:USTF0",1772999226729,26.15902854,82.529,82.437,33.955]
["bitfinex-derivatives","SOLF0:USTF0",1772999226730,26.15902854,82.529,82.48,3.7613389]
["bitfinex-derivatives","SOLF0:USTF0",1772999226929,25.70207403,82.519,82.479,22.40384417]
["bitfinex-derivatives","SOLF0:USTF0",1772999233143,3.7613389,82.51,82.479,22.40384417]
["bitfinex-derivatives","SOLF0:USTF0",1772999233445,25.70207403,82.509,82.469,33.48473921]
["bitfinex-derivatives","SOLF0:USTF0",1772999234439,25.70207403,82.509,82.476,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772999234634,25.70207403,82.519,82.477,22.59584442]
["bitfinex-derivatives","SOLF0:USTF0",1772999236147,25.70207403,82.514,82.477,22.59584442]
["bitfinex-derivatives","SOLF0:USTF0",1772999239149,25.70207403,82.514,82.471,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772999239549,3.7613389,82.51,82.471,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772999239746,25.70207403,82.509,82.471,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772999244450,25.70207403,82.505,82.466,22.87002071]
["bitfinex-derivatives","SOLF0:USTF0",1772999245649,25.70207403,82.505,82.468,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772999245953,25.70207403,82.505,82.468,33.85539803]
["bitfinex-derivatives","SOLF0:USTF0",1772999247156,25.70207403,82.505,82.472,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772999248254,25.70207403,82.505,82.469,22.92193501]
["bitfinex-derivatives","SOLF0:USTF0",1772999249052,25.70207403,82.505,82.457,22.90959667]
["bitfinex-derivatives","SOLF0:USTF0",1772999250862,25.70207403,82.505,82.466,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772999253557,30.7307952,82.52,82.471,22.6593705]
["bitfinex-derivatives","SOLF0:USTF0",1772999253764,26.96930601,82.52,82.471,22.6593705]
["bitfinex-derivatives","SOLF0:USTF0",1772999254164,26.96930601,82.52,82.48,3.76148919]
["bitfinex-derivatives","SOLF0:USTF0",1772999254366,26.96930601,82.52,82.48,22.54294071]
["bitfinex-derivatives","SOLF0:USTF0",1772999259162,30.7307952,82.52,82.48,22.54294071]
["bitfinex-derivatives","SOLF0:USTF0",1772999259968,26.96930601,82.509,82.466,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772999260571,26.96930601,82.509,82.467,22.45864302]
["bitfinex-derivatives","SOLF0:USTF0",1772999261965,26.96930601,82.509,82.472,24.07853707]
["bitfinex-derivatives","SOLF0:USTF0",1772999262268,26.96930601,82.536,82.491,24.07087872]
["bitfinex-derivatives","SOLF0:USTF0",1772999262873,26.96930601,82.536,82.501,24.07022723]
["bitfinex-derivatives","SOLF0:USTF0",1772999264472,26.96930601,82.536,82.503,24.63056104]
["bitfinex-derivatives","SOLF0:USTF0",1772999264776,26.96930601,82.546,82.503,24.63056104]
["bitfinex-derivatives","SOLF0:USTF0",1772999267470,26.96930601,82.544,82.503,24.63056104]
["bitfinex-derivatives","SOLF0:USTF0",1772999270278,26.96930601,82.555,82.503,24.63056104]
["bitfinex-derivatives","SOLF0:USTF0",1772999270484,191.88917808,82.562,82.49,460.52263481]
["bitfinex-derivatives","SOLF0:USTF0",1772999270485,191.88917808,82.562,82.521,24.33570998]
["bitfinex-derivatives","SOLF0:USTF0",1772999271287,191.88917808,82.562,82.49,460.52263481]
["bitfinex-derivatives","SOLF0:USTF0",1772999271288,26.96930601,82.549,82.508,24.3278102]
["bitfinex-derivatives","SOLF0:USTF0",1772999273086,191.88917808,82.562,82.495,24.29193658]
["bitfinex-derivatives","SOLF0:USTF0",1772999273087,26.96930601,82.539,82.495,24.29193658]
["bitfinex-derivatives","SOLF0:USTF0",1772999273579,26.96930601,82.539,82.501,23.83230925]
["bitfinex-derivatives","SOLF0:USTF0",1772999273880,26.96930601,82.549,82.501,23.83230925]
["bitfinex-derivatives","SOLF0:USTF0",1772999274185,26.96930601,82.56,82.511,23.83230925]
["bitfinex-derivatives","SOLF0:USTF0",1772999274382,26.96930601,82.56,82.521,23.82532715]
["bitfinex-derivatives","SOLF0:USTF0",1772999275884,26.96930601,82.56,82.524,23.669259]
["bitfinex-derivatives","SOLF0:USTF0",1772999279791,26.96930601,82.571,82.531,23.62551473]
["bitfinex-derivatives","SOLF0:USTF0",1772999281788,26.96930601,82.569,82.531,23.62551473]
["bitfinex-derivatives","SOLF0:USTF0",1772999284490,14.66048919,82.58,82.541,23.58302442]
["bitfinex-derivatives","SOLF0:USTF0",1772999284491,27.97418456,82.58,82.541,23.58302442]
["bitfinex-derivatives","SOLF0:USTF0",1772999290489,28.12065378,82.578,82.541,23.58302442]
["bitfinex-derivatives","SOLF0:USTF0",1772999291493,28.12065378,82.604,82.55,3.76148919]
["bitfinex-derivatives","SOLF0:USTF0",1772999291689,169.244,82.725,82.508,478.64099154]
["bitfinex-derivatives","SOLF0:USTF0",1772999291690,28.12065378,82.631,82.58,3.76148919]
["bitfinex-derivatives","SOLF0:USTF0",1772999291887,28.12065378,82.629,82.57,23.29534136]
["bitfinex-derivatives","SOLF0:USTF0",1772999292195,28.12065378,82.617,82.57,27.05683055]
["bitfinex-derivatives","SOLF0:USTF0",1772999292591,28.12065378,82.617,82.57,23.29534136]
["bitfinex-derivatives","SOLF0:USTF0",1772999293693,28.12065378,82.63,82.571,22.71774122]
["bitfinex-derivatives","SOLF0:USTF0",1772999293889,28.12065378,82.63,82.59,3.76148919]
["bitfinex-derivatives","SOLF0:USTF0",1772999294090,15.09770345,82.682,82.532,289.51621578]
["bitfinex-derivatives","SOLF0:USTF0",1772999294091,28.12065378,82.64,82.6,3.76148919]
["bitfinex-derivatives","SOLF0:USTF0",1772999294296,28.12065378,82.64,82.601,22.71206209]
["bitfinex-derivatives","SOLF0:USTF0",1772999294698,28.12065378,82.619,82.58,22.7116931]
["bitfinex-derivatives","SOLF0:USTF0",1772999295694,28.12065378,82.619,82.563,20.71310243]
["bitfinex-derivatives","SOLF0:USTF0",1772999295899,28.12065378,82.609,82.563,20.71310243]
["bitfinex-derivatives","SOLF0:USTF0",1772999296996,28.12065378,82.609,82.571,20.70182052]
["bitfinex-derivatives","SOLF0:USTF0",1772999297402,31.88214297,82.62,82.571,20.70182052]
["bitfinex-derivatives","SOLF0:USTF0",1772999297598,28.12065378,82.62,82.571,20.70182052]
["bitfinex-derivatives","SOLF0:USTF0",1772999298395,28.12065378,82.62,82.58,3.76148919]
["bitfinex-derivatives","SOLF0:USTF0",1772999298803,28.12065378,82.62,82.58,24.49749813]
["bitfinex-derivatives","SOLF0:USTF0",1772999299303,28.12065378,82.62,82.58,20.73600894]
["bitfinex-derivatives","SOLF0:USTF0",1772999299703,31.88214297,82.62,82.58,20.73600894]
["bitfinex-derivatives","SOLF0:USTF0",1772999300405,28.12065378,82.62,82.58,20.73600894]
["bitfinex-derivatives","SOLF0:USTF0",1772999301405,28.12065378,82.62,82.58,24.49749813]
["bitfinex-derivatives","SOLF0:USTF0",1772999302002,28.12065378,82.599,82.552,20.76904061]
["bitfinex-derivatives","SOLF0:USTF0",1772999302607,28.12065378,82.596,82.552,20.76904061]
["bitfinex-derivatives","SOLF0:USTF0",1772999302805,28.12065378,82.589,82.55,3.76148919]
["bitfinex-derivatives","SOLF0:USTF0",1772999303404,28.12065378,82.589,82.55,24.52071368]
["bitfinex-derivatives","SOLF0:USTF0",1772999303603,28.12065378,82.589,82.534,20.71004312]
["bitfinex-derivatives","SOLF0:USTF0",1772999303800,28.12065378,82.589,82.532,289.51621578]
["bitfinex-derivatives","SOLF0:USTF0",1772999303801,28.12065378,82.589,82.54,24.47153231]
["bitfinex-derivatives","SOLF0:USTF0",1772999304106,15.09770345,82.664,82.532,289.51621578]
["bitfinex-derivatives","SOLF0:USTF0",1772999304107,28.12065378,82.569,82.532,289.51621578]
["bitfinex-derivatives","SOLF0:USTF0",1772999304307,31.88214297,82.58,82.533,20.70520384]
["bitfinex-derivatives","SOLF0:USTF0",1772999304801,28.12065378,82.568,82.52,24.46654643]
["bitfinex-derivatives","SOLF0:USTF0",1772999306102,15.09770345,82.632,82.508,489.54899154]
["bitfinex-derivatives","SOLF0:USTF0",1772999306103,28.12065378,82.559,82.51,3.76148919]
["bitfinex-derivatives","SOLF0:USTF0",1772999306309,28.12065378,82.559,82.508,478.64099154]
["bitfinex-derivatives","SOLF0:USTF0",1772999306706,28.12065378,82.559,82.511,20.85256086]
["bitfinex-derivatives","SOLF0:USTF0",1772999307308,28.12065378,82.559,82.513,20.84788459]
["bitfinex-derivatives","SOLF0:USTF0",1772999308104,10.901,82.562,82.521,20.86078702]
["bitfinex-derivatives","SOLF0:USTF0",1772999308309,31.87721157,82.56,82.521,20.86078702]
["bitfinex-derivatives","SOLF0:USTF0",1772999309412,28.12065378,82.56,82.521,20.86078702]
["bitfinex-derivatives","SOLF0:USTF0",1772999311109,28.12065378,82.557,82.51,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999312012,28.12065378,82.557,82.51,24.6413637]
["bitfinex-derivatives","SOLF0:USTF0",1772999314620,15.09770345,82.621,82.508,478.64099154]
["bitfinex-derivatives","SOLF0:USTF0",1772999314621,26.80461459,82.586,82.55,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999315317,26.80461459,82.586,82.541,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772999316106,26.80461459,82.586,82.542,20.82503734]
["bitfinex-derivatives","SOLF0:USTF0",1772999316609,26.80461459,82.586,82.55,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999320620,26.80461459,82.583,82.543,20.82489875]
["bitfinex-derivatives","SOLF0:USTF0",1772999321918,26.80461459,82.574,82.53,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999322520,26.80461459,82.574,82.54,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999326126,26.80461459,82.574,82.53,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999327220,26.80461459,82.57,82.53,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999330230,26.80461459,82.567,82.53,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999330826,26.80461459,82.565,82.53,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999331129,26.80461459,82.565,82.52,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999331326,26.80461459,82.554,82.508,489.54899154]
["bitfinex-derivatives","SOLF0:USTF0",1772999331526,26.80461459,82.554,82.51,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999332020,3.75655779,82.56,82.51,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999332021,26.80461459,82.551,82.51,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999332221,3.75655779,82.55,82.487,21.02950119]
["bitfinex-derivatives","SOLF0:USTF0",1772999332425,26.80461459,82.539,82.49,464.2791926]
["bitfinex-derivatives","SOLF0:USTF0",1772999333232,26.80461459,82.526,82.48,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999334436,26.80461459,82.526,82.472,21.02622484]
["bitfinex-derivatives","SOLF0:USTF0",1772999334930,26.80461459,82.523,82.473,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772999336030,26.80461459,82.521,82.472,21.02622484]
["bitfinex-derivatives","SOLF0:USTF0",1772999337034,26.80461459,82.519,82.472,21.02622484]
["bitfinex-derivatives","SOLF0:USTF0",1772999337826,26.80461459,82.519,82.481,20.77857143]
["bitfinex-derivatives","SOLF0:USTF0",1772999338337,26.80461459,82.544,82.51,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999341133,26.80461459,82.544,82.5,24.53205916]
["bitfinex-derivatives","SOLF0:USTF0",1772999341331,26.80461459,82.544,82.5,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999342433,26.80461459,82.544,82.502,20.36045482]
["bitfinex-derivatives","SOLF0:USTF0",1772999342637,10.902,82.552,82.51,24.11692959]
["bitfinex-derivatives","SOLF0:USTF0",1772999342833,36.35637219,82.552,82.51,24.11692959]
["bitfinex-derivatives","SOLF0:USTF0",1772999343139,52.56854884,82.722,82.451,21.832]
["bitfinex-derivatives","SOLF0:USTF0",1772999343140,25.45437219,82.564,82.52,24.13755897]
["bitfinex-derivatives","SOLF0:USTF0",1772999344734,36.35537219,82.564,82.52,24.13755897]
["bitfinex-derivatives","SOLF0:USTF0",1772999344935,25.45437219,82.563,82.52,24.13755897]
["bitfinex-derivatives","SOLF0:USTF0",1772999345944,25.45437219,82.563,82.53,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999346931,25.45437219,82.563,82.521,19.82074464]
["bitfinex-derivatives","SOLF0:USTF0",1772999348332,25.45437219,82.563,82.52,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999348333,26.11995994,82.559,82.492,19.32085255]
["bitfinex-derivatives","SOLF0:USTF0",1772999348529,26.11995994,82.549,82.5,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999348736,26.11995994,82.536,82.49,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999349835,26.11995994,82.534,82.49,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999350737,10.905,82.533,82.49,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999350938,26.11995994,82.532,82.49,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999354940,26.11995994,82.53,82.49,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999355248,29.87651773,82.53,82.48,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999355842,26.11995994,82.528,82.49,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999356442,26.11995994,82.528,82.481,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772999356640,26.11995994,82.525,82.48,18.52783615]
["bitfinex-derivatives","SOLF0:USTF0",1772999357146,26.11995994,82.519,82.473,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772999357344,26.11995994,82.509,82.46,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999358849,26.11995994,82.509,82.462,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772999360845,26.11995994,82.507,82.462,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772999361047,26.11995994,82.507,82.453,302.07854244]
["bitfinex-derivatives","SOLF0:USTF0",1772999361548,26.11995994,82.507,82.453,320.13076932]
["bitfinex-derivatives","SOLF0:USTF0",1772999361742,26.11995994,82.503,82.456,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772999362045,26.11995994,82.503,82.46,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999365349,3.75655779,82.52,82.47,3.75655779]
["bitfinex-derivatives","SOLF0:USTF0",1772999365650,26.11995994,82.519,82.471,17.35539325]
["bitfinex-derivatives","SOLF0:USTF0",1772999366749,26.11995994,82.517,82.471,17.35539325]
["bitfinex-derivatives","SOLF0:USTF0",1772999370749,26.11995994,82.517,82.48,3.76035191]
["bitfinex-derivatives","SOLF0:USTF0",1772999374155,26.11995994,82.517,82.471,17.35539325]
["bitfinex-derivatives","SOLF0:USTF0",1772999374757,24.9075569,82.514,82.471,17.35539325]
["bitfinex-derivatives","SOLF0:USTF0",1772999374957,24.9075569,82.514,82.47,3.76035191]
["bitfinex-derivatives","SOLF0:USTF0",1772999375147,319.98986163,82.557,82.453,291.16354244]
["bitfinex-derivatives","SOLF0:USTF0",1772999375148,24.9075569,82.499,82.453,291.16354244]
["bitfinex-derivatives","SOLF0:USTF0",1772999376352,24.9075569,82.499,82.45,3.76035191]
["bitfinex-derivatives","SOLF0:USTF0",1772999376758,24.9075569,82.489,82.45,3.76035191]
["bitfinex-derivatives","SOLF0:USTF0",1772999377755,24.9075569,82.489,82.444,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772999378561,24.9075569,82.487,82.44,3.76035191]
["bitfinex-derivatives","SOLF0:USTF0",1772999378955,24.9075569,82.469,82.42,3.76035191]
["bitfinex-derivatives","SOLF0:USTF0",1772999380354,11.25790418,82.509,82.41,20.92658047]
["bitfinex-derivatives","SOLF0:USTF0",1772999380355,24.9075569,82.458,82.41,20.92658047]
["bitfinex-derivatives","SOLF0:USTF0",1772999381057,24.9075569,82.458,82.407,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772999381259,24.9075569,82.458,82.42,3.76035191]
["bitfinex-derivatives","SOLF0:USTF0",1772999381564,24.9075569,82.469,82.421,16.89234345]
["bitfinex-derivatives","SOLF0:USTF0",1772999382756,24.9075569,82.469,82.422,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772999382966,24.9075569,82.489,82.44,3.76035191]
["bitfinex-derivatives","SOLF0:USTF0",1772999384962,24.9075569,82.487,82.44,3.76035191]
["bitfinex-derivatives","SOLF0:USTF0",1772999386664,24.9075569,82.487,82.441,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772999387865,24.9075569,82.486,82.431,16.72941713]
["bitfinex-derivatives","SOLF0:USTF0",1772999388068,24.9075569,82.479,82.431,16.72941713]
["bitfinex-derivatives","SOLF0:USTF0",1772999388766,24.9075569,82.469,82.421,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772999393072,24.9075569,82.482,82.44,3.76035191]
["bitfinex-derivatives","SOLF0:USTF0",1772999394063,3.76035191,82.49,82.44,3.76035191]
["bitfinex-derivatives","SOLF0:USTF0",1772999394064,24.9075569,82.48,82.44,3.76035191]
["bitfinex-derivatives","SOLF0:USTF0",1772999394271,28.66790881,82.48,82.44,3.76035191]
["bitfinex-derivatives","SOLF0:USTF0",1772999394768,28.66790881,82.48,82.432,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772999398371,28.66790881,82.48,82.436,15.02415307]
["bitfinex-derivatives","SOLF0:USTF0",1772999399675,24.9075569,82.48,82.436,15.02415307]
["bitfinex-derivatives","SOLF0:USTF0",1772999400470,24.9075569,82.48,82.438,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772999401467,24.9075569,82.48,82.436,15.02415307]
["bitfinex-derivatives","SOLF0:USTF0",1772999403968,28.66790881,82.48,82.436,15.02415307]
["bitfinex-derivatives","SOLF0:USTF0",1772999406478,25.01498599,82.478,82.436,15.02415307]
["bitfinex-derivatives","SOLF0:USTF0",1772999409580,10.913,82.471,82.436,15.02415307]
["bitfinex-derivatives","SOLF0:USTF0",1772999410181,25.01498599,82.47,82.43,3.76035191]
["bitfinex-derivatives","SOLF0:USTF0",1772999411885,25.01498599,82.47,82.431,13.84425289]
["bitfinex-derivatives","SOLF0:USTF0",1772999415382,25.01498599,82.47,82.437,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772999415584,25.01498599,82.47,82.437,24.59585295]
["bitfinex-derivatives","SOLF0:USTF0",1772999416282,25.01498599,82.481,82.442,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772999416589,25.01498599,82.481,82.442,24.58983606]
["bitfinex-derivatives","SOLF0:USTF0",1772999417088,25.01498599,82.481,82.442,13.67283606]
["bitfinex-derivatives","SOLF0:USTF0",1772999420591,25.01498599,82.479,82.442,13.67283606]
["bitfinex-derivatives","SOLF0:USTF0",1772999420994,25.01498599,82.469,82.424,23.20578805]
["bitfinex-derivatives","SOLF0:USTF0",1772999421197,25.01498599,82.469,82.417,473.85341899]
["bitfinex-derivatives","SOLF0:USTF0",1772999421198,25.01498599,82.459,82.418,12.24008732]
["bitfinex-derivatives","SOLF0:USTF0",1772999421395,25.01498599,82.459,82.421,12.24008732]
["bitfinex-derivatives","SOLF0:USTF0",1772999421598,25.01498599,82.479,82.421,12.24008732]
["bitfinex-derivatives","SOLF0:USTF0",1772999421795,25.01498599,82.473,82.421,12.24008732]
["bitfinex-derivatives","SOLF0:USTF0",1772999422997,10.914,82.467,82.421,12.24008732]
["bitfinex-derivatives","SOLF0:USTF0",1772999423197,25.01498599,82.466,82.421,12.24008732]
["bitfinex-derivatives","SOLF0:USTF0",1772999423995,25.01498599,82.466,82.423,11.9977347]
["bitfinex-derivatives","SOLF0:USTF0",1772999427695,25.01498599,82.466,82.422,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772999428296,25.01498599,82.464,82.422,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772999428495,25.01498599,82.459,82.422,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772999430208,25.01498599,82.459,82.42,15.04167854]
["bitfinex-derivatives","SOLF0:USTF0",1772999431802,10.914,82.465,82.43,3.76512712]
["bitfinex-derivatives","SOLF0:USTF0",1772999432507,25.01498599,82.464,82.43,3.76512712]
["bitfinex-derivatives","SOLF0:USTF0",1772999437512,25.01498599,82.464,82.423,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772999442517,24.55657969,82.462,82.42,3.76512712]
["bitfinex-derivatives","SOLF0:USTF0",1772999442717,24.55657969,82.459,82.417,473.85341899]
["bitfinex-derivatives","SOLF0:USTF0",1772999443919,35.47157969,82.459,82.417,473.85341899]
["bitfinex-derivatives","SOLF0:USTF0",1772999444118,24.55657969,82.458,82.417,473.85341899]
["bitfinex-derivatives","SOLF0:USTF0",1772999445119,10.915,82.457,82.417,473.85341899]
["bitfinex-derivatives","SOLF0:USTF0",1772999445320,24.55657969,82.456,82.417,473.85341899]
["bitfinex-derivatives","SOLF0:USTF0",1772999446525,24.55657969,82.449,82.402,473.98029262]
["bitfinex-derivatives","SOLF0:USTF0",1772999446719,24.55657969,82.449,82.4,14.67896969]
["bitfinex-derivatives","SOLF0:USTF0",1772999447817,24.55657969,82.443,82.4,14.67896969]
["bitfinex-derivatives","SOLF0:USTF0",1772999448617,24.55657969,82.443,82.402,10.2725214]
["bitfinex-derivatives","SOLF0:USTF0",1772999448826,24.55657969,82.443,82.411,10.27393238]
["bitfinex-derivatives","SOLF0:USTF0",1772999449218,24.55657969,82.443,82.412,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772999450321,24.55657969,82.443,82.411,10.27393238]
["bitfinex-derivatives","SOLF0:USTF0",1772999452223,24.55657969,82.443,82.41,3.76512712]
["bitfinex-derivatives","SOLF0:USTF0",1772999454223,24.55657969,82.443,82.403,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772999454434,24.55657969,82.439,82.393,21.21160557]
["bitfinex-derivatives","SOLF0:USTF0",1772999454617,24.55657969,82.439,82.4,3.76512712]
["bitfinex-derivatives","SOLF0:USTF0",1772999454819,24.55657969,82.439,82.401,10.28978653]
["bitfinex-derivatives","SOLF0:USTF0",1772999455823,24.55657969,82.439,82.402,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772999456024,24.55657969,82.439,82.402,10.06776123]
["bitfinex-derivatives","SOLF0:USTF0",1772999456826,24.55657969,82.439,82.402,20.98976123]
["bitfinex-derivatives","SOLF0:USTF0",1772999460230,24.55657969,82.439,82.402,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772999462934,24.55657969,82.439,82.394,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772999463428,10.918,82.437,82.394,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772999463630,22.92155538,82.419,82.381,10.18899099]
["bitfinex-derivatives","SOLF0:USTF0",1772999463837,22.92155538,82.439,82.39,13.95411811]
["bitfinex-derivatives","SOLF0:USTF0",1772999464241,22.92155538,82.428,82.362,10.16061733]
["bitfinex-derivatives","SOLF0:USTF0",1772999464433,22.92155538,82.419,82.361,464.97124464]
["bitfinex-derivatives","SOLF0:USTF0",1772999464638,22.92155538,82.419,82.361,475.13186197]
["bitfinex-derivatives","SOLF0:USTF0",1772999464837,22.92155538,82.413,82.368,10.16155028]
["bitfinex-derivatives","SOLF0:USTF0",1772999465032,22.92155538,82.413,82.37,3.76512712]
["bitfinex-derivatives","SOLF0:USTF0",1772999465839,22.92155538,82.413,82.37,14.69112712]
["bitfinex-derivatives","SOLF0:USTF0",1772999467137,22.92155538,82.413,82.378,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772999467340,23.76250731,82.449,82.4,3.76512712]
["bitfinex-derivatives","SOLF0:USTF0",1772999468239,23.76250731,82.449,82.391,9.49490102]
["bitfinex-derivatives","SOLF0:USTF0",1772999468843,23.76250731,82.444,82.392,9.84199884]
["bitfinex-derivatives","SOLF0:USTF0",1772999469745,34.67950731,82.442,82.396,9.88478838]
["bitfinex-derivatives","SOLF0:USTF0",1772999470045,23.76250731,82.441,82.396,9.88478838]
["bitfinex-derivatives","SOLF0:USTF0",1772999470341,21.824,82.481,82.401,9.8587423]
["bitfinex-derivatives","SOLF0:USTF0",1772999470342,10.916,82.451,82.401,9.8587423]
["bitfinex-derivatives","SOLF0:USTF0",1772999470645,10.916,82.451,82.361,464.97124464]
["bitfinex-derivatives","SOLF0:USTF0",1772999470646,23.76250731,82.45,82.411,9.85966292]
["bitfinex-derivatives","SOLF0:USTF0",1772999471341,27.52763443,82.45,82.411,9.85966292]
["bitfinex-derivatives","SOLF0:USTF0",1772999471642,27.52763443,82.45,82.4,13.43084756]
["bitfinex-derivatives","SOLF0:USTF0",1772999471838,647.18605873,82.46,82.38,469.2947851]
["bitfinex-derivatives","SOLF0:USTF0",1772999471839,23.76250731,82.439,82.391,9.66572044]
["bitfinex-derivatives","SOLF0:USTF0",1772999472041,647.18605873,82.46,82.38,469.2947851]
["bitfinex-derivatives","SOLF0:USTF0",1772999472042,23.76250731,82.419,82.38,469.2947851]
["bitfinex-derivatives","SOLF0:USTF0",1772999472249,23.76250731,82.409,82.365,9.66572044]
["bitfinex-derivatives","SOLF0:USTF0",1772999473248,23.76250731,82.399,82.361,464.97124464]
["bitfinex-derivatives","SOLF0:USTF0",1772999473853,23.76250731,82.399,82.363,9.46497847]
["bitfinex-derivatives","SOLF0:USTF0",1772999476557,23.76250731,82.423,82.371,9.22116409]
["bitfinex-derivatives","SOLF0:USTF0",1772999476762,23.76250731,82.423,82.381,9.22116409]
["bitfinex-derivatives","SOLF0:USTF0",1772999478062,23.76250731,82.423,82.38,3.76512712]
["bitfinex-derivatives","SOLF0:USTF0",1772999478259,10.92,82.419,82.373,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772999478460,23.76250731,82.418,82.373,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772999478663,23.76250731,82.418,82.368,9.85544719]
["bitfinex-derivatives","SOLF0:USTF0",1772999479164,23.76250731,82.409,82.368,9.85544719]
["bitfinex-derivatives","SOLF0:USTF0",1772999479458,23.76250731,82.428,82.371,9.80367625]
["bitfinex-derivatives","SOLF0:USTF0",1772999479665,23.76250731,82.428,82.38,3.76512712]
["bitfinex-derivatives","SOLF0:USTF0",1772999479858,23.76250731,82.426,82.38,3.76512712]
["bitfinex-derivatives","SOLF0:USTF0",1772999480465,23.76250731,82.424,82.376,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772999481258,23.76250731,82.424,82.376,9.87899766]
["bitfinex-derivatives","SOLF0:USTF0",1772999481566,23.76250731,82.424,82.384,9.87899766]
["bitfinex-derivatives","SOLF0:USTF0",1772999483767,23.76250731,82.424,82.384,20.80299766]
["bitfinex-derivatives","SOLF0:USTF0",1772999484166,23.76250731,82.424,82.384,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772999484966,10.919,82.429,82.375,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772999484967,23.76250731,82.419,82.375,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772999485468,23.76250731,82.419,82.372,9.6515895]
["bitfinex-derivatives","SOLF0:USTF0",1772999486479,10.92,82.418,82.367,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772999486678,23.76250731,82.417,82.367,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772999487779,34.68350731,82.409,82.361,464.97124464]
["bitfinex-derivatives","SOLF0:USTF0",1772999488076,23.76250731,82.408,82.362,9.57312734]
["bitfinex-derivatives","SOLF0:USTF0",1772999488278,23.76250731,82.399,82.361,464.97124464]
["bitfinex-derivatives","SOLF0:USTF0",1772999488576,23.76250731,82.399,82.351,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772999488778,23.76250731,82.389,82.351,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772999488978,3.76512712,82.38,82.337,9.5503791]
["bitfinex-derivatives","SOLF0:USTF0",1772999489174,27.52763443,82.38,82.337,9.5503791]
["bitfinex-derivatives","SOLF0:USTF0",1772999489376,27.52763443,82.38,82.341,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772999490976,3.76512712,82.37,82.33,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772999491176,15.09770345,82.431,82.293,21.874]
["bitfinex-derivatives","SOLF0:USTF0",1772999491177,3.76512712,82.39,82.341,9.61258862]
["bitfinex-derivatives","SOLF0:USTF0",1772999491381,23.76250731,82.391,82.35,3.76512712]
["bitfinex-derivatives","SOLF0:USTF0",1772999491677,23.76250731,82.391,82.35,3.7717567]
["bitfinex-derivatives","SOLF0:USTF0",1772999494986,23.76250731,82.391,82.346,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772999496080,23.97711386,82.388,82.34,3.7717567]
["bitfinex-derivatives","SOLF0:USTF0",1772999496279,23.97711386,82.388,82.338,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772999496484,23.97711386,82.379,82.338,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772999500190,23.97711386,82.379,82.35,3.7717567]
["bitfinex-derivatives","SOLF0:USTF0",1772999501090,23.97711386,82.359,82.3,12.68430636]
["bitfinex-derivatives","SOLF0:USTF0",1772999501289,23.97711386,82.339,82.285,12.66787986]
["bitfinex-derivatives","SOLF0:USTF0",1772999501491,23.97711386,82.317,82.26,3.7717567]
["bitfinex-derivatives","SOLF0:USTF0",1772999501684,23.97711386,82.317,82.28,3.7717567]
["bitfinex-derivatives","SOLF0:USTF0",1772999501990,23.97711386,82.317,82.27,16.20059117]
["bitfinex-derivatives","SOLF0:USTF0",1772999502184,23.97711386,82.317,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772999502688,23.97711386,82.317,82.28,3.7717567]
["bitfinex-derivatives","SOLF0:USTF0",1772999503191,23.97711386,82.317,82.29,3.7717567]
["bitfinex-derivatives","SOLF0:USTF0",1772999503585,27.74887056,82.33,82.282,12.39717865]
["bitfinex-derivatives","SOLF0:USTF0",1772999503785,27.74887056,82.33,82.271,13.11604714]
["bitfinex-derivatives","SOLF0:USTF0",1772999503991,23.97711386,82.319,82.275,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772999505585,3.7717567,82.32,82.275,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772999505586,23.97711386,82.309,82.275,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772999505791,23.97711386,82.309,82.282,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772999506690,23.97711386,82.309,82.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772999507389,23.97711386,82.309,82.27,14.7117567]
["bitfinex-derivatives","SOLF0:USTF0",1772999509487,23.97711386,82.309,82.215,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772999509488,23.97711386,82.299,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772999509693,27.74887056,82.29,82.23,3.7717567]
["bitfinex-derivatives","SOLF0:USTF0",1772999509993,27.74887056,82.29,82.23,17.44623744]
["bitfinex-derivatives","SOLF0:USTF0",1772999510892,23.97711386,82.279,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772999511494,23.97711386,82.285,82.24,3.7717567]
["bitfinex-derivatives","SOLF0:USTF0",1772999511694,23.97711386,82.298,82.25,3.7717567]
["bitfinex-derivatives","SOLF0:USTF0",1772999511895,23.97711386,82.298,82.25,17.35354172]
["bitfinex-derivatives","SOLF0:USTF0",1772999512094,23.97711386,82.298,82.251,13.58178502]
["bitfinex-derivatives","SOLF0:USTF0",1772999513101,23.97711386,82.298,82.26,17.33963573]
["bitfinex-derivatives","SOLF0:USTF0",1772999513491,23.97711386,82.298,82.26,13.56787903]
["bitfinex-derivatives","SOLF0:USTF0",1772999513797,23.97711386,82.298,82.262,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772999515194,203.48112908,82.32,82.28,3.7717567]
["bitfinex-derivatives","SOLF0:USTF0",1772999515392,203.48112908,82.32,82.271,13.87097535]
["bitfinex-derivatives","SOLF0:USTF0",1772999515590,23.97711386,82.319,82.271,13.87097535]
["bitfinex-derivatives","SOLF0:USTF0",1772999516197,207.25288578,82.32,82.26,3.7717567]
["bitfinex-derivatives","SOLF0:USTF0",1772999516198,27.74887056,82.31,82.26,3.7717567]
["bitfinex-derivatives","SOLF0:USTF0",1772999516898,23.97711386,82.31,82.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772999517096,23.97711386,82.31,82.27,14.7117567]
["bitfinex-derivatives","SOLF0:USTF0",1772999522714,23.97711386,82.31,82.221,21.893]
["bitfinex-derivatives","SOLF0:USTF0",1772999522715,23.55064952,82.319,82.28,3.7717567]
["bitfinex-derivatives","SOLF0:USTF0",1772999523015,23.55064952,82.319,82.27,3.7717567]
["bitfinex-derivatives","SOLF0:USTF0",1772999523199,23.55064952,82.319,82.267,12.99561561]
["bitfinex-derivatives","SOLF0:USTF0",1772999523399,23.55064952,82.319,82.27,3.7717567]
["bitfinex-derivatives","SOLF0:USTF0",1772999524800,23.55064952,82.319,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772999525510,23.55064952,82.319,82.275,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772999528108,23.55064952,82.319,82.273,12.98727372]
["bitfinex-derivatives","SOLF0:USTF0",1772999529304,22.56157577,82.316,82.267,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772999529905,22.56157577,82.316,82.267,23.40177099]
["bitfinex-derivatives","SOLF0:USTF0",1772999530817,22.56157577,82.316,82.27,12.45053933]
["bitfinex-derivatives","SOLF0:USTF0",1772999531713,22.56157577,82.309,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772999531915,22.56157577,82.309,82.261,12.58471211]
["bitfinex-derivatives","SOLF0:USTF0",1772999532209,22.56157577,82.309,82.263,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772999532408,22.56157577,82.309,82.264,12.50651782]
["bitfinex-derivatives","SOLF0:USTF0",1772999533009,22.56157577,82.309,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772999533209,22.56157577,82.309,82.264,12.50651782]
["bitfinex-derivatives","SOLF0:USTF0",1772999534914,22.56157577,82.309,82.267,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772999535612,22.56157577,82.307,82.264,12.50651782]
["bitfinex-derivatives","SOLF0:USTF0",1772999535809,26.33333247,82.3,82.241,12.24683788]
["bitfinex-derivatives","SOLF0:USTF0",1772999536011,22.56157577,82.289,82.241,12.24683788]
["bitfinex-derivatives","SOLF0:USTF0",1772999536211,21.863,82.335,82.2,21.898]
["bitfinex-derivatives","SOLF0:USTF0",1772999536212,3.7717567,82.27,82.228,12.24683788]
["bitfinex-derivatives","SOLF0:USTF0",1772999536519,26.33333247,82.27,82.228,12.24683788]
["bitfinex-derivatives","SOLF0:USTF0",1772999537822,26.33333247,82.27,82.228,23.19183788]
["bitfinex-derivatives","SOLF0:USTF0",1772999539133,3.7717567,82.26,82.213,11.91060763]
["bitfinex-derivatives","SOLF0:USTF0",1772999539328,22.56157577,82.26,82.221,11.83854595]
["bitfinex-derivatives","SOLF0:USTF0",1772999539535,22.56157577,82.274,82.221,11.83854595]
["bitfinex-derivatives","SOLF0:USTF0",1772999540123,22.56157577,82.269,82.221,11.83854595]
["bitfinex-derivatives","SOLF0:USTF0",1772999540330,26.33333247,82.26,82.221,11.83854595]
["bitfinex-derivatives","SOLF0:USTF0",1772999541631,44.51812069,82.333,82.241,11.61131747]
["bitfinex-derivatives","SOLF0:USTF0",1772999541632,22.56157577,82.286,82.241,11.61131747]
["bitfinex-derivatives","SOLF0:USTF0",1772999542831,22.56157577,82.286,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772999544929,22.56157577,82.286,82.248,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772999545237,3.7717567,82.31,82.261,11.39737555]
["bitfinex-derivatives","SOLF0:USTF0",1772999545926,22.56157577,82.312,82.261,11.39737555]
["bitfinex-derivatives","SOLF0:USTF0",1772999546531,22.56157577,82.309,82.261,11.39737555]
["bitfinex-derivatives","SOLF0:USTF0",1772999547033,22.56157577,82.309,82.262,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772999547335,22.56157577,82.309,82.263,11.35907608]
["bitfinex-derivatives","SOLF0:USTF0",1772999548839,22.56157577,82.309,82.266,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772999553134,21.81016744,82.307,82.263,11.35907608]
["bitfinex-derivatives","SOLF0:USTF0",1772999555639,21.81016744,82.299,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772999556038,21.81016744,82.299,82.25,3.77926968]
["bitfinex-derivatives","SOLF0:USTF0",1772999556242,21.81016744,82.299,82.251,11.03388089]
["bitfinex-derivatives","SOLF0:USTF0",1772999557839,21.81016744,82.299,82.251,21.97588089]
["bitfinex-derivatives","SOLF0:USTF0",1772999560145,21.81016744,82.299,82.252,10.88293943]
["bitfinex-derivatives","SOLF0:USTF0",1772999561147,21.81016744,82.297,82.252,10.88293943]
["bitfinex-derivatives","SOLF0:USTF0",1772999565852,21.81016744,82.294,82.252,10.88293943]
["bitfinex-derivatives","SOLF0:USTF0",1772999566542,21.81016744,82.294,82.198,317.899]
["bitfinex-derivatives","SOLF0:USTF0",1772999566543,21.81016744,82.289,82.241,10.86701701]
["bitfinex-derivatives","SOLF0:USTF0",1772999567746,21.81016744,82.289,82.249,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772999567945,21.81016744,82.289,82.25,10.98485633]
["bitfinex-derivatives","SOLF0:USTF0",1772999571951,21.81016744,82.289,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772999572250,21.81016744,82.289,82.252,10.41168189]
["bitfinex-derivatives","SOLF0:USTF0",1772999578354,21.81016744,82.289,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772999578755,21.81016744,82.289,82.252,9.86181924]
["bitfinex-derivatives","SOLF0:USTF0",1772999578957,21.81016744,82.289,82.253,20.80381924]
["bitfinex-derivatives","SOLF0:USTF0",1772999579153,21.81016744,82.289,82.254,9.86181924]
["bitfinex-derivatives","SOLF0:USTF0",1772999586260,10.935,82.303,82.256,10.00655856]
["bitfinex-derivatives","SOLF0:USTF0",1772999586457,21.64541116,82.314,82.271,10.00655856]
["bitfinex-derivatives","SOLF0:USTF0",1772999587762,21.64541116,82.314,82.276,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772999589264,21.64541116,82.314,82.271,10.00655856]
["bitfinex-derivatives","SOLF0:USTF0",1772999593563,21.64541116,82.314,82.273,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772999593765,21.64541116,82.314,82.274,10.29562317]
["bitfinex-derivatives","SOLF0:USTF0",1772999594765,21.64541116,82.314,82.277,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772999596071,21.64541116,82.314,82.274,10.29562317]
["bitfinex-derivatives","SOLF0:USTF0",1772999599374,21.64541116,82.309,82.269,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772999602783,21.64541116,82.309,82.271,20.99457515]
["bitfinex-derivatives","SOLF0:USTF0",1772999603580,25.42468084,82.32,82.28,10.0102968]
["bitfinex-derivatives","SOLF0:USTF0",1772999603885,21.64541116,82.32,82.28,10.0102968]
["bitfinex-derivatives","SOLF0:USTF0",1772999604082,25.42468084,82.32,82.28,10.0102968]
["bitfinex-derivatives","SOLF0:USTF0",1772999604784,25.42468084,82.32,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772999605486,21.64541116,82.32,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772999608087,21.64541116,82.32,82.28,10.0102968]
["bitfinex-derivatives","SOLF0:USTF0",1772999608488,21.64541116,82.32,82.273,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772999608489,25.42468084,82.32,82.273,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772999609189,25.42468084,82.32,82.273,20.77958346]
["bitfinex-derivatives","SOLF0:USTF0",1772999609190,21.64541116,82.32,82.273,20.77958346]
["bitfinex-derivatives","SOLF0:USTF0",1772999609586,21.64541116,82.32,82.274,9.84058346]
["bitfinex-derivatives","SOLF0:USTF0",1772999611991,25.42468084,82.32,82.274,9.84058346]
["bitfinex-derivatives","SOLF0:USTF0",1772999613488,21.64541116,82.32,82.274,9.84058346]
["bitfinex-derivatives","SOLF0:USTF0",1772999615394,21.64541116,82.32,82.276,9.51291862]
["bitfinex-derivatives","SOLF0:USTF0",1772999617299,21.64541116,82.32,82.278,9.46505747]
["bitfinex-derivatives","SOLF0:USTF0",1772999618498,21.64541116,82.32,82.28,9.43119438]
["bitfinex-derivatives","SOLF0:USTF0",1772999620000,21.64541116,82.32,82.283,9.39995173]
["bitfinex-derivatives","SOLF0:USTF0",1772999620899,226.02700654,82.331,82.294,9.36380473]
["bitfinex-derivatives","SOLF0:USTF0",1772999621201,19.58309777,82.33,82.294,9.36380473]
["bitfinex-derivatives","SOLF0:USTF0",1772999624002,19.58309777,82.33,82.295,20.2204129]
["bitfinex-derivatives","SOLF0:USTF0",1772999627008,19.58309777,82.33,82.295,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772999627307,19.58309777,82.319,82.277,463.51785437]
["bitfinex-derivatives","SOLF0:USTF0",1772999627506,19.58309777,82.319,82.278,9.16863778]
["bitfinex-derivatives","SOLF0:USTF0",1772999627707,19.58309777,82.319,82.282,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772999628009,19.58309777,82.319,82.283,9.16865061]
["bitfinex-derivatives","SOLF0:USTF0",1772999637313,19.58309777,82.309,82.277,463.51785437]
["bitfinex-derivatives","SOLF0:USTF0",1772999642517,19.58309777,82.309,82.277,471.50308021]
["bitfinex-derivatives","SOLF0:USTF0",1772999644419,19.58309777,82.309,82.278,7.90430169]
["bitfinex-derivatives","SOLF0:USTF0",1772999644918,20.84146164,82.319,82.278,7.90430169]
["bitfinex-derivatives","SOLF0:USTF0",1772999645419,20.84146164,82.319,82.28,3.77762419]
["bitfinex-derivatives","SOLF0:USTF0",1772999645912,20.84146164,82.319,82.281,7.8862163]
["bitfinex-derivatives","SOLF0:USTF0",1772999646315,20.56300966,82.339,82.291,7.85967762]
["bitfinex-derivatives","SOLF0:USTF0",1772999649126,20.56300966,82.339,82.301,7.83632555]
["bitfinex-derivatives","SOLF0:USTF0",1772999650828,20.56300966,82.339,82.301,18.77132555]
["bitfinex-derivatives","SOLF0:USTF0",1772999652126,20.56300966,82.339,82.302,7.82845977]
["bitfinex-derivatives","SOLF0:USTF0",1772999653522,15.09770345,82.386,82.277,463.51785437]
["bitfinex-derivatives","SOLF0:USTF0",1772999653523,20.56300966,82.359,82.32,3.77762419]
["bitfinex-derivatives","SOLF0:USTF0",1772999653826,20.56300966,82.359,82.32,11.48816774]
["bitfinex-derivatives","SOLF0:USTF0",1772999654228,20.56300966,82.359,82.321,7.71054355]
["bitfinex-derivatives","SOLF0:USTF0",1772999662932,20.56300966,82.359,82.322,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772999666434,20.56300966,82.359,82.32,3.77762419]
["bitfinex-derivatives","SOLF0:USTF0",1772999666635,20.56300966,82.359,82.313,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772999666832,11.9681561,82.402,82.277,463.51785437]
["bitfinex-derivatives","SOLF0:USTF0",1772999666833,20.56300966,82.349,82.301,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772999667339,21.847,82.393,82.295,6.35369906]
["bitfinex-derivatives","SOLF0:USTF0",1772999667340,20.56300966,82.339,82.295,6.35369906]
["bitfinex-derivatives","SOLF0:USTF0",1772999669846,20.56300966,82.339,82.296,6.22109883]
["bitfinex-derivatives","SOLF0:USTF0",1772999673037,20.56300966,82.339,82.3,3.77762419]
["bitfinex-derivatives","SOLF0:USTF0",1772999673244,20.56300966,82.339,82.301,5.97255264]
["bitfinex-derivatives","SOLF0:USTF0",1772999673649,20.56300966,82.339,82.302,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772999684245,20.56300966,82.339,82.301,5.97255264]
["bitfinex-derivatives","SOLF0:USTF0",1772999698656,20.56300966,82.339,82.3,3.77579452]
["bitfinex-derivatives","SOLF0:USTF0",1772999700265,20.56300966,82.339,82.277,463.51785437]
["bitfinex-derivatives","SOLF0:USTF0",1772999700266,19.50507055,82.349,82.311,4.55364102]
["bitfinex-derivatives","SOLF0:USTF0",1772999700555,19.50507055,82.349,82.321,4.55364102]
["bitfinex-derivatives","SOLF0:USTF0",1772999702364,19.50507055,82.358,82.321,4.55364102]
["bitfinex-derivatives","SOLF0:USTF0",1772999709667,19.50507055,82.358,82.323,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772999716275,19.50507055,82.358,82.323,15.0854428]
["bitfinex-derivatives","SOLF0:USTF0",1772999716573,19.50507055,82.358,82.324,4.1524428]
["bitfinex-derivatives","SOLF0:USTF0",1772999716775,18.21228064,82.378,82.331,4.15423682]
["bitfinex-derivatives","SOLF0:USTF0",1772999716977,18.21228064,82.378,82.34,3.77579452]
["bitfinex-derivatives","SOLF0:USTF0",1772999717779,18.21228064,82.378,82.341,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772999718279,18.21228064,82.378,82.34,3.77579452]
["bitfinex-derivatives","SOLF0:USTF0",1772999724782,18.21228064,82.378,82.333,3.79694217]
["bitfinex-derivatives","SOLF0:USTF0",1772999727285,18.21228064,82.359,82.314,3.80881109]
["bitfinex-derivatives","SOLF0:USTF0",1772999728793,18.21228064,82.359,82.315,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772999729392,18.21228064,82.359,82.323,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772999729592,18.21228064,82.359,82.32,3.77579452]
["bitfinex-derivatives","SOLF0:USTF0",1772999730489,18.21228064,82.359,82.315,14.6213813]
["bitfinex-derivatives","SOLF0:USTF0",1772999731594,18.21228064,82.359,82.316,3.50056686]
["bitfinex-derivatives","SOLF0:USTF0",1772999733992,18.21228064,82.359,82.32,3.77579452]
["bitfinex-derivatives","SOLF0:USTF0",1772999736696,18.21228064,82.359,82.32,6.96186053]
["bitfinex-derivatives","SOLF0:USTF0",1772999737691,18.21228064,82.359,82.32,3.18606601]
["bitfinex-derivatives","SOLF0:USTF0",1772999738891,3.77416699,82.33,82.28,6.8586222]
["bitfinex-derivatives","SOLF0:USTF0",1772999739094,18.00141432,82.329,82.281,3.08445521]
["bitfinex-derivatives","SOLF0:USTF0",1772999739398,18.00141432,82.329,82.294,3.02774997]
["bitfinex-derivatives","SOLF0:USTF0",1772999739600,18.00141432,82.329,82.3,3.77416699]
["bitfinex-derivatives","SOLF0:USTF0",1772999739794,14.70316699,82.35,82.3,3.77416699]
["bitfinex-derivatives","SOLF0:USTF0",1772999739795,18.00141432,82.349,82.301,2.94450028]
["bitfinex-derivatives","SOLF0:USTF0",1772999741796,18.00141432,82.349,82.302,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772999741999,18.00141432,82.349,82.303,2.92122773]
["bitfinex-derivatives","SOLF0:USTF0",1772999742894,18.00141432,82.349,82.305,2.86711873]
["bitfinex-derivatives","SOLF0:USTF0",1772999745603,18.00141432,82.349,82.31,3.77416699]
["bitfinex-derivatives","SOLF0:USTF0",1772999746504,18.00141432,82.349,82.31,2.57689478]
["bitfinex-derivatives","SOLF0:USTF0",1772999746700,18.00141432,82.349,82.311,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772999749099,18.00141432,82.349,82.29,6.27165224]
["bitfinex-derivatives","SOLF0:USTF0",1772999749409,18.00141432,82.349,82.291,2.44692283]
["bitfinex-derivatives","SOLF0:USTF0",1772999750706,18.00141432,82.349,82.3,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1772999754111,18.00141432,82.349,82.3,13.24531897]
["bitfinex-derivatives","SOLF0:USTF0",1772999755810,18.00141432,82.349,82.301,2.20918712]
["bitfinex-derivatives","SOLF0:USTF0",1772999759203,18.00141432,82.349,82.305,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772999764016,18.00141432,82.349,82.306,1.88499656]
["bitfinex-derivatives","SOLF0:USTF0",1772999764418,18.00141432,82.349,82.307,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772999764617,18.00141432,82.349,82.311,1.84272607]
["bitfinex-derivatives","SOLF0:USTF0",1772999766014,18.00141432,82.349,82.322,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772999766213,18.00141432,82.349,82.311,1.84272607]
["bitfinex-derivatives","SOLF0:USTF0",1772999766718,18.00141432,82.349,82.314,12.61755181]
["bitfinex-derivatives","SOLF0:USTF0",1772999767017,18.00141432,82.349,82.315,1.68355181]
["bitfinex-derivatives","SOLF0:USTF0",1772999770514,17.11617089,82.37,82.331,1.53871325]
["bitfinex-derivatives","SOLF0:USTF0",1772999771521,20.89033788,82.37,82.32,3.77416699]
["bitfinex-derivatives","SOLF0:USTF0",1772999771820,17.11617089,82.359,82.31,3.77416699]
["bitfinex-derivatives","SOLF0:USTF0",1772999772922,17.11617089,82.359,82.285,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772999772923,17.11617089,82.359,82.321,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772999774522,17.11617089,82.359,82.285,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772999774523,17.11617089,82.359,82.33,3.77416699]
["bitfinex-derivatives","SOLF0:USTF0",1772999775222,17.11617089,82.359,82.331,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772999775421,17.11807706,82.379,82.332,1.02008428]
["bitfinex-derivatives","SOLF0:USTF0",1772999775822,204.15788752,82.393,82.285,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772999775823,17.11617089,82.392,82.351,1.02806996]
["bitfinex-derivatives","SOLF0:USTF0",1772999777821,17.11617089,82.392,82.358,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772999779330,204.15788752,82.393,82.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772999779331,17.11617089,82.389,82.311,0.97612084]
["bitfinex-derivatives","SOLF0:USTF0",1772999779529,17.11617089,82.389,82.299,21.872]
["bitfinex-derivatives","SOLF0:USTF0",1772999779530,17.11617089,82.379,82.331,0.97612084]
["bitfinex-derivatives","SOLF0:USTF0",1772999780926,17.11617089,82.379,82.34,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772999783027,17.11617089,82.379,82.331,0.97612084]
["bitfinex-derivatives","SOLF0:USTF0",1772999783028,17.15026864,82.369,82.331,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772999784227,17.15026864,82.369,82.322,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772999785031,17.15026864,82.369,82.322,11.57746857]
["bitfinex-derivatives","SOLF0:USTF0",1772999787926,17.16315634,82.359,82.322,11.57746857]
["bitfinex-derivatives","SOLF0:USTF0",1772999788630,17.16315634,82.359,82.326,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772999790527,17.16315634,82.359,82.329,0.43287607]
["bitfinex-derivatives","SOLF0:USTF0",1772999790722,17.16111856,82.379,82.329,0.43287607]
["bitfinex-derivatives","SOLF0:USTF0",1772999791835,17.16111856,82.379,82.33,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772999793640,17.16111856,82.379,82.338,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772999797137,17.1401568,82.369,82.329,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772999813759,17.1401568,82.369,82.321,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772999817564,17.12751342,82.359,82.321,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772999817960,10.926,82.373,82.285,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1772999817961,17.13020036,82.349,82.313,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772999821767,17.13020036,82.349,82.3,3.77305711]
["bitfinex-derivatives","SOLF0:USTF0",1772999822863,17.13020036,82.349,82.312,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772999834980,17.13020036,82.349,82.319,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772999839978,17.13020036,82.349,82.311,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772999841583,17.13020036,82.349,82.318,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772999841782,17.13020036,82.349,82.32,3.77305711]
["bitfinex-derivatives","SOLF0:USTF0",1772999842986,17.13020036,82.349,82.324,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772999846688,17.13020036,82.349,82.316,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772999857796,17.06199246,82.36,82.331,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772999857997,17.06199246,82.36,82.32,3.77430844]
["bitfinex-derivatives","SOLF0:USTF0",1772999858498,17.06199246,82.36,82.324,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772999860098,17.06199246,82.36,82.32,3.77430844]
["bitfinex-derivatives","SOLF0:USTF0",1772999860894,17.06199246,82.36,82.321,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772999867301,17.06199246,82.36,82.32,3.77430844]
["bitfinex-derivatives","SOLF0:USTF0",1772999871310,17.06199246,82.36,82.321,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772999878211,17.06199246,82.36,82.317,937.06416918]
["bitfinex-derivatives","SOLF0:USTF0",1772999878416,20.8363009,82.36,82.317,937.06416918]
["bitfinex-derivatives","SOLF0:USTF0",1772999881322,17.06199246,82.36,82.32,3.77430844]
["bitfinex-derivatives","SOLF0:USTF0",1772999883824,17.06199246,82.36,82.329,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772999887630,17.06199246,82.36,82.33,3.77430844]
["bitfinex-derivatives","SOLF0:USTF0",1772999894936,17.06199246,82.36,82.329,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772999896537,17.03261947,82.389,82.336,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772999896738,3.77430844,82.39,82.336,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772999896739,17.03261947,82.387,82.336,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772999896938,17.0325434,82.385,82.336,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772999897139,17.0325434,82.383,82.336,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772999900938,16.86499935,82.381,82.336,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772999904642,16.86603759,82.379,82.336,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772999908747,16.86603759,82.379,82.327,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772999910952,16.86603759,82.379,82.332,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772999936975,3.7727308,82.36,82.313,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772999937169,16.07010911,82.359,82.302,15.96711131]
["bitfinex-derivatives","SOLF0:USTF0",1772999938280,16.07010911,82.359,82.313,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772999938579,16.07010911,82.359,82.313,15.96711131]
["bitfinex-derivatives","SOLF0:USTF0",1772999941980,16.07010911,82.359,82.316,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772999942182,16.07010911,82.359,82.317,15.96711131]
["bitfinex-derivatives","SOLF0:USTF0",1772999943981,16.07010911,82.359,82.319,15.0299638]
["bitfinex-derivatives","SOLF0:USTF0",1772999944774,16.07010911,82.359,82.321,15.0299638]
["bitfinex-derivatives","SOLF0:USTF0",1772999949586,16.07010911,82.359,82.322,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772999951684,14.97074732,82.386,82.32,3.7727308]
["bitfinex-derivatives","SOLF0:USTF0",1772999951884,14.97074732,82.379,82.331,16.15860487]
["bitfinex-derivatives","SOLF0:USTF0",1772999953884,14.97074732,82.379,82.333,16.15860487]
["bitfinex-derivatives","SOLF0:USTF0",1772999957690,14.97074732,82.379,82.341,16.15860487]
["bitfinex-derivatives","SOLF0:USTF0",1772999961287,200.91719367,82.387,82.342,16.15860487]
["bitfinex-derivatives","SOLF0:USTF0",1772999961487,14.97074732,82.386,82.342,16.15860487]
["bitfinex-derivatives","SOLF0:USTF0",1772999962789,14.97074732,82.386,82.345,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772999962994,14.97074732,82.386,82.346,16.15860487]
["bitfinex-derivatives","SOLF0:USTF0",1772999976194,14.97074732,82.386,82.348,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1772999976395,15.3578245,82.399,82.351,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1772999976593,15.3578245,82.409,82.371,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1772999977198,15.3578245,82.409,82.373,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1772999977399,15.3578245,82.429,82.38,3.7727308]
["bitfinex-derivatives","SOLF0:USTF0",1772999977598,15.3578245,82.429,82.381,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1772999979901,15.3578245,82.429,82.386,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772999983309,15.3578245,82.429,82.387,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1772999983502,15.3578245,82.419,82.378,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1772999986108,15.3578245,82.419,82.381,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772999986311,15.3578245,82.419,82.381,27.17453732]
["bitfinex-derivatives","SOLF0:USTF0",1772999987007,15.3578245,82.419,82.385,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772999987207,15.3578245,82.419,82.385,27.17353732]
["bitfinex-derivatives","SOLF0:USTF0",1772999987411,15.3578245,82.419,82.386,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1772999987711,15.3578245,82.419,82.389,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1772999988010,15.3578245,82.43,82.389,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1772999988416,15.3578245,82.43,82.391,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1772999988910,15.3578245,82.43,82.393,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1772999990103,328.42042827,82.471,82.39,3.76829162]
["bitfinex-derivatives","SOLF0:USTF0",1772999990104,15.3578245,82.441,82.395,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1772999990506,3.76829162,82.44,82.395,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1772999990705,15.3578245,82.439,82.395,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1772999992016,15.3578245,82.439,82.4,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1772999992211,3.76829162,82.45,82.4,20.01782894]
["bitfinex-derivatives","SOLF0:USTF0",1772999992518,15.3578245,82.449,82.4,20.01782894]
["bitfinex-derivatives","SOLF0:USTF0",1772999993817,15.3578245,82.449,82.402,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1772999995517,15.3578245,82.469,82.412,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1772999996629,3.76829162,82.46,82.412,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1772999996828,15.3578245,82.459,82.414,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1772999997820,15.3578245,82.459,82.416,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1773000000113,15.3578245,82.459,82.421,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1773000000616,15.3578245,82.459,82.41,3.76829162]
["bitfinex-derivatives","SOLF0:USTF0",1773000000617,15.3578245,82.459,82.411,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1773000001220,15.3578245,82.449,82.411,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1773000001919,19.12611612,82.46,82.411,16.24953732]
["bitfinex-derivatives","SOLF0:USTF0",1773000002721,3.76829162,82.47,82.421,15.79359883]
["bitfinex-derivatives","SOLF0:USTF0",1773000002922,14.83723956,82.469,82.421,15.79359883]
["bitfinex-derivatives","SOLF0:USTF0",1773000003221,3.76829162,82.48,82.431,26.71159883]
["bitfinex-derivatives","SOLF0:USTF0",1773000003522,15.11029556,82.53,82.377,12.16359165]
["bitfinex-derivatives","SOLF0:USTF0",1773000003523,3.76829162,82.47,82.432,15.79359883]
["bitfinex-derivatives","SOLF0:USTF0",1773000003821,14.83723956,82.469,82.432,15.79359883]
["bitfinex-derivatives","SOLF0:USTF0",1773000005916,14.83723956,82.469,82.425,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1773000006228,15.96505548,82.439,82.387,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000006521,3.76829162,82.43,82.387,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000006721,3.76829162,82.43,82.292,37.05416666]
["bitfinex-derivatives","SOLF0:USTF0",1773000006722,15.96505548,82.419,82.376,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000007025,3.76829162,82.41,82.376,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000007525,15.96505548,82.419,82.376,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000007929,3.76829162,82.41,82.376,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000008226,3.76829162,82.41,82.36,3.76829162]
["bitfinex-derivatives","SOLF0:USTF0",1773000008227,15.96505548,82.409,82.36,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000008429,3.76829162,82.4,82.36,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000010025,3.76829162,82.4,82.365,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000010323,15.96505548,82.419,82.37,19.36301508]
["bitfinex-derivatives","SOLF0:USTF0",1773000010523,3.76829162,82.43,82.381,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000010722,19.7333471,82.43,82.381,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000011330,19.7333471,82.43,82.383,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000012621,3.76829162,82.42,82.37,3.76829162]
["bitfinex-derivatives","SOLF0:USTF0",1773000012931,15.96505548,82.399,82.358,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000014530,15.96505548,82.399,82.34,3.76829162]
["bitfinex-derivatives","SOLF0:USTF0",1773000014531,3.76829162,82.39,82.345,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000014727,19.7333471,82.39,82.345,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000016535,15.96505548,82.419,82.37,3.76829162]
["bitfinex-derivatives","SOLF0:USTF0",1773000016936,15.96505548,82.409,82.36,19.36301508]
["bitfinex-derivatives","SOLF0:USTF0",1773000018935,15.96505548,82.424,82.37,3.76829162]
["bitfinex-derivatives","SOLF0:USTF0",1773000019133,15.96505548,82.424,82.381,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000021338,15.96505548,82.419,82.381,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000022335,15.96505548,82.419,82.373,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1773000022835,15.96505548,82.419,82.374,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000023840,15.96505548,82.419,82.376,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000024141,15.96505548,82.429,82.381,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000024844,15.96505548,82.419,82.371,26.52072346]
["bitfinex-derivatives","SOLF0:USTF0",1773000025842,15.96505548,82.419,82.371,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000026639,15.96505548,82.409,82.371,15.59472346]
["bitfinex-derivatives","SOLF0:USTF0",1773000037543,3.76829162,82.4,82.358,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773000037847,15.54649852,82.399,82.358,15.57430927]
["bitfinex-derivatives","SOLF0:USTF0",1773000038547,15.54649852,82.399,82.36,19.34260089]
["bitfinex-derivatives","SOLF0:USTF0",1773000038848,15.54649852,82.399,82.365,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773000039148,15.54649852,82.399,82.36,19.34260089]
["bitfinex-derivatives","SOLF0:USTF0",1773000039544,15.54649852,82.399,82.36,15.57430927]
["bitfinex-derivatives","SOLF0:USTF0",1773000043252,15.54649852,82.399,82.356,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773000043846,15.54649852,82.399,82.356,26.50230927]
["bitfinex-derivatives","SOLF0:USTF0",1773000044043,15.54649852,82.399,82.357,15.57430927]
["bitfinex-derivatives","SOLF0:USTF0",1773000046546,15.54649852,82.389,82.344,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773000046750,15.54649852,82.379,82.344,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773000047156,15.54649852,82.379,82.334,15.57430927]
["bitfinex-derivatives","SOLF0:USTF0",1773000048862,15.54649852,82.379,82.335,26.50530927]
["bitfinex-derivatives","SOLF0:USTF0",1773000049153,15.54649852,82.379,82.336,15.57430927]
["bitfinex-derivatives","SOLF0:USTF0",1773000050546,15.54649852,82.394,82.342,15.57430927]
["bitfinex-derivatives","SOLF0:USTF0",1773000050746,15.54649852,82.394,82.35,19.34506977]
["bitfinex-derivatives","SOLF0:USTF0",1773000051656,15.54649852,82.389,82.35,15.57430927]
["bitfinex-derivatives","SOLF0:USTF0",1773000055058,15.54649852,82.389,82.34,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773000055257,15.54649852,82.389,82.345,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773000056056,15.54649852,82.389,82.341,15.57430927]
["bitfinex-derivatives","SOLF0:USTF0",1773000056750,3.7707605,82.38,82.341,15.57430927]
["bitfinex-derivatives","SOLF0:USTF0",1773000056953,19.31725902,82.38,82.341,26.50430927]
["bitfinex-derivatives","SOLF0:USTF0",1773000057958,15.54649852,82.369,82.332,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773000058360,3.7707605,82.36,82.319,15.57430927]
["bitfinex-derivatives","SOLF0:USTF0",1773000058665,15.54649852,82.359,82.319,15.57430927]
["bitfinex-derivatives","SOLF0:USTF0",1773000059556,15.54649852,82.359,82.308,15.57430927]
["bitfinex-derivatives","SOLF0:USTF0",1773000060164,15.54649852,82.359,82.31,19.34506977]
["bitfinex-derivatives","SOLF0:USTF0",1773000060366,15.54649852,82.359,82.312,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773000060764,15.54649852,82.369,82.321,15.57430927]
["bitfinex-derivatives","SOLF0:USTF0",1773000061064,15.54649852,82.381,82.331,15.57430927]
["bitfinex-derivatives","SOLF0:USTF0",1773000061762,15.54649852,82.381,82.341,15.57430927]
["bitfinex-derivatives","SOLF0:USTF0",1773000062764,15.54649852,82.381,82.343,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773000062965,15.54649852,82.381,82.343,25.97040141]
["bitfinex-derivatives","SOLF0:USTF0",1773000063360,15.54649852,82.381,82.344,15.04040141]
["bitfinex-derivatives","SOLF0:USTF0",1773000063566,15.54649852,82.381,82.346,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773000064361,16.42951215,82.394,82.351,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1773000066166,16.42951215,82.394,82.347,15.04040141]
["bitfinex-derivatives","SOLF0:USTF0",1773000066362,15.08003751,82.389,82.336,16.10520459]
["bitfinex-derivatives","SOLF0:USTF0",1773000067768,15.08003751,82.387,82.336,16.10520459]
["bitfinex-derivatives","SOLF0:USTF0",1773000069871,15.08003751,82.387,82.34,3.7707605]
["bitfinex-derivatives","SOLF0:USTF0",1773000071473,15.08003751,82.387,82.336,16.10520459]
["bitfinex-derivatives","SOLF0:USTF0",1773000071673,15.08003751,82.379,82.336,16.10520459]
["bitfinex-derivatives","SOLF0:USTF0",1773000072173,15.08003751,82.379,82.338,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773000073069,15.08003751,82.379,82.34,3.7707605]
["bitfinex-derivatives","SOLF0:USTF0",1773000074472,15.08003751,82.379,82.34,19.87596509]
["bitfinex-derivatives","SOLF0:USTF0",1773000075371,15.08003751,82.379,82.342,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773000075568,15.08003751,82.379,82.343,16.10520459]
["bitfinex-derivatives","SOLF0:USTF0",1773000076776,15.08003751,82.379,82.345,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773000076980,15.08003751,82.379,82.345,27.03520459]
["bitfinex-derivatives","SOLF0:USTF0",1773000077373,15.08003751,82.388,82.35,3.7707605]
["bitfinex-derivatives","SOLF0:USTF0",1773000077580,15.08003751,82.409,82.361,16.10520459]
["bitfinex-derivatives","SOLF0:USTF0",1773000078073,15.08003751,82.409,82.371,16.10520459]
["bitfinex-derivatives","SOLF0:USTF0",1773000079780,15.08003751,82.409,82.371,27.03120459]
["bitfinex-derivatives","SOLF0:USTF0",1773000081678,15.08003751,82.409,82.372,16.10520459]
["bitfinex-derivatives","SOLF0:USTF0",1773000082379,15.08003751,82.433,82.391,16.10520459]
["bitfinex-derivatives","SOLF0:USTF0",1773000083377,15.08003751,82.433,82.393,16.10520459]
["bitfinex-derivatives","SOLF0:USTF0",1773000084281,15.08003751,82.433,82.343,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1773000084282,15.08003751,82.433,82.4,3.7707605]
["bitfinex-derivatives","SOLF0:USTF0",1773000084486,10.916,82.447,82.401,16.10520459]
["bitfinex-derivatives","SOLF0:USTF0",1773000084983,15.08003751,82.446,82.401,16.10520459]
["bitfinex-derivatives","SOLF0:USTF0",1773000085577,15.08003751,82.439,82.385,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1773000085886,15.08003751,82.439,82.343,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1773000085887,15.08003751,82.439,82.391,16.10520459]
["bitfinex-derivatives","SOLF0:USTF0",1773000086075,15.08003751,82.438,82.391,16.10520459]
["bitfinex-derivatives","SOLF0:USTF0",1773000087785,15.08003751,82.434,82.391,16.10520459]
["bitfinex-derivatives","SOLF0:USTF0",1773000088387,3.7707605,82.43,82.391,16.10520459]
["bitfinex-derivatives","SOLF0:USTF0",1773000089285,15.08003751,82.434,82.393,16.10520459]
["bitfinex-derivatives","SOLF0:USTF0",1773000090279,10.917,82.444,82.393,16.10520459]
["bitfinex-derivatives","SOLF0:USTF0",1773000090479,15.08003751,82.446,82.397,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773000090686,15.08003751,82.446,82.398,16.10520459]
["bitfinex-derivatives","SOLF0:USTF0",1773000092686,15.08003751,82.446,82.401,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000097592,15.08003751,82.446,82.41,18.63490465]
["bitfinex-derivatives","SOLF0:USTF0",1773000097782,15.08003751,82.446,82.411,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000098386,15.08003751,82.446,82.404,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1773000098788,16.33044052,82.439,82.4,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000104299,16.33044052,82.439,82.364,21.855]
["bitfinex-derivatives","SOLF0:USTF0",1773000104300,20.09799792,82.43,82.389,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000106000,16.33044052,82.427,82.38,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000106190,16.33044052,82.427,82.254,170.212]
["bitfinex-derivatives","SOLF0:USTF0",1773000106191,16.33044052,82.409,82.361,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000106392,3.7675574,82.4,82.365,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773000106792,16.33044052,82.409,82.365,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773000107697,16.33044052,82.409,82.361,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000107894,20.09799792,82.4,82.361,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000108501,3.7675574,82.39,82.356,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773000108705,20.09799792,82.4,82.35,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000109001,20.09799792,82.39,82.35,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000112709,3.7675574,82.4,82.353,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000113004,16.33044052,82.409,82.353,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000113802,16.33044052,82.409,82.359,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000114906,20.09799792,82.4,82.359,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000115107,3.7675574,82.38,82.348,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000115706,20.09799792,82.38,82.331,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000116210,20.09799792,82.38,82.34,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000116414,3.7675574,82.39,82.341,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000116814,20.09799792,82.39,82.341,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000117908,20.09799792,82.38,82.341,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000118513,16.33044052,82.38,82.341,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000118913,16.33044052,82.38,82.343,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000119807,16.33044052,82.38,82.344,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773000120314,16.33044052,82.38,82.343,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000122011,20.09799792,82.38,82.343,14.86414415]
["bitfinex-derivatives","SOLF0:USTF0",1773000123617,20.09799792,82.38,82.332,25.92124328]
["bitfinex-derivatives","SOLF0:USTF0",1773000123818,20.09799792,82.38,82.333,14.99024328]
["bitfinex-derivatives","SOLF0:USTF0",1773000124917,20.09799792,82.38,82.336,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773000126220,20.09799792,82.38,82.333,14.99024328]
["bitfinex-derivatives","SOLF0:USTF0",1773000126723,15.5306124,82.359,82.309,15.36571759]
["bitfinex-derivatives","SOLF0:USTF0",1773000126917,3.7675574,82.37,82.311,15.36571759]
["bitfinex-derivatives","SOLF0:USTF0",1773000127220,15.5306124,82.371,82.331,15.36571759]
["bitfinex-derivatives","SOLF0:USTF0",1773000127820,15.5306124,82.371,82.332,26.29671759]
["bitfinex-derivatives","SOLF0:USTF0",1773000128820,3.7675574,82.36,82.319,15.36571759]
["bitfinex-derivatives","SOLF0:USTF0",1773000129126,15.5306124,82.359,82.319,15.36571759]
["bitfinex-derivatives","SOLF0:USTF0",1773000138031,15.5306124,82.359,82.321,15.36571759]
["bitfinex-derivatives","SOLF0:USTF0",1773000139731,15.5306124,82.359,82.324,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773000139935,15.5306124,82.359,82.324,26.29771759]
["bitfinex-derivatives","SOLF0:USTF0",1773000140134,15.5306124,82.359,82.325,15.36571759]
["bitfinex-derivatives","SOLF0:USTF0",1773000140334,15.5306124,82.359,82.324,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773000140533,15.5306124,82.359,82.316,26.29871759]
["bitfinex-derivatives","SOLF0:USTF0",1773000140733,15.5306124,82.359,82.317,15.36571759]
["bitfinex-derivatives","SOLF0:USTF0",1773000141633,15.5306124,82.359,82.32,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773000141833,15.5306124,82.359,82.321,15.36571759]
["bitfinex-derivatives","SOLF0:USTF0",1773000146629,15.5306124,82.349,82.31,15.36571759]
["bitfinex-derivatives","SOLF0:USTF0",1773000146938,15.5306124,82.36,82.31,3.7675574]
["bitfinex-derivatives","SOLF0:USTF0",1773000147139,19.2981698,82.36,82.311,15.36571759]
["bitfinex-derivatives","SOLF0:USTF0",1773000147739,19.2981698,82.36,82.317,26.29871759]
["bitfinex-derivatives","SOLF0:USTF0",1773000147940,3.7675574,82.35,82.317,15.36571759]
["bitfinex-derivatives","SOLF0:USTF0",1773000148241,15.5306124,82.349,82.317,15.36571759]
["bitfinex-derivatives","SOLF0:USTF0",1773000149238,15.5306124,82.349,82.307,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773000149239,15.5306124,82.349,82.308,15.36571759]
["bitfinex-derivatives","SOLF0:USTF0",1773000150042,15.5306124,82.361,82.311,15.36571759]
["bitfinex-derivatives","SOLF0:USTF0",1773000150340,15.5306124,82.359,82.311,15.36571759]
["bitfinex-derivatives","SOLF0:USTF0",1773000150743,15.5306124,82.359,82.317,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773000152842,15.5306124,82.359,82.318,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000157442,15.20066301,82.339,82.297,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000157646,3.7675574,82.31,82.242,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000157849,3.7675574,82.31,82.261,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000158146,15.20066301,82.32,82.261,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000158147,18.96822041,82.32,82.261,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000158544,15.20066301,82.32,82.271,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000158853,18.96822041,82.32,82.271,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000159247,3.7675574,82.32,82.271,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000159751,3.7675574,82.32,82.271,27.21210478]
["bitfinex-derivatives","SOLF0:USTF0",1773000160052,18.96822041,82.33,82.281,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000161348,15.20066301,82.33,82.281,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000161645,18.96822041,82.33,82.281,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000162042,15.20066301,82.33,82.281,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000163450,15.20066301,82.347,82.301,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000164751,3.7675574,82.33,82.282,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000164950,15.20066301,82.33,82.282,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000165454,15.20066301,82.33,82.284,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000166547,15.20066301,82.33,82.29,3.77708696]
["bitfinex-derivatives","SOLF0:USTF0",1773000169357,18.97774997,82.33,82.284,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000169752,18.97774997,82.33,82.274,27.21210478]
["bitfinex-derivatives","SOLF0:USTF0",1773000170257,15.20066301,82.319,82.274,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000171353,15.20066301,82.319,82.26,3.77708696]
["bitfinex-derivatives","SOLF0:USTF0",1773000171354,15.20066301,82.309,82.261,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000172751,15.20066301,82.309,82.263,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000172957,15.20066301,82.309,82.271,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000176159,15.20066301,82.32,82.28,20.05019174]
["bitfinex-derivatives","SOLF0:USTF0",1773000177256,15.20066301,82.319,82.269,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000177455,15.20066301,82.319,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773000177656,15.20066301,82.319,82.272,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000178759,15.20066301,82.319,82.273,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773000179462,15.20066301,82.309,82.272,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000180455,15.20066301,82.308,82.262,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773000180853,15.20066301,82.308,82.263,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000181660,15.20066301,82.315,82.271,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000181861,15.20066301,82.315,82.281,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000187767,10.932,82.325,82.281,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000187961,3.77708696,82.33,82.281,16.27310478]
["bitfinex-derivatives","SOLF0:USTF0",1773000188165,16.18326295,82.349,82.3,3.77708696]
["bitfinex-derivatives","SOLF0:USTF0",1773000188465,16.18326295,82.349,82.295,15.14281514]
["bitfinex-derivatives","SOLF0:USTF0",1773000189463,16.18326295,82.339,82.295,15.14281514]
["bitfinex-derivatives","SOLF0:USTF0",1773000190165,16.18326295,82.381,82.295,15.14281514]
["bitfinex-derivatives","SOLF0:USTF0",1773000190366,16.18326295,82.349,82.301,15.14281514]
["bitfinex-derivatives","SOLF0:USTF0",1773000193169,16.18326295,82.36,82.311,15.14281514]
["bitfinex-derivatives","SOLF0:USTF0",1773000193363,19.96034991,82.36,82.311,15.14281514]
["bitfinex-derivatives","SOLF0:USTF0",1773000194766,16.18326295,82.358,82.311,15.14281514]
["bitfinex-derivatives","SOLF0:USTF0",1773000195667,16.18326295,82.349,82.306,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773000198865,16.18326295,82.347,82.3,15.14281514]
["bitfinex-derivatives","SOLF0:USTF0",1773000199572,16.18326295,82.347,82.3,18.9199021]
["bitfinex-derivatives","SOLF0:USTF0",1773000209678,16.18326295,82.347,82.302,15.14281514]
["bitfinex-derivatives","SOLF0:USTF0",1773000210778,16.18326295,82.347,82.304,15.14281514]
["bitfinex-derivatives","SOLF0:USTF0",1773000211575,16.18326295,82.339,82.291,15.14281514]
["bitfinex-derivatives","SOLF0:USTF0",1773000212871,16.18326295,82.339,82.294,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000213273,15.8185816,82.351,82.317,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773000213474,15.8185816,82.351,82.318,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000215276,15.8185816,82.362,82.322,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000215581,3.77708696,82.37,82.322,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000215582,15.8185816,82.37,82.322,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000215880,15.8185816,82.37,82.333,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000217879,10.923,82.393,82.341,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000218073,3.77708696,82.39,82.341,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000218274,19.59566856,82.38,82.33,3.77708696]
["bitfinex-derivatives","SOLF0:USTF0",1773000218474,15.8185816,82.349,82.293,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000218681,19.59566856,82.33,82.293,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000221078,15.8185816,82.33,82.293,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000221682,15.8185816,82.33,82.294,25.95609854]
["bitfinex-derivatives","SOLF0:USTF0",1773000225087,15.8185816,82.33,82.295,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000225278,19.59566856,82.33,82.285,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773000225585,19.59663375,82.32,82.285,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773000226781,3.77805215,82.32,82.286,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000226979,3.77805215,82.33,82.286,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000228092,15.8185816,82.33,82.292,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000228388,19.59663375,82.34,82.292,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000228788,3.77805215,82.33,82.292,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000229893,3.77805215,82.33,82.294,25.95609854]
["bitfinex-derivatives","SOLF0:USTF0",1773000232192,3.77805215,82.33,82.295,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000233892,19.59663375,82.33,82.286,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773000234091,15.07731164,82.374,82.247,21.886]
["bitfinex-derivatives","SOLF0:USTF0",1773000234092,3.77805215,82.31,82.261,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000234288,19.59663375,82.31,82.261,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000235897,19.59663375,82.31,82.278,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773000238293,19.59663375,82.31,82.275,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000239503,15.8185816,82.31,82.275,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000240807,19.59663375,82.32,82.277,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000241806,19.59663375,82.32,82.278,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773000242698,19.59663375,82.32,82.277,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000243108,15.72584053,82.318,82.277,15.02009854]
["bitfinex-derivatives","SOLF0:USTF0",1773000244402,15.72584053,82.316,82.266,14.73399911]
["bitfinex-derivatives","SOLF0:USTF0",1773000244602,15.72584053,82.299,82.255,14.73399911]
["bitfinex-derivatives","SOLF0:USTF0",1773000244804,15.72584053,82.289,82.255,14.73399911]
["bitfinex-derivatives","SOLF0:USTF0",1773000245209,15.72584053,82.289,82.244,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000246012,14.90333193,82.326,82.251,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000246206,14.90333193,82.299,82.251,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000247107,14.90333193,82.299,82.252,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000247309,3.77805215,82.29,82.252,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000247514,18.68138408,82.29,82.252,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000247714,14.90333193,82.289,82.252,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000248515,14.90333193,82.289,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773000248914,14.90333193,82.289,82.244,26.59157007]
["bitfinex-derivatives","SOLF0:USTF0",1773000249416,14.90333193,82.289,82.244,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000251420,14.90333193,82.289,82.245,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773000253125,14.90333193,82.289,82.246,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000256122,14.90333193,82.286,82.237,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773000256625,14.90333193,82.284,82.238,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000259127,14.90333193,82.28,82.238,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000259628,14.90333193,82.279,82.238,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000261125,14.90333193,82.276,82.23,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000262028,14.90333193,82.276,82.23,19.42662222]
["bitfinex-derivatives","SOLF0:USTF0",1773000262434,14.90333193,82.269,82.221,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000262623,14.90333193,82.276,82.231,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000263028,14.90333193,82.276,82.232,26.59357007]
["bitfinex-derivatives","SOLF0:USTF0",1773000263227,14.90333193,82.276,82.233,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000267038,10.939,82.274,82.233,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000267537,14.90333193,82.273,82.233,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000269034,3.77805215,82.25,82.207,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000269239,14.90333193,82.259,82.211,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000270940,14.90333193,82.259,82.214,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773000271244,14.90333193,82.259,82.215,15.64857007]
["bitfinex-derivatives","SOLF0:USTF0",1773000272934,14.90333193,82.259,82.217,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773000273140,15.20069665,82.271,82.221,15.67842259]
["bitfinex-derivatives","SOLF0:USTF0",1773000273637,15.20069665,82.271,82.231,15.67842259]
["bitfinex-derivatives","SOLF0:USTF0",1773000273839,15.20069665,82.283,82.241,15.67842259]
["bitfinex-derivatives","SOLF0:USTF0",1773000277441,3.77805215,82.29,82.245,15.67842259]
["bitfinex-derivatives","SOLF0:USTF0",1773000277643,15.20069665,82.289,82.245,15.67842259]
["bitfinex-derivatives","SOLF0:USTF0",1773000285945,18.9787488,82.28,82.245,15.67842259]
["bitfinex-derivatives","SOLF0:USTF0",1773000286147,3.77805215,82.26,82.224,15.67842259]
["bitfinex-derivatives","SOLF0:USTF0",1773000286341,18.9787488,82.26,82.224,15.67842259]
["bitfinex-derivatives","SOLF0:USTF0",1773000287348,15.20069665,82.26,82.224,15.67842259]
["bitfinex-derivatives","SOLF0:USTF0",1773000289644,18.98432756,82.26,82.224,15.67842259]
["bitfinex-derivatives","SOLF0:USTF0",1773000294645,15.20069665,82.249,82.207,15.67842259]
["bitfinex-derivatives","SOLF0:USTF0",1773000294848,3.78363091,82.23,82.196,15.67842259]
["bitfinex-derivatives","SOLF0:USTF0",1773000295351,18.98432756,82.23,82.196,15.67842259]
["bitfinex-derivatives","SOLF0:USTF0",1773000300254,15.20069665,82.23,82.197,26.62742259]
["bitfinex-derivatives","SOLF0:USTF0",1773000300854,15.20069665,82.23,82.198,15.67842259]
["bitfinex-derivatives","SOLF0:USTF0",1773000301950,15.20069665,82.23,82.2,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773000302453,15.20069665,82.251,82.211,15.67842259]
["bitfinex-derivatives","SOLF0:USTF0",1773000302654,3.78363091,82.25,82.211,15.67842259]
["bitfinex-derivatives","SOLF0:USTF0",1773000302854,14.29781032,82.249,82.211,15.67842259]
["bitfinex-derivatives","SOLF0:USTF0",1773000307458,3.78363091,82.25,82.213,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000307756,13.90827367,82.239,82.191,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000307951,3.78363091,82.23,82.191,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000308149,3.78363091,82.21,82.18,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000308457,3.78363091,82.21,82.16,3.78363091]
["bitfinex-derivatives","SOLF0:USTF0",1773000308458,13.90827367,82.199,82.15,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000308755,13.90827367,82.199,82.151,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000309354,13.90827367,82.199,82.159,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000310747,13.90827367,82.199,82.163,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773000310950,13.90827367,82.199,82.164,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000311252,13.90827367,82.234,82.181,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000311452,13.90827367,82.248,82.2,3.78363091]
["bitfinex-derivatives","SOLF0:USTF0",1773000311653,13.90827367,82.248,82.201,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000311851,13.90827367,82.229,82.187,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000318554,13.90827367,82.227,82.187,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000319761,17.69190458,82.22,82.175,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000320060,13.90827367,82.219,82.175,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000322867,13.90827367,82.219,82.179,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000325069,13.90827367,82.218,82.17,3.78363091]
["bitfinex-derivatives","SOLF0:USTF0",1773000325269,13.90827367,82.218,82.17,18.36204421]
["bitfinex-derivatives","SOLF0:USTF0",1773000325465,13.90827367,82.218,82.172,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773000325668,13.90827367,82.218,82.173,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000326268,13.90827367,82.229,82.181,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000326764,13.90827367,82.229,82.182,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773000326969,13.90827367,82.229,82.183,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000327170,24.85327367,82.228,82.183,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000327370,13.90827367,82.227,82.183,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000328764,13.90827367,82.227,82.185,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773000328963,13.90827367,82.227,82.186,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000330666,13.90827367,82.224,82.186,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000331274,10.946,82.222,82.186,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000331471,13.90827367,82.221,82.186,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000332071,13.90827367,82.219,82.175,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773000332272,13.90827367,82.199,82.164,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000332682,3.78363091,82.21,82.164,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000332977,13.55346834,82.209,82.164,14.5784133]
["bitfinex-derivatives","SOLF0:USTF0",1773000333373,10.948,82.208,82.165,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773000333676,24.50146834,82.208,82.165,13.94956938]
["bitfinex-derivatives","SOLF0:USTF0",1773000333972,13.55346834,82.199,82.154,13.94956938]
["bitfinex-derivatives","SOLF0:USTF0",1773000334370,13.55346834,82.189,82.148,296.76968173]
["bitfinex-derivatives","SOLF0:USTF0",1773000334674,3.78363091,82.18,82.142,13.94956938]
["bitfinex-derivatives","SOLF0:USTF0",1773000335978,13.55346834,82.188,82.144,13.94956938]
["bitfinex-derivatives","SOLF0:USTF0",1773000336280,13.55346834,82.187,82.144,13.94956938]
["bitfinex-derivatives","SOLF0:USTF0",1773000337878,11.29456835,82.23,82.14,3.78363091]
["bitfinex-derivatives","SOLF0:USTF0",1773000337879,10.95,82.193,82.146,13.94956938]
["bitfinex-derivatives","SOLF0:USTF0",1773000338769,10.95,82.193,82.148,13.94956938]
["bitfinex-derivatives","SOLF0:USTF0",1773000339175,10.95,82.193,82.151,13.94956938]
["bitfinex-derivatives","SOLF0:USTF0",1773000339781,24.50346834,82.193,82.151,13.94956938]
["bitfinex-derivatives","SOLF0:USTF0",1773000340673,24.50346834,82.193,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773000340978,13.55346834,82.192,82.14,3.78363091]
["bitfinex-derivatives","SOLF0:USTF0",1773000341883,10.95,82.19,82.14,3.78363091]
["bitfinex-derivatives","SOLF0:USTF0",1773000342185,13.55346834,82.189,82.14,3.78363091]
["bitfinex-derivatives","SOLF0:USTF0",1773000342685,13.55346834,82.189,82.141,10.71826855]
["bitfinex-derivatives","SOLF0:USTF0",1773000346784,13.55346834,82.189,82.143,10.41695911]
["bitfinex-derivatives","SOLF0:USTF0",1773000352894,10.951,82.186,82.143,10.41695911]
["bitfinex-derivatives","SOLF0:USTF0",1773000353196,13.55346834,82.185,82.143,10.41695911]
["bitfinex-derivatives","SOLF0:USTF0",1773000353794,13.55346834,82.185,82.144,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773000353994,13.55346834,82.185,82.144,21.03390566]
["bitfinex-derivatives","SOLF0:USTF0",1773000354196,13.55346834,82.185,82.145,10.07790566]
["bitfinex-derivatives","SOLF0:USTF0",1773000354896,24.50446834,82.185,82.145,10.07790566]
["bitfinex-derivatives","SOLF0:USTF0",1773000355197,13.55346834,82.184,82.145,10.07790566]
["bitfinex-derivatives","SOLF0:USTF0",1773000356294,13.55346834,82.184,82.136,9.93645864]
["bitfinex-derivatives","SOLF0:USTF0",1773000357690,3.79111913,82.17,82.136,9.93645864]
["bitfinex-derivatives","SOLF0:USTF0",1773000357892,13.55346834,82.169,82.136,9.93645864]
["bitfinex-derivatives","SOLF0:USTF0",1773000358092,13.55346834,82.169,82.126,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773000358901,13.55346834,82.169,82.129,9.78934058]
["bitfinex-derivatives","SOLF0:USTF0",1773000359806,13.55346834,82.169,82.131,9.7511665]
["bitfinex-derivatives","SOLF0:USTF0",1773000360805,13.55346834,82.169,82.132,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773000361009,13.55346834,82.169,82.133,9.35964848]
["bitfinex-derivatives","SOLF0:USTF0",1773000361701,3.79111913,82.17,82.114,9.32287247]
["bitfinex-derivatives","SOLF0:USTF0",1773000361907,13.55346834,82.169,82.121,9.32287247]
["bitfinex-derivatives","SOLF0:USTF0",1773000363906,13.55346834,82.169,82.123,9.05281192]
["bitfinex-derivatives","SOLF0:USTF0",1773000365808,13.55346834,82.169,82.126,9.06688874]
["bitfinex-derivatives","SOLF0:USTF0",1773000367204,13.55346834,82.169,82.128,9.02781085]
["bitfinex-derivatives","SOLF0:USTF0",1773000368302,13.55346834,82.169,82.132,8.98928876]
["bitfinex-derivatives","SOLF0:USTF0",1773000369612,23.65485632,82.191,82.15,12.71041721]
["bitfinex-derivatives","SOLF0:USTF0",1773000369813,12.70485632,82.19,82.15,12.71041721]
["bitfinex-derivatives","SOLF0:USTF0",1773000370014,12.70485632,82.19,82.151,8.92874487]
["bitfinex-derivatives","SOLF0:USTF0",1773000371905,12.70485632,82.19,82.15,14.74711913]
["bitfinex-derivatives","SOLF0:USTF0",1773000371906,12.70485632,82.19,82.155,8.71470916]
["bitfinex-derivatives","SOLF0:USTF0",1773000372414,12.70485632,82.19,82.145,8.76951108]
["bitfinex-derivatives","SOLF0:USTF0",1773000372610,12.70485632,82.19,82.15,3.79111913]
["bitfinex-derivatives","SOLF0:USTF0",1773000372915,12.70485632,82.19,82.145,8.76951108]
["bitfinex-derivatives","SOLF0:USTF0",1773000373111,12.70485632,82.189,82.132,8.60934694]
["bitfinex-derivatives","SOLF0:USTF0",1773000373815,12.70485632,82.188,82.142,8.43207524]
["bitfinex-derivatives","SOLF0:USTF0",1773000374311,12.70485632,82.188,82.144,8.42373453]
["bitfinex-derivatives","SOLF0:USTF0",1773000376909,12.70485632,82.188,82.146,8.43229517]
["bitfinex-derivatives","SOLF0:USTF0",1773000381926,12.70485632,82.188,82.15,3.79111913]
["bitfinex-derivatives","SOLF0:USTF0",1773000382226,12.70485632,82.188,82.152,7.78262151]
["bitfinex-derivatives","SOLF0:USTF0",1773000384424,12.70485632,82.188,82.153,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773000384623,12.70485632,82.199,82.16,3.79111913]
["bitfinex-derivatives","SOLF0:USTF0",1773000384826,12.70485632,82.199,82.161,7.43042]
["bitfinex-derivatives","SOLF0:USTF0",1773000388223,12.70485632,82.199,82.152,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773000388931,12.70485632,82.199,82.152,17.83202945]
["bitfinex-derivatives","SOLF0:USTF0",1773000389228,12.70485632,82.199,82.155,6.87702945]
["bitfinex-derivatives","SOLF0:USTF0",1773000392532,12.70485632,82.189,82.133,6.29861027]
["bitfinex-derivatives","SOLF0:USTF0",1773000393833,10.98895739,82.184,82.136,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773000395531,10.98895739,82.184,82.136,16.86726999]
["bitfinex-derivatives","SOLF0:USTF0",1773000398034,10.98895739,82.184,82.14,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773000398237,10.98895739,82.184,82.141,5.64113011]
["bitfinex-derivatives","SOLF0:USTF0",1773000398639,10.98895739,82.184,82.152,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773000399225,10.98895739,82.184,82.141,5.64113011]
["bitfinex-derivatives","SOLF0:USTF0",1773000400732,10.98895739,82.184,82.143,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773000400938,10.98895739,82.184,82.15,3.79111913]
["bitfinex-derivatives","SOLF0:USTF0",1773000405142,10.98895739,82.184,82.145,15.80838082]
["bitfinex-derivatives","SOLF0:USTF0",1773000405444,10.98895739,82.184,82.146,4.85238082]
["bitfinex-derivatives","SOLF0:USTF0",1773000405644,10.98895739,82.184,82.149,15.68736529]
["bitfinex-derivatives","SOLF0:USTF0",1773000405941,10.98895739,82.184,82.151,4.73136529]
["bitfinex-derivatives","SOLF0:USTF0",1773000406543,10.98895739,82.184,82.153,4.62298653]
["bitfinex-derivatives","SOLF0:USTF0",1773000406743,10.98895739,82.201,82.153,4.62298653]
["bitfinex-derivatives","SOLF0:USTF0",1773000406943,10.98895739,82.199,82.153,4.62298653]
["bitfinex-derivatives","SOLF0:USTF0",1773000407143,10.98895739,82.197,82.153,4.62298653]
["bitfinex-derivatives","SOLF0:USTF0",1773000407344,10.98895739,82.195,82.153,4.62298653]
["bitfinex-derivatives","SOLF0:USTF0",1773000407543,10.98895739,82.192,82.153,4.62298653]
["bitfinex-derivatives","SOLF0:USTF0",1773000410348,10.98895739,82.192,82.154,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773000412849,10.98895739,82.192,82.155,3.98974529]
["bitfinex-derivatives","SOLF0:USTF0",1773000413050,10.98895739,82.192,82.159,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773000413248,10.98895739,82.192,82.155,3.98974529]
["bitfinex-derivatives","SOLF0:USTF0",1773000413448,10.98895739,82.192,82.158,3.88809247]
["bitfinex-derivatives","SOLF0:USTF0",1773000414154,10.23064704,82.191,82.158,3.88809247]
["bitfinex-derivatives","SOLF0:USTF0",1773000414351,21.21960443,82.19,82.158,3.88809247]
["bitfinex-derivatives","SOLF0:USTF0",1773000414652,10.98895739,82.19,82.158,3.88809247]
["bitfinex-derivatives","SOLF0:USTF0",1773000415254,10.98895739,82.19,82.159,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773000415450,10.98895739,82.189,82.144,3.79341225]
["bitfinex-derivatives","SOLF0:USTF0",1773000415657,10.98895739,82.189,82.151,3.6856004]
["bitfinex-derivatives","SOLF0:USTF0",1773000416752,10.98895739,82.189,82.153,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773000418065,10.98895739,82.189,82.153,14.46406641]
["bitfinex-derivatives","SOLF0:USTF0",1773000420158,10.98895739,82.189,82.161,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773000420362,10.98895739,82.189,82.154,3.31135618]
["bitfinex-derivatives","SOLF0:USTF0",1773000423061,10.98895739,82.189,82.16,3.78986058]
["bitfinex-derivatives","SOLF0:USTF0",1773000423455,10.98895739,82.189,82.16,6.64205678]
["bitfinex-derivatives","SOLF0:USTF0",1773000423662,10.98895739,82.189,82.161,2.8521962]
["bitfinex-derivatives","SOLF0:USTF0",1773000426961,10.98895739,82.189,82.145,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773000429463,10.98895739,82.189,82.146,2.01408929]
["bitfinex-derivatives","SOLF0:USTF0",1773000431862,10.21496315,82.188,82.146,2.01408929]
["bitfinex-derivatives","SOLF0:USTF0",1773000432071,8.77356571,82.186,82.146,2.01408929]
["bitfinex-derivatives","SOLF0:USTF0",1773000438464,8.77356571,82.186,82.149,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773000438669,8.77356571,82.205,82.16,3.78986058]
["bitfinex-derivatives","SOLF0:USTF0",1773000438973,8.77356571,82.203,82.16,3.78986058]
["bitfinex-derivatives","SOLF0:USTF0",1773000439170,8.77356571,82.201,82.16,3.78986058]
["bitfinex-derivatives","SOLF0:USTF0",1773000439366,8.77356571,82.199,82.16,3.78986058]
["bitfinex-derivatives","SOLF0:USTF0",1773000439872,8.77356571,82.199,82.161,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773000441377,3.78986058,82.21,82.18,3.78986058]
["bitfinex-derivatives","SOLF0:USTF0",1773000441378,8.77356571,82.21,82.18,3.78986058]
["bitfinex-derivatives","SOLF0:USTF0",1773000441575,11.29456835,82.242,82.19,3.78986058]
["bitfinex-derivatives","SOLF0:USTF0",1773000441871,3.78986058,82.24,82.19,3.78986058]
["bitfinex-derivatives","SOLF0:USTF0",1773000442075,10.944,82.236,82.19,3.78986058]
["bitfinex-derivatives","SOLF0:USTF0",1773000442271,10.17939013,82.235,82.19,3.78986058]
["bitfinex-derivatives","SOLF0:USTF0",1773000442478,10.17939013,82.234,82.19,3.78986058]
["bitfinex-derivatives","SOLF0:USTF0",1773000442775,10.944,82.236,82.19,3.78986058]
["bitfinex-derivatives","SOLF0:USTF0",1773000442977,10.942,82.249,82.2,3.78986058]
["bitfinex-derivatives","SOLF0:USTF0",1773000443176,10.17220781,82.248,82.201,8.3972034]
["bitfinex-derivatives","SOLF0:USTF0",1773000443372,3.78986058,82.26,82.201,8.3972034]
["bitfinex-derivatives","SOLF0:USTF0",1773000443577,8.77356571,82.258,82.201,8.3972034]
["bitfinex-derivatives","SOLF0:USTF0",1773000443878,8.77356571,82.256,82.201,8.3972034]
["bitfinex-derivatives","SOLF0:USTF0",1773000444080,8.77356571,82.254,82.201,8.3972034]
["bitfinex-derivatives","SOLF0:USTF0",1773000444772,8.77356571,82.254,82.203,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773000445075,8.77356571,82.249,82.203,19.18246937]
["bitfinex-derivatives","SOLF0:USTF0",1773000445779,8.77356571,82.249,82.21,3.78986058]
["bitfinex-derivatives","SOLF0:USTF0",1773000447379,3.78986058,82.26,82.141,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1773000447380,8.77356571,82.26,82.22,3.78986058]
["bitfinex-derivatives","SOLF0:USTF0",1773000447577,8.77356571,82.26,82.221,7.71963062]
["bitfinex-derivatives","SOLF0:USTF0",1773000448970,8.77356571,82.26,82.21,3.78986058]
["bitfinex-derivatives","SOLF0:USTF0",1773000448971,8.77356571,82.26,82.211,7.84626984]
["bitfinex-derivatives","SOLF0:USTF0",1773000449171,8.77356571,82.259,82.211,7.84626984]
["bitfinex-derivatives","SOLF0:USTF0",1773000449874,8.77356571,82.258,82.211,7.84626984]
["bitfinex-derivatives","SOLF0:USTF0",1773000450181,8.77356571,82.249,82.2,11.55669641]
["bitfinex-derivatives","SOLF0:USTF0",1773000450378,8.77356571,82.249,82.201,7.76683583]
["bitfinex-derivatives","SOLF0:USTF0",1773000451878,8.77356571,82.249,82.202,7.58977532]
["bitfinex-derivatives","SOLF0:USTF0",1773000452779,8.77356571,82.249,82.204,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773000453179,8.77356571,82.249,82.205,7.46002974]
["bitfinex-derivatives","SOLF0:USTF0",1773000454679,8.77356571,82.249,82.207,7.3316393]
["bitfinex-derivatives","SOLF0:USTF0",1773000454984,7.75880938,82.279,82.231,7.33965377]
["bitfinex-derivatives","SOLF0:USTF0",1773000455188,7.75880938,82.259,82.219,7.33965377]
["bitfinex-derivatives","SOLF0:USTF0",1773000456185,7.75880938,82.259,82.21,3.78986058]
["bitfinex-derivatives","SOLF0:USTF0",1773000456186,7.75880938,82.259,82.221,7.25393092]
["bitfinex-derivatives","SOLF0:USTF0",1773000457575,7.75880938,82.259,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773000459378,7.75880938,82.259,82.221,7.25393092]
["bitfinex-derivatives","SOLF0:USTF0",1773000459580,7.75880938,82.249,82.207,6.94844595]
["bitfinex-derivatives","SOLF0:USTF0",1773000460175,7.75880938,82.249,82.208,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773000460585,7.75880938,82.249,82.207,6.94844595]
["bitfinex-derivatives","SOLF0:USTF0",1773000460986,7.75880938,82.239,82.201,6.87496518]
["bitfinex-derivatives","SOLF0:USTF0",1773000465785,7.75880938,82.239,82.202,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773000471089,7.75880938,82.236,82.176,6.20924947]
["bitfinex-derivatives","SOLF0:USTF0",1773000471391,7.75880938,82.219,82.176,6.20924947]
["bitfinex-derivatives","SOLF0:USTF0",1773000471790,7.75880938,82.229,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773000471998,7.75880938,82.229,82.194,6.13673586]
["bitfinex-derivatives","SOLF0:USTF0",1773000482301,7.75880938,82.249,82.2,3.78614759]
["bitfinex-derivatives","SOLF0:USTF0",1773000482505,7.75880938,82.249,82.211,5.40252399]
["bitfinex-derivatives","SOLF0:USTF0",1773000483808,7.75880938,82.249,82.211,16.34952399]
["bitfinex-derivatives","SOLF0:USTF0",1773000485809,7.75880938,82.249,82.212,5.10718264]
["bitfinex-derivatives","SOLF0:USTF0",1773000486512,7.75880938,82.249,82.22,3.78614759]
["bitfinex-derivatives","SOLF0:USTF0",1773000487112,7.75880938,82.249,82.21,3.78614759]
["bitfinex-derivatives","SOLF0:USTF0",1773000487412,7.75880938,82.249,82.211,5.07717146]
["bitfinex-derivatives","SOLF0:USTF0",1773000489515,7.75880938,82.249,82.212,4.91899651]
["bitfinex-derivatives","SOLF0:USTF0",1773000514630,7.75880938,82.249,82.211,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773000517637,5.95663717,82.239,82.193,3.62002811]
["bitfinex-derivatives","SOLF0:USTF0",1773000518838,5.95663717,82.237,82.193,3.62002811]
["bitfinex-derivatives","SOLF0:USTF0",1773000519639,5.95663717,82.237,82.19,14.73614759]
["bitfinex-derivatives","SOLF0:USTF0",1773000519840,5.95663717,82.232,82.19,3.78614759]
["bitfinex-derivatives","SOLF0:USTF0",1773000520139,5.95663717,82.232,82.183,3.54071783]
["bitfinex-derivatives","SOLF0:USTF0",1773000521733,5.95663717,82.232,82.185,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773000521938,5.95663717,82.232,82.186,3.49558727]
["bitfinex-derivatives","SOLF0:USTF0",1773000522138,5.95663717,82.232,82.19,3.78614759]
["bitfinex-derivatives","SOLF0:USTF0",1773000522540,5.95663717,82.232,82.191,3.47951427]
["bitfinex-derivatives","SOLF0:USTF0",1773000523843,5.95663717,82.232,82.194,3.44460366]
["bitfinex-derivatives","SOLF0:USTF0",1773000526044,5.95663717,82.232,82.195,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773000527446,5.95663717,82.232,82.195,14.24866198]
["bitfinex-derivatives","SOLF0:USTF0",1773000528045,5.95663717,82.232,82.196,3.26197831]
["bitfinex-derivatives","SOLF0:USTF0",1773000530744,5.95663717,82.242,82.201,3.17078548]
["bitfinex-derivatives","SOLF0:USTF0",1773000530945,5.95663717,82.242,82.207,3.17078548]
["bitfinex-derivatives","SOLF0:USTF0",1773000533053,5.95663717,82.242,82.211,3.13222767]
["bitfinex-derivatives","SOLF0:USTF0",1773000533441,5.95663717,82.257,82.221,3.09800058]
["bitfinex-derivatives","SOLF0:USTF0",1773000534849,5.95663717,82.266,82.231,3.06857354]
["bitfinex-derivatives","SOLF0:USTF0",1773000538152,5.95663717,82.265,82.22,3.78343124]
["bitfinex-derivatives","SOLF0:USTF0",1773000540154,5.95663717,82.262,82.22,3.78343124]
["bitfinex-derivatives","SOLF0:USTF0",1773000541859,5.95663717,82.262,82.221,2.94659416]
["bitfinex-derivatives","SOLF0:USTF0",1773000547363,5.95663717,82.262,82.22,3.78343124]
["bitfinex-derivatives","SOLF0:USTF0",1773000549267,5.95663717,82.262,82.227,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773000549568,5.95663717,82.262,82.23,3.78343124]
["bitfinex-derivatives","SOLF0:USTF0",1773000549766,5.95663717,82.262,82.228,2.75495654]
["bitfinex-derivatives","SOLF0:USTF0",1773000556168,5.27247961,82.281,82.241,2.57725067]
["bitfinex-derivatives","SOLF0:USTF0",1773000556367,3.78343124,82.27,82.23,6.36068191]
["bitfinex-derivatives","SOLF0:USTF0",1773000556565,5.27247961,82.269,82.23,2.57725067]
["bitfinex-derivatives","SOLF0:USTF0",1773000560468,5.27247961,82.269,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773000560668,5.27247961,82.259,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773000560871,5.27247961,82.249,82.207,2.23342082]
["bitfinex-derivatives","SOLF0:USTF0",1773000561874,5.27247961,82.249,82.209,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773000572070,5.27247961,82.248,82.207,2.23342082]
["bitfinex-derivatives","SOLF0:USTF0",1773000572276,5.27247961,82.239,82.188,2.00309997]
["bitfinex-derivatives","SOLF0:USTF0",1773000572482,5.27247961,82.229,82.188,2.00309997]
["bitfinex-derivatives","SOLF0:USTF0",1773000573781,5.27247961,82.229,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773000574282,5.27247961,82.229,82.188,2.00309997]
["bitfinex-derivatives","SOLF0:USTF0",1773000574485,4.80944409,82.219,82.178,1.94897212]
["bitfinex-derivatives","SOLF0:USTF0",1773000576183,4.80944409,82.219,82.18,3.78343124]
["bitfinex-derivatives","SOLF0:USTF0",1773000581191,4.80944409,82.219,82.19,3.78343124]
["bitfinex-derivatives","SOLF0:USTF0",1773000583694,4.80944409,82.219,82.187,1.84804079]
["bitfinex-derivatives","SOLF0:USTF0",1773000584192,3.78343124,82.24,82.191,2.05738418]
["bitfinex-derivatives","SOLF0:USTF0",1773000584396,4.80944409,82.239,82.191,2.05738418]
["bitfinex-derivatives","SOLF0:USTF0",1773000585292,4.80944409,82.239,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773000585496,4.80944409,82.239,82.193,12.99038915]
["bitfinex-derivatives","SOLF0:USTF0",1773000586599,4.80944409,82.237,82.19,3.78343124]
["bitfinex-derivatives","SOLF0:USTF0",1773000587795,4.80944409,82.233,82.19,3.78343124]
["bitfinex-derivatives","SOLF0:USTF0",1773000588901,4.80944409,82.233,82.191,1.97021086]
["bitfinex-derivatives","SOLF0:USTF0",1773000595498,4.80944409,82.233,82.185,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773000595499,4.80944409,82.233,82.201,1.85734642]
["bitfinex-derivatives","SOLF0:USTF0",1773000595699,4.80944409,82.256,82.201,1.85734642]
["bitfinex-derivatives","SOLF0:USTF0",1773000595896,4.80944409,82.256,82.21,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000596805,3.78651175,82.26,82.21,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000596806,4.80944409,82.244,82.21,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000597603,3.78651175,82.24,82.191,1.82923158]
["bitfinex-derivatives","SOLF0:USTF0",1773000597800,4.80944409,82.24,82.201,1.82923158]
["bitfinex-derivatives","SOLF0:USTF0",1773000598696,4.80944409,82.231,82.189,1.79865523]
["bitfinex-derivatives","SOLF0:USTF0",1773000598900,4.80944409,82.229,82.18,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000599803,4.80944409,82.226,82.18,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000601009,4.80944409,82.223,82.18,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000601903,4.80944409,82.223,82.178,1.79865523]
["bitfinex-derivatives","SOLF0:USTF0",1773000602098,4.80944409,82.223,82.18,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000602509,4.80944409,82.223,82.163,946.9708631]
["bitfinex-derivatives","SOLF0:USTF0",1773000602510,4.80944409,82.233,82.2,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000603208,4.80944409,82.233,82.201,1.65618404]
["bitfinex-derivatives","SOLF0:USTF0",1773000607808,4.80944409,82.233,82.18,5.49184335]
["bitfinex-derivatives","SOLF0:USTF0",1773000608013,4.67709762,82.231,82.19,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000610210,10.17323091,82.23,82.19,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000610411,4.67709762,82.229,82.19,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000613308,4.67709762,82.221,82.18,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000614813,4.67709762,82.219,82.18,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000616519,4.67709762,82.214,82.18,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000617718,4.67709762,82.212,82.171,1.63447151]
["bitfinex-derivatives","SOLF0:USTF0",1773000617912,4.67709762,82.212,82.163,946.9708631]
["bitfinex-derivatives","SOLF0:USTF0",1773000618112,4.67709762,82.209,82.16,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000618311,4.67709762,82.207,82.16,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000618514,4.67709762,82.205,82.16,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000619011,4.67709762,82.203,82.16,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000619313,4.53359932,82.199,82.141,1.56219703]
["bitfinex-derivatives","SOLF0:USTF0",1773000619616,4.53359932,82.197,82.15,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000619814,4.53359932,82.195,82.15,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000620014,3.78651175,82.2,82.15,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000620015,4.53359932,82.193,82.15,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000620611,4.53359932,82.193,82.144,295.60695118]
["bitfinex-derivatives","SOLF0:USTF0",1773000620815,4.53359932,82.193,82.15,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000621017,4.53359932,82.189,82.144,294.05657379]
["bitfinex-derivatives","SOLF0:USTF0",1773000621816,4.53359932,82.179,82.133,1.55716172]
["bitfinex-derivatives","SOLF0:USTF0",1773000622016,4.53359932,82.179,82.13,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000622522,4.53359932,82.179,82.141,1.51470184]
["bitfinex-derivatives","SOLF0:USTF0",1773000624019,4.53359932,82.179,82.14,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000624919,4.53359932,82.179,82.132,1.493851]
["bitfinex-derivatives","SOLF0:USTF0",1773000625120,4.53359932,82.202,82.161,1.49463294]
["bitfinex-derivatives","SOLF0:USTF0",1773000625423,4.53359932,82.202,82.17,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000625619,4.53359932,82.202,82.161,1.49463294]
["bitfinex-derivatives","SOLF0:USTF0",1773000626916,4.53359932,82.202,82.17,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000627118,4.53359932,82.202,82.161,1.49463294]
["bitfinex-derivatives","SOLF0:USTF0",1773000627917,4.53359932,82.202,82.17,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000631920,10.946,82.222,82.181,1.4432163]
["bitfinex-derivatives","SOLF0:USTF0",1773000632125,4.53359932,82.225,82.2,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000634127,4.1247317,82.236,82.2,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000634327,4.1247317,82.236,82.192,1.42308987]
["bitfinex-derivatives","SOLF0:USTF0",1773000634728,3.78651175,82.25,82.192,1.42308987]
["bitfinex-derivatives","SOLF0:USTF0",1773000634729,4.1247317,82.233,82.192,1.42308987]
["bitfinex-derivatives","SOLF0:USTF0",1773000635624,4.1247317,82.233,82.2,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000637323,4.1247317,82.229,82.18,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000637532,4.1247317,82.209,82.143,1.38678614]
["bitfinex-derivatives","SOLF0:USTF0",1773000637729,4.1247317,82.199,82.15,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000638127,4.1247317,82.199,82.15,5.16866523]
["bitfinex-derivatives","SOLF0:USTF0",1773000639024,4.1247317,82.197,82.15,5.16866523]
["bitfinex-derivatives","SOLF0:USTF0",1773000640833,4.1247317,82.192,82.15,5.16866523]
["bitfinex-derivatives","SOLF0:USTF0",1773000643332,4.1247317,82.19,82.15,5.16866523]
["bitfinex-derivatives","SOLF0:USTF0",1773000648142,4.1247317,82.19,82.15,1.38215348]
["bitfinex-derivatives","SOLF0:USTF0",1773000648835,4.1247317,82.186,82.14,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000649032,4.1247317,82.186,82.138,1.32538656]
["bitfinex-derivatives","SOLF0:USTF0",1773000649831,4.1247317,82.183,82.138,1.32538656]
["bitfinex-derivatives","SOLF0:USTF0",1773000650340,4.1247317,82.199,82.151,1.31135429]
["bitfinex-derivatives","SOLF0:USTF0",1773000651541,4.1247317,82.193,82.151,1.31135429]
["bitfinex-derivatives","SOLF0:USTF0",1773000652538,15.0747317,82.193,82.14,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000652844,4.1247317,82.189,82.13,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000653046,4.1247317,82.189,82.131,1.28230555]
["bitfinex-derivatives","SOLF0:USTF0",1773000653441,4.1247317,82.189,82.14,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000653742,4.1247317,82.188,82.131,1.28230555]
["bitfinex-derivatives","SOLF0:USTF0",1773000653943,4.1247317,82.188,82.14,3.78651175]
["bitfinex-derivatives","SOLF0:USTF0",1773000655645,4.1247317,82.188,82.14,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000657047,4.1247317,82.179,82.131,1.28230555]
["bitfinex-derivatives","SOLF0:USTF0",1773000657446,4.1247317,82.179,82.14,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000657749,4.1247317,82.179,82.141,1.25704629]
["bitfinex-derivatives","SOLF0:USTF0",1773000658947,4.1247317,82.179,82.15,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000659553,4.1247317,82.179,82.14,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000663556,4.1247317,82.179,82.132,1.25091554]
["bitfinex-derivatives","SOLF0:USTF0",1773000664755,4.03450159,82.176,82.132,1.25091554]
["bitfinex-derivatives","SOLF0:USTF0",1773000665251,4.03450159,82.176,82.13,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000665455,4.09751342,82.173,82.13,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000666057,4.09751342,82.173,82.12,14.75120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000666257,4.09751342,82.173,82.12,15.91482454]
["bitfinex-derivatives","SOLF0:USTF0",1773000666557,4.09751342,82.173,82.124,1.16362016]
["bitfinex-derivatives","SOLF0:USTF0",1773000666753,4.09751342,82.173,82.13,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000668768,4.09751342,82.17,82.13,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000669866,4.09751342,82.167,82.13,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000670058,4.09751342,82.167,82.13,15.90066084]
["bitfinex-derivatives","SOLF0:USTF0",1773000670259,4.09751342,82.188,82.15,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000670464,4.09751342,82.188,82.151,1.15145646]
["bitfinex-derivatives","SOLF0:USTF0",1773000671662,4.09751342,82.188,82.16,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000672058,4.09751342,82.21,82.18,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000672566,4.09751342,82.21,82.161,1.16270887]
["bitfinex-derivatives","SOLF0:USTF0",1773000673361,4.09751342,82.21,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000679269,4.09751342,82.208,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000679462,4.09751342,82.206,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000680873,4.09751342,82.204,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000681373,4.09751342,82.202,82.161,1.16270887]
["bitfinex-derivatives","SOLF0:USTF0",1773000682176,10.17605432,82.201,82.161,1.16270887]
["bitfinex-derivatives","SOLF0:USTF0",1773000682375,10.17605432,82.2,82.161,1.16270887]
["bitfinex-derivatives","SOLF0:USTF0",1773000682576,4.09751342,82.202,82.161,1.16270887]
["bitfinex-derivatives","SOLF0:USTF0",1773000682876,10.15633422,82.201,82.161,1.16270887]
["bitfinex-derivatives","SOLF0:USTF0",1773000683077,10.15633422,82.2,82.161,1.16270887]
["bitfinex-derivatives","SOLF0:USTF0",1773000683276,4.09751342,82.202,82.161,1.16270887]
["bitfinex-derivatives","SOLF0:USTF0",1773000683576,10.15646222,82.201,82.161,1.16270887]
["bitfinex-derivatives","SOLF0:USTF0",1773000683771,10.15646222,82.2,82.161,1.16270887]
["bitfinex-derivatives","SOLF0:USTF0",1773000683976,4.09751342,82.202,82.161,1.16270887]
["bitfinex-derivatives","SOLF0:USTF0",1773000684177,10.15910861,82.201,82.161,1.16270887]
["bitfinex-derivatives","SOLF0:USTF0",1773000684378,10.15910861,82.2,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000684570,4.09751342,82.202,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000684768,10.15902499,82.201,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000684974,10.15902499,82.2,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000685175,4.09751342,82.202,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000685475,10.16084967,82.201,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000685675,10.16084967,82.2,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000685970,4.09751342,82.202,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000686175,10.16086907,82.201,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000686375,10.16086907,82.2,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000686577,4.09751342,82.202,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000686779,10.15920138,82.201,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000686979,10.15920138,82.2,82.161,1.16270887]
["bitfinex-derivatives","SOLF0:USTF0",1773000687179,4.09751342,82.202,82.161,1.16270887]
["bitfinex-derivatives","SOLF0:USTF0",1773000687480,10.15908572,82.201,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000687682,10.15908572,82.2,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000687881,4.09751342,82.202,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000688181,14.25681095,82.201,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000688381,10.15929753,82.2,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000688584,4.09751342,82.201,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000688779,10.15913117,82.2,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000689079,4.09751342,82.201,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000689279,10.15941008,82.2,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000689579,4.09751342,82.201,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000689779,10.15914979,82.2,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000689973,4.09751342,82.201,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000690175,10.15913713,82.2,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000690379,4.09751342,82.201,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000690584,10.15921084,82.2,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000690784,4.09751342,82.201,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000690980,10.16027318,82.2,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000691185,4.09751342,82.201,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000693585,4.09751342,82.201,82.161,1.16270887]
["bitfinex-derivatives","SOLF0:USTF0",1773000695590,4.09751342,82.201,82.171,1.06352932]
["bitfinex-derivatives","SOLF0:USTF0",1773000695785,4.09751342,82.201,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000695990,4.09751342,82.201,82.161,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773000696186,4.09751342,82.201,82.161,12.00386278]
["bitfinex-derivatives","SOLF0:USTF0",1773000696394,4.09751342,82.201,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000696693,3.95554892,82.196,82.16,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000697189,3.95554892,82.196,82.16,4.83671611]
["bitfinex-derivatives","SOLF0:USTF0",1773000700800,3.95554892,82.196,82.161,1.03831236]
["bitfinex-derivatives","SOLF0:USTF0",1773000706600,3.95554892,82.209,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000706904,3.95554892,82.209,82.171,1.02666713]
["bitfinex-derivatives","SOLF0:USTF0",1773000710099,3.95554892,82.207,82.17,3.79120438]
["bitfinex-derivatives","SOLF0:USTF0",1773000710305,3.95554892,82.207,82.161,1.01868986]
["bitfinex-derivatives","SOLF0:USTF0",1773000711902,3.95554892,82.204,82.161,1.01868986]
["bitfinex-derivatives","SOLF0:USTF0",1773000713304,3.95554892,82.204,82.162,11.96430563]
["bitfinex-derivatives","SOLF0:USTF0",1773000713505,3.95554892,82.202,82.163,1.01030563]
["bitfinex-derivatives","SOLF0:USTF0",1773000713802,3.95554892,82.199,82.163,1.01030563]
["bitfinex-derivatives","SOLF0:USTF0",1773000716503,3.95554892,82.199,82.165,1.02509658]
["bitfinex-derivatives","SOLF0:USTF0",1773000720509,3.95554892,82.209,82.171,1.0269101]
["bitfinex-derivatives","SOLF0:USTF0",1773000722012,660.43381484,82.227,82.191,1.02011404]
["bitfinex-derivatives","SOLF0:USTF0",1773000722209,3.95554892,82.226,82.191,1.02011404]
["bitfinex-derivatives","SOLF0:USTF0",1773000722808,3.95554892,82.226,82.191,11.97011404]
["bitfinex-derivatives","SOLF0:USTF0",1773000723608,3.95554892,82.226,82.191,1.02011404]
["bitfinex-derivatives","SOLF0:USTF0",1773000724214,3.95554892,82.226,82.19,3.78887678]
["bitfinex-derivatives","SOLF0:USTF0",1773000724516,3.95554892,82.226,82.19,4.82013199]
["bitfinex-derivatives","SOLF0:USTF0",1773000726812,3.95554892,82.226,82.19,3.78887678]
["bitfinex-derivatives","SOLF0:USTF0",1773000727205,3.95554892,82.226,82.175,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773000727413,3.93409237,82.216,82.17,3.78887678]
["bitfinex-derivatives","SOLF0:USTF0",1773000728117,3.93409237,82.216,82.17,4.85596851]
["bitfinex-derivatives","SOLF0:USTF0",1773000728820,3.93409237,82.216,82.171,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773000731119,3.93409237,82.216,82.171,12.00400294]
["bitfinex-derivatives","SOLF0:USTF0",1773000731921,3.93409237,82.216,82.172,1.04798079]
["bitfinex-derivatives","SOLF0:USTF0",1773000737321,3.93409237,82.216,82.173,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773000738023,3.93409237,82.216,82.173,11.98649599]
["bitfinex-derivatives","SOLF0:USTF0",1773000738322,3.93409237,82.216,82.174,1.03349599]
["bitfinex-derivatives","SOLF0:USTF0",1773000741930,3.93409237,82.229,82.191,1.02705786]
["bitfinex-derivatives","SOLF0:USTF0",1773000750236,3.93409237,82.24,82.201,0.99246008]
["bitfinex-derivatives","SOLF0:USTF0",1773000751935,3.93409237,82.24,82.201,11.94146008]
["bitfinex-derivatives","SOLF0:USTF0",1773000754543,3.93409237,82.24,82.202,0.99324479]
["bitfinex-derivatives","SOLF0:USTF0",1773000756043,3.95405149,82.25,82.211,0.97948312]
["bitfinex-derivatives","SOLF0:USTF0",1773000756547,3.95405149,82.25,82.201,0.97948312]
["bitfinex-derivatives","SOLF0:USTF0",1773000756940,3.95405149,82.25,82.21,3.78887678]
["bitfinex-derivatives","SOLF0:USTF0",1773000759934,3.95405149,82.25,82.21,4.79344488]
["bitfinex-derivatives","SOLF0:USTF0",1773000763942,3.95405149,82.25,82.211,0.91771299]
["bitfinex-derivatives","SOLF0:USTF0",1773000764842,3.95405149,82.245,82.191,0.91577875]
["bitfinex-derivatives","SOLF0:USTF0",1773000765743,3.95405149,82.24,82.195,0.91074709]
["bitfinex-derivatives","SOLF0:USTF0",1773000765947,3.95405149,82.24,82.201,0.91074709]
["bitfinex-derivatives","SOLF0:USTF0",1773000766851,3.95405149,82.24,82.202,0.90885778]
["bitfinex-derivatives","SOLF0:USTF0",1773000788772,10.944,82.238,82.202,0.90885778]
["bitfinex-derivatives","SOLF0:USTF0",1773000789071,4.00330697,82.237,82.202,0.90885778]
["bitfinex-derivatives","SOLF0:USTF0",1773000790673,4.00330697,82.237,82.204,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773000794268,4.00330697,82.237,82.202,0.90885778]
["bitfinex-derivatives","SOLF0:USTF0",1773000803086,4.00330697,82.237,82.2,3.78518234]
["bitfinex-derivatives","SOLF0:USTF0",1773000803286,4.00330697,82.237,82.196,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773000803787,4.00330697,82.237,82.196,11.82993612]
["bitfinex-derivatives","SOLF0:USTF0",1773000804487,4.00330697,82.237,82.196,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773000804785,3.78518234,82.22,82.186,464.18789719]
["bitfinex-derivatives","SOLF0:USTF0",1773000804988,3.78518234,82.21,82.167,300.49903531]
["bitfinex-derivatives","SOLF0:USTF0",1773000807391,14.73318234,82.21,82.167,300.49903531]
["bitfinex-derivatives","SOLF0:USTF0",1773000810091,10.948,82.21,82.167,300.49903531]
["bitfinex-derivatives","SOLF0:USTF0",1773000810991,10.949,82.201,82.167,300.49903531]
["bitfinex-derivatives","SOLF0:USTF0",1773000814194,10.95,82.194,82.15,3.78518234]
["bitfinex-derivatives","SOLF0:USTF0",1773000818794,10.95,82.194,82.16,3.78518234]
["bitfinex-derivatives","SOLF0:USTF0",1773000819000,10.948,82.204,82.17,3.78518234]
["bitfinex-derivatives","SOLF0:USTF0",1773000819201,3.78518234,82.23,82.17,3.78518234]
["bitfinex-derivatives","SOLF0:USTF0",1773000820193,3.78518234,82.23,82.17,16.44594654]
["bitfinex-derivatives","SOLF0:USTF0",1773000820400,10.947,82.213,82.17,16.44594654]
["bitfinex-derivatives","SOLF0:USTF0",1773000822304,3.78518234,82.23,82.171,12.66641792]
["bitfinex-derivatives","SOLF0:USTF0",1773000822305,10.948,82.204,82.171,12.66641792]
["bitfinex-derivatives","SOLF0:USTF0",1773000823102,10.948,82.204,82.17,3.78518234]
["bitfinex-derivatives","SOLF0:USTF0",1773000826504,10.948,82.204,82.161,12.66811206]
["bitfinex-derivatives","SOLF0:USTF0",1773000826505,10.95,82.196,82.161,12.66811206]
["bitfinex-derivatives","SOLF0:USTF0",1773000828004,10.95,82.196,82.17,3.78518234]
["bitfinex-derivatives","SOLF0:USTF0",1773000830610,10.95,82.196,82.16,3.78518234]
["bitfinex-derivatives","SOLF0:USTF0",1773000833314,10.951,82.188,82.16,3.78518234]
["bitfinex-derivatives","SOLF0:USTF0",1773000833502,3.78518234,82.21,82.16,3.78518234]
["bitfinex-derivatives","SOLF0:USTF0",1773000834809,10.95,82.196,82.16,3.78518234]
["bitfinex-derivatives","SOLF0:USTF0",1773000836314,10.95,82.189,82.15,3.78518234]
["bitfinex-derivatives","SOLF0:USTF0",1773000839516,10.95,82.189,82.16,3.78518234]
["bitfinex-derivatives","SOLF0:USTF0",1773000839812,10.95,82.189,82.16,3.78988765]
["bitfinex-derivatives","SOLF0:USTF0",1773000840709,331.4055665,82.256,82.117,301.97928884]
["bitfinex-derivatives","SOLF0:USTF0",1773000840910,3.78988765,82.16,81.993,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773000841213,3.78988765,82.15,82.102,29.0156451]
["bitfinex-derivatives","SOLF0:USTF0",1773000841408,3.78988765,82.16,82.102,29.0156451]
["bitfinex-derivatives","SOLF0:USTF0",1773000841610,10.956,82.148,82.102,29.0156451]
["bitfinex-derivatives","SOLF0:USTF0",1773000841811,3.78988765,82.17,82.114,29.01639505]
["bitfinex-derivatives","SOLF0:USTF0",1773000842106,3.78988765,82.16,82.114,29.01639505]
["bitfinex-derivatives","SOLF0:USTF0",1773000843013,10.955,82.155,82.11,3.78988765]
["bitfinex-derivatives","SOLF0:USTF0",1773000844215,10.955,82.155,82.104,29.01587451]
["bitfinex-derivatives","SOLF0:USTF0",1773000846318,10.955,82.155,82.11,3.78988765]
["bitfinex-derivatives","SOLF0:USTF0",1773000847926,10.955,82.155,82.104,29.01587451]
["bitfinex-derivatives","SOLF0:USTF0",1773000848117,10.956,82.146,82.104,29.01587451]
["bitfinex-derivatives","SOLF0:USTF0",1773000850930,10.955,82.156,82.114,28.93889616]
["bitfinex-derivatives","SOLF0:USTF0",1773000851132,3.78988765,82.15,82.104,28.92195783]
["bitfinex-derivatives","SOLF0:USTF0",1773000852430,3.78988765,82.16,82.104,28.92195783]
["bitfinex-derivatives","SOLF0:USTF0",1773000853032,10.956,82.148,82.104,28.92195783]
["bitfinex-derivatives","SOLF0:USTF0",1773000853331,10.957,82.14,82.104,28.92195783]
["bitfinex-derivatives","SOLF0:USTF0",1773000854433,10.958,82.132,82.094,28.82688859]
["bitfinex-derivatives","SOLF0:USTF0",1773000855132,10.959,82.124,82.094,28.82688859]
["bitfinex-derivatives","SOLF0:USTF0",1773000855529,3.78988765,82.14,82.094,28.82688859]
["bitfinex-derivatives","SOLF0:USTF0",1773000856930,10.957,82.141,82.094,28.82688859]
["bitfinex-derivatives","SOLF0:USTF0",1773000857235,10.957,82.141,82.101,28.82439817]
["bitfinex-derivatives","SOLF0:USTF0",1773000858038,10.958,82.134,82.101,28.82439817]
["bitfinex-derivatives","SOLF0:USTF0",1773000860239,10.958,82.134,82.091,28.80550819]
["bitfinex-derivatives","SOLF0:USTF0",1773000861038,10.959,82.124,82.091,28.80550819]
["bitfinex-derivatives","SOLF0:USTF0",1773000862532,10.96,82.116,82.091,10.31450819]
["bitfinex-derivatives","SOLF0:USTF0",1773000862836,3.78988765,82.12,82.07,3.78988765]
["bitfinex-derivatives","SOLF0:USTF0",1773000863036,3.78988765,82.12,82.06,3.78988765]
["bitfinex-derivatives","SOLF0:USTF0",1773000863736,3.78988765,82.12,82.047,933.26042061]
["bitfinex-derivatives","SOLF0:USTF0",1773000863936,3.78988765,82.15,82.09,3.78988765]
["bitfinex-derivatives","SOLF0:USTF0",1773000864337,3.78988765,82.15,82.047,933.26042061]
["bitfinex-derivatives","SOLF0:USTF0",1773000864637,3.78988765,82.14,82.09,3.78988765]
["bitfinex-derivatives","SOLF0:USTF0",1773000864839,10.958,82.134,82.09,23.39506076]
["bitfinex-derivatives","SOLF0:USTF0",1773000867542,203.7254155,82.154,82.101,19.6258248]
["bitfinex-derivatives","SOLF0:USTF0",1773000867738,3.78988765,82.15,82.101,19.6258248]
["bitfinex-derivatives","SOLF0:USTF0",1773000868743,10.956,82.147,82.101,19.6258248]
["bitfinex-derivatives","SOLF0:USTF0",1773000869146,3.78988765,82.15,82.101,19.6258248]
["bitfinex-derivatives","SOLF0:USTF0",1773000869548,3.78988765,82.14,82.101,19.6258248]
["bitfinex-derivatives","SOLF0:USTF0",1773000869942,203.7254155,82.154,82.111,19.62489631]
["bitfinex-derivatives","SOLF0:USTF0",1773000872747,3.78988765,82.15,82.111,19.62489631]
["bitfinex-derivatives","SOLF0:USTF0",1773000878055,3.78988765,82.14,82.111,19.62489631]
["bitfinex-derivatives","SOLF0:USTF0",1773000879454,3.78988765,82.14,82.09,3.78988765]
["bitfinex-derivatives","SOLF0:USTF0",1773000879754,3.78988765,82.14,82.091,19.45152167]
["bitfinex-derivatives","SOLF0:USTF0",1773000881049,10.957,82.137,82.091,19.45152167]
["bitfinex-derivatives","SOLF0:USTF0",1773000881555,3.78988765,82.13,82.091,19.45152167]
["bitfinex-derivatives","SOLF0:USTF0",1773000883053,3.78988765,82.1,82.071,19.44845237]
["bitfinex-derivatives","SOLF0:USTF0",1773000883458,3.78988765,82.11,82.071,19.44845237]
["bitfinex-derivatives","SOLF0:USTF0",1773000884358,10.96,82.115,82.071,19.44845237]
["bitfinex-derivatives","SOLF0:USTF0",1773000884658,3.78988765,82.11,82.071,19.44845237]
["bitfinex-derivatives","SOLF0:USTF0",1773000886957,3.78988765,82.12,82.071,19.44845237]
["bitfinex-derivatives","SOLF0:USTF0",1773000888360,14.23612315,82.166,82.071,19.44845237]
["bitfinex-derivatives","SOLF0:USTF0",1773000888562,3.78988765,82.12,82.071,19.44845237]
["bitfinex-derivatives","SOLF0:USTF0",1773000888860,3.78988765,82.11,82.071,19.44845237]
["bitfinex-derivatives","SOLF0:USTF0",1773000890863,3.78988765,82.12,82.071,19.44845237]
["bitfinex-derivatives","SOLF0:USTF0",1773000891864,14.74988765,82.12,82.071,19.44845237]
["bitfinex-derivatives","SOLF0:USTF0",1773000892466,3.78988765,82.12,82.071,19.44845237]
["bitfinex-derivatives","SOLF0:USTF0",1773000896269,3.78988765,82.11,82.071,19.44845237]
["bitfinex-derivatives","SOLF0:USTF0",1773000897770,10.961,82.109,82.071,19.44845237]
["bitfinex-derivatives","SOLF0:USTF0",1773000900168,10.962,82.101,82.071,19.44845237]
["bitfinex-derivatives","SOLF0:USTF0",1773000900375,3.7981593,82.09,82.059,19.44331941]
["bitfinex-derivatives","SOLF0:USTF0",1773000900573,3.7981593,82.1,82.059,19.44331941]
["bitfinex-derivatives","SOLF0:USTF0",1773000905880,10.962,82.104,82.059,19.44331941]
["bitfinex-derivatives","SOLF0:USTF0",1773000906079,3.7981593,82.11,82.061,19.42662168]
["bitfinex-derivatives","SOLF0:USTF0",1773000906279,21.911,82.153,82.071,19.42662168]
["bitfinex-derivatives","SOLF0:USTF0",1773000906585,3.7981593,82.12,82.071,19.42662168]
["bitfinex-derivatives","SOLF0:USTF0",1773000907877,10.96,82.118,82.071,19.42662168]
["bitfinex-derivatives","SOLF0:USTF0",1773000910090,10.96,82.118,82.071,13.33662168]
["bitfinex-derivatives","SOLF0:USTF0",1773000910481,3.7981593,82.11,82.071,13.33662168]
["bitfinex-derivatives","SOLF0:USTF0",1773000910990,10.961,82.111,82.071,13.33662168]
["bitfinex-derivatives","SOLF0:USTF0",1773000913688,10.959,82.129,82.071,13.33662168]
["bitfinex-derivatives","SOLF0:USTF0",1773000913893,3.7981593,82.12,82.071,13.33662168]
["bitfinex-derivatives","SOLF0:USTF0",1773000914688,10.96,82.118,82.071,13.33662168]
["bitfinex-derivatives","SOLF0:USTF0",1773000917192,3.7981593,82.12,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773000917398,3.7981593,82.13,82.081,16.38785165]
["bitfinex-derivatives","SOLF0:USTF0",1773000918802,10.959,82.129,82.081,16.38785165]
["bitfinex-derivatives","SOLF0:USTF0",1773000920096,14.23612315,82.166,82.081,16.38785165]
["bitfinex-derivatives","SOLF0:USTF0",1773000920400,10.956,82.146,82.091,16.44010216]
["bitfinex-derivatives","SOLF0:USTF0",1773000920598,10.956,82.146,82.101,16.44010216]
["bitfinex-derivatives","SOLF0:USTF0",1773000924599,10.955,82.154,82.101,16.44010216]
["bitfinex-derivatives","SOLF0:USTF0",1773000925003,10.955,82.154,82.111,16.44273908]
["bitfinex-derivatives","SOLF0:USTF0",1773000926706,651.11390452,82.175,82.094,16.43523898]
["bitfinex-derivatives","SOLF0:USTF0",1773000926707,3.7981593,82.14,82.094,16.43523898]
["bitfinex-derivatives","SOLF0:USTF0",1773000927309,10.11523736,82.139,82.094,16.43523898]
["bitfinex-derivatives","SOLF0:USTF0",1773000927704,10.11523736,82.138,82.094,16.43523898]
["bitfinex-derivatives","SOLF0:USTF0",1773000927899,2.11914077,82.166,82.094,16.43523898]
["bitfinex-derivatives","SOLF0:USTF0",1773000927900,10.11523736,82.137,82.094,16.43523898]
["bitfinex-derivatives","SOLF0:USTF0",1773000928108,10.11523736,82.136,82.094,16.43523898]
["bitfinex-derivatives","SOLF0:USTF0",1773000928305,3.7981593,82.13,82.094,16.43523898]
["bitfinex-derivatives","SOLF0:USTF0",1773000928511,10.11523736,82.129,82.081,16.44600945]
["bitfinex-derivatives","SOLF0:USTF0",1773000928706,3.7981593,82.13,82.081,16.44600945]
["bitfinex-derivatives","SOLF0:USTF0",1773000928907,3.7981593,82.12,82.081,16.44600945]
["bitfinex-derivatives","SOLF0:USTF0",1773000929102,3.7981593,82.11,82.081,16.44600945]
["bitfinex-derivatives","SOLF0:USTF0",1773000929805,11.32010084,82.136,82.081,16.44600945]
["bitfinex-derivatives","SOLF0:USTF0",1773000930007,3.7981593,82.13,82.081,16.44600945]
["bitfinex-derivatives","SOLF0:USTF0",1773000930206,3.7981593,82.14,82.081,16.44600945]
["bitfinex-derivatives","SOLF0:USTF0",1773000930411,10.10484053,82.139,82.081,16.44600945]
["bitfinex-derivatives","SOLF0:USTF0",1773000930614,10.957,82.137,82.081,16.44600945]
["bitfinex-derivatives","SOLF0:USTF0",1773000930816,10.10484053,82.136,82.081,16.44600945]
["bitfinex-derivatives","SOLF0:USTF0",1773000931109,3.7981593,82.14,82.081,16.44600945]
["bitfinex-derivatives","SOLF0:USTF0",1773000931110,3.7981593,82.13,82.081,16.44600945]
["bitfinex-derivatives","SOLF0:USTF0",1773000937516,3.7981593,82.13,82.083,16.41332207]
["bitfinex-derivatives","SOLF0:USTF0",1773000939514,14.7551593,82.14,82.091,16.41849757]
["bitfinex-derivatives","SOLF0:USTF0",1773000939818,10.10387518,82.139,82.091,16.41849757]
["bitfinex-derivatives","SOLF0:USTF0",1773000940018,10.10387518,82.138,82.091,16.41849757]
["bitfinex-derivatives","SOLF0:USTF0",1773000940207,10.10387518,82.137,82.091,16.41849757]
["bitfinex-derivatives","SOLF0:USTF0",1773000940406,14.7551593,82.14,82.091,16.41849757]
["bitfinex-derivatives","SOLF0:USTF0",1773000940606,10.10345731,82.139,82.091,16.41849757]
["bitfinex-derivatives","SOLF0:USTF0",1773000940815,10.10345731,82.138,82.091,16.41849757]
["bitfinex-derivatives","SOLF0:USTF0",1773000941016,14.7551593,82.14,82.091,16.41849757]
["bitfinex-derivatives","SOLF0:USTF0",1773000942511,10.956,82.148,82.092,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773000942712,10.10453987,82.147,82.093,16.42805058]
["bitfinex-derivatives","SOLF0:USTF0",1773000942922,15.09346779,82.172,82.047,468.26470522]
["bitfinex-derivatives","SOLF0:USTF0",1773000942923,3.7981593,82.15,82.101,16.42805058]
["bitfinex-derivatives","SOLF0:USTF0",1773000943116,10.10550969,82.149,82.101,16.42805058]
["bitfinex-derivatives","SOLF0:USTF0",1773000943317,10.10550969,82.148,82.101,16.42805058]
["bitfinex-derivatives","SOLF0:USTF0",1773000943615,10.10550969,82.147,82.101,16.42805058]
["bitfinex-derivatives","SOLF0:USTF0",1773000943816,3.7981593,82.15,82.102,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773000944016,10.10458569,82.149,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000944216,10.10458569,82.148,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000944416,3.7981593,82.15,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000944616,10.10285365,82.149,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000944818,10.10285365,82.148,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000945017,3.7981593,82.15,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000945209,10.1037598,82.149,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000945408,10.1037598,82.148,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000945610,3.7981593,82.15,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000945815,10.10344686,82.149,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000946016,10.10344686,82.148,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000946216,10.10510491,82.147,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000946418,3.7981593,82.15,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000946615,10.10621322,82.149,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000946816,10.10621322,82.148,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000947021,10.10621322,82.147,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000947220,10.956,82.149,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000947420,10.10721546,82.148,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000947721,10.956,82.149,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000947722,10.10721546,82.147,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000948019,10.956,82.149,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000948215,3.7981593,82.15,82.103,16.42841164]
["bitfinex-derivatives","SOLF0:USTF0",1773000949917,3.7981593,82.15,82.104,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773000950122,3.7981593,82.15,82.105,16.42527865]
["bitfinex-derivatives","SOLF0:USTF0",1773000952318,3.7981593,82.15,82.107,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773000952524,3.7981593,82.16,82.111,16.43796189]
["bitfinex-derivatives","SOLF0:USTF0",1773000953429,3.7981593,82.15,82.111,16.43796189]
["bitfinex-derivatives","SOLF0:USTF0",1773000953925,3.7981593,82.15,82.112,16.44091168]
["bitfinex-derivatives","SOLF0:USTF0",1773000955120,662.06590452,82.175,82.123,16.44099408]
["bitfinex-derivatives","SOLF0:USTF0",1773000955327,3.7981593,82.16,82.123,16.44099408]
["bitfinex-derivatives","SOLF0:USTF0",1773000956722,651.11390452,82.175,82.123,16.44099408]
["bitfinex-derivatives","SOLF0:USTF0",1773000956723,3.7981593,82.15,82.123,16.44099408]
["bitfinex-derivatives","SOLF0:USTF0",1773000958829,3.7981593,82.13,82.071,16.4402876]
["bitfinex-derivatives","SOLF0:USTF0",1773000959029,11.32040039,82.16,82.071,16.4402876]
["bitfinex-derivatives","SOLF0:USTF0",1773000959030,3.7981593,82.12,82.071,16.4402876]
["bitfinex-derivatives","SOLF0:USTF0",1773000959829,3.7981593,82.12,82.073,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773000960030,3.7981593,82.12,82.074,16.46196026]
["bitfinex-derivatives","SOLF0:USTF0",1773000960831,3.7981593,82.12,82.079,16.46184507]
["bitfinex-derivatives","SOLF0:USTF0",1773000961024,10.957,82.138,82.09,3.7981593]
["bitfinex-derivatives","SOLF0:USTF0",1773000961225,3.7981593,82.15,82.1,3.7981593]
["bitfinex-derivatives","SOLF0:USTF0",1773000961430,3.7981593,82.15,82.101,16.43951655]
["bitfinex-derivatives","SOLF0:USTF0",1773000961627,3.79439818,82.15,82.101,16.43951655]
["bitfinex-derivatives","SOLF0:USTF0",1773000961828,3.79439818,82.14,82.101,16.43951655]
["bitfinex-derivatives","SOLF0:USTF0",1773000962731,10.956,82.148,82.101,16.43951655]
["bitfinex-derivatives","SOLF0:USTF0",1773000963824,10.954,82.161,82.111,16.44900677]
["bitfinex-derivatives","SOLF0:USTF0",1773000964134,3.79439818,82.16,82.111,16.44900677]
["bitfinex-derivatives","SOLF0:USTF0",1773000965131,3.79439818,82.15,82.111,16.44900677]
["bitfinex-derivatives","SOLF0:USTF0",1773000965635,3.79439818,82.15,82.112,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773000966037,3.79439818,82.15,82.113,16.45732324]
["bitfinex-derivatives","SOLF0:USTF0",1773000968836,10.954,82.159,82.113,16.45732324]
["bitfinex-derivatives","SOLF0:USTF0",1773000969635,3.79439818,82.15,82.113,16.45732324]
["bitfinex-derivatives","SOLF0:USTF0",1773000973846,14.75039818,82.15,82.113,16.45732324]
["bitfinex-derivatives","SOLF0:USTF0",1773000976738,3.79439818,82.12,82.082,16.56412029]
["bitfinex-derivatives","SOLF0:USTF0",1773000976943,3.79439818,82.13,82.082,16.56412029]
["bitfinex-derivatives","SOLF0:USTF0",1773000977744,3.79439818,82.13,82.093,16.53882779]
["bitfinex-derivatives","SOLF0:USTF0",1773000978046,3.79439818,82.12,82.093,16.53882779]
["bitfinex-derivatives","SOLF0:USTF0",1773000980046,10.958,82.129,82.093,16.53882779]
["bitfinex-derivatives","SOLF0:USTF0",1773000980248,3.79439818,82.12,82.093,16.53882779]
["bitfinex-derivatives","SOLF0:USTF0",1773000982746,3.79439818,82.12,82.076,16.53395867]
["bitfinex-derivatives","SOLF0:USTF0",1773000984147,3.79439818,82.12,82.069,294.09425314]
["bitfinex-derivatives","SOLF0:USTF0",1773000984148,3.79439818,82.1,82.069,294.09425314]
["bitfinex-derivatives","SOLF0:USTF0",1773000984345,3.79439818,82.1,82.062,16.51295668]
["bitfinex-derivatives","SOLF0:USTF0",1773000985245,3.79439818,82.09,82.062,16.51295668]
["bitfinex-derivatives","SOLF0:USTF0",1773000986047,10.961,82.111,82.062,16.51295668]
["bitfinex-derivatives","SOLF0:USTF0",1773000986350,3.79439818,82.1,82.062,16.51295668]
["bitfinex-derivatives","SOLF0:USTF0",1773000991950,3.79439818,82.1,82.063,16.52020121]
["bitfinex-derivatives","SOLF0:USTF0",1773000992149,3.79439818,82.12,82.071,16.52020121]
["bitfinex-derivatives","SOLF0:USTF0",1773000993559,11.28691536,82.151,82.054,480.55011142]
["bitfinex-derivatives","SOLF0:USTF0",1773000993560,14.196427,82.14,82.091,16.51901513]
["bitfinex-derivatives","SOLF0:USTF0",1773000993757,3.79439818,82.15,82.091,16.51901513]
["bitfinex-derivatives","SOLF0:USTF0",1773000993959,3.79439818,82.14,82.091,16.51901513]
["bitfinex-derivatives","SOLF0:USTF0",1773000994366,3.79439818,82.12,82.055,16.51895015]
["bitfinex-derivatives","SOLF0:USTF0",1773000994565,10.96,82.117,82.071,16.51895015]
["bitfinex-derivatives","SOLF0:USTF0",1773000994760,3.79439818,82.1,82.071,16.51895015]
["bitfinex-derivatives","SOLF0:USTF0",1773000995458,3.79439818,82.11,82.071,16.51895015]
["bitfinex-derivatives","SOLF0:USTF0",1773000995865,3.79439818,82.1,82.051,16.51460934]
["bitfinex-derivatives","SOLF0:USTF0",1773000998168,10.961,82.107,82.061,16.50364244]
["bitfinex-derivatives","SOLF0:USTF0",1773000999769,10.961,82.107,82.071,16.52779173]
["bitfinex-derivatives","SOLF0:USTF0",1773001004372,3.79439818,82.11,82.071,16.52779173]
["bitfinex-derivatives","SOLF0:USTF0",1773001007973,10.96,82.116,82.071,16.52779173]
["bitfinex-derivatives","SOLF0:USTF0",1773001008268,10.39320048,82.127,82.071,16.52779173]
["bitfinex-derivatives","SOLF0:USTF0",1773001008572,3.79439818,82.12,82.071,16.52779173]
["bitfinex-derivatives","SOLF0:USTF0",1773001009368,14.75439818,82.12,82.071,16.52779173]
["bitfinex-derivatives","SOLF0:USTF0",1773001010574,3.79439818,82.11,82.061,16.52617457]
["bitfinex-derivatives","SOLF0:USTF0",1773001010772,3.79439818,82.12,82.061,16.52617457]
["bitfinex-derivatives","SOLF0:USTF0",1773001010973,10.961,82.114,82.061,16.52617457]
["bitfinex-derivatives","SOLF0:USTF0",1773001011576,3.79439818,82.11,82.061,16.52617457]
["bitfinex-derivatives","SOLF0:USTF0",1773001011766,3.79439818,82.11,82.064,16.52594629]
["bitfinex-derivatives","SOLF0:USTF0",1773001012475,10.961,82.109,82.064,16.52594629]
["bitfinex-derivatives","SOLF0:USTF0",1773001015880,3.79439818,82.13,82.081,16.54085847]
["bitfinex-derivatives","SOLF0:USTF0",1773001016080,10.40171412,82.129,82.081,16.54085847]
["bitfinex-derivatives","SOLF0:USTF0",1773001016280,10.40171412,82.128,82.081,16.54085847]
["bitfinex-derivatives","SOLF0:USTF0",1773001016479,3.79439818,82.13,82.081,16.54085847]
["bitfinex-derivatives","SOLF0:USTF0",1773001016680,10.40420991,82.129,82.081,16.54085847]
["bitfinex-derivatives","SOLF0:USTF0",1773001016883,10.40420991,82.128,82.081,16.54085847]
["bitfinex-derivatives","SOLF0:USTF0",1773001017083,10.40700527,82.127,82.081,16.54085847]
["bitfinex-derivatives","SOLF0:USTF0",1773001017284,3.79439818,82.13,82.081,16.54085847]
["bitfinex-derivatives","SOLF0:USTF0",1773001017886,10.959,82.128,82.081,16.54085847]
["bitfinex-derivatives","SOLF0:USTF0",1773001018084,3.79439818,82.13,82.081,16.54085847]
["bitfinex-derivatives","SOLF0:USTF0",1773001018480,10.958,82.129,82.081,16.54085847]
["bitfinex-derivatives","SOLF0:USTF0",1773001019187,10.957,82.139,82.082,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773001019384,10.957,82.139,82.091,16.54133706]
["bitfinex-derivatives","SOLF0:USTF0",1773001019683,3.79439818,82.14,82.091,16.54133706]
["bitfinex-derivatives","SOLF0:USTF0",1773001020787,3.79439818,82.13,82.091,16.54133706]
["bitfinex-derivatives","SOLF0:USTF0",1773001021888,3.79439818,82.15,82.093,16.54325511]
["bitfinex-derivatives","SOLF0:USTF0",1773001022086,10.22507208,82.149,82.093,16.54325511]
["bitfinex-derivatives","SOLF0:USTF0",1773001022288,10.22507208,82.148,82.093,16.54325511]
["bitfinex-derivatives","SOLF0:USTF0",1773001022487,3.79439818,82.15,82.093,16.54325511]
["bitfinex-derivatives","SOLF0:USTF0",1773001022688,10.22715055,82.149,82.093,16.54325511]
["bitfinex-derivatives","SOLF0:USTF0",1773001022891,10.22715055,82.148,82.093,16.54325511]
["bitfinex-derivatives","SOLF0:USTF0",1773001023091,10.22715055,82.147,82.093,16.54325511]
["bitfinex-derivatives","SOLF0:USTF0",1773001023283,3.79439818,82.15,82.093,16.54325511]
["bitfinex-derivatives","SOLF0:USTF0",1773001023485,10.956,82.148,82.097,16.58467499]
["bitfinex-derivatives","SOLF0:USTF0",1773001023687,3.79482922,82.14,82.097,16.58467499]
["bitfinex-derivatives","SOLF0:USTF0",1773001024592,3.79482922,82.15,82.101,16.58463747]
["bitfinex-derivatives","SOLF0:USTF0",1773001024794,10.23119586,82.149,82.101,16.58463747]
["bitfinex-derivatives","SOLF0:USTF0",1773001024986,10.23119586,82.148,82.101,16.58463747]
["bitfinex-derivatives","SOLF0:USTF0",1773001025187,3.79482922,82.15,82.101,16.58463747]
["bitfinex-derivatives","SOLF0:USTF0",1773001025387,10.23030765,82.149,82.105,16.58554113]
["bitfinex-derivatives","SOLF0:USTF0",1773001025590,3.79482922,82.15,82.105,16.58554113]
["bitfinex-derivatives","SOLF0:USTF0",1773001025793,10.23040228,82.149,82.105,16.58554113]
["bitfinex-derivatives","SOLF0:USTF0",1773001025996,3.79482922,82.15,82.105,16.58554113]
["bitfinex-derivatives","SOLF0:USTF0",1773001026687,10.954,82.164,82.108,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773001026892,3.79482922,82.16,82.111,16.58550457]
["bitfinex-derivatives","SOLF0:USTF0",1773001027998,3.79482922,82.17,82.121,16.59052713]
["bitfinex-derivatives","SOLF0:USTF0",1773001028998,641.84577592,82.174,82.131,16.59049214]
["bitfinex-derivatives","SOLF0:USTF0",1773001029194,3.79482922,82.17,82.131,16.59049214]
["bitfinex-derivatives","SOLF0:USTF0",1773001029896,641.84577592,82.174,82.131,16.59049214]
["bitfinex-derivatives","SOLF0:USTF0",1773001032395,3.79482922,82.17,82.131,16.59049214]
["bitfinex-derivatives","SOLF0:USTF0",1773001037894,3.79482922,82.15,82.131,16.59049214]
["bitfinex-derivatives","SOLF0:USTF0",1773001038100,3.79482922,82.16,82.131,16.59049214]
["bitfinex-derivatives","SOLF0:USTF0",1773001039596,3.79482922,82.16,82.12,16.6374194]
["bitfinex-derivatives","SOLF0:USTF0",1773001042306,14.74782922,82.17,82.12,20.43224862]
["bitfinex-derivatives","SOLF0:USTF0",1773001042605,3.79482922,82.17,82.12,20.43224862]
["bitfinex-derivatives","SOLF0:USTF0",1773001043901,641.84577592,82.174,82.129,16.63412449]
["bitfinex-derivatives","SOLF0:USTF0",1773001045308,641.84577592,82.174,82.132,16.63687341]
["bitfinex-derivatives","SOLF0:USTF0",1773001045600,641.84577592,82.174,82.133,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773001045800,641.84577592,82.174,82.134,16.63687341]
["bitfinex-derivatives","SOLF0:USTF0",1773001046608,8.51272936,82.2,82.151,4.54588571]
["bitfinex-derivatives","SOLF0:USTF0",1773001047001,4.71790014,82.199,82.151,4.54588571]
["bitfinex-derivatives","SOLF0:USTF0",1773001047201,4.71790014,82.199,82.156,4.54588571]
["bitfinex-derivatives","SOLF0:USTF0",1773001048207,3.79482922,82.19,82.156,4.54588571]
["bitfinex-derivatives","SOLF0:USTF0",1773001048809,4.71790014,82.199,82.156,4.54588571]
["bitfinex-derivatives","SOLF0:USTF0",1773001049106,3.79482922,82.19,82.156,4.54588571]
["bitfinex-derivatives","SOLF0:USTF0",1773001051012,3.79482922,82.2,82.159,4.54588571]
["bitfinex-derivatives","SOLF0:USTF0",1773001051221,4.71790014,82.209,82.159,4.54588571]
["bitfinex-derivatives","SOLF0:USTF0",1773001052818,4.71790014,82.209,82.161,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001053420,3.79482922,82.21,82.161,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001053719,4.54659225,82.218,82.161,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001054920,4.54659225,82.218,82.164,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001055218,3.79482922,82.21,82.164,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001055619,3.79482922,82.19,82.164,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001055815,4.54659225,82.2,82.164,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001056114,3.79482922,82.21,82.164,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001056513,3.79482922,82.21,82.165,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773001056721,3.79482922,82.21,82.166,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001057619,4.54659225,82.23,82.166,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001057823,8.34142147,82.22,82.181,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001058019,4.54659225,82.219,82.181,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001058716,4.54659225,82.229,82.181,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001060320,3.79482922,82.22,82.181,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001060713,4.54659225,82.229,82.181,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001061022,4.54659225,82.229,82.183,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001061222,3.79482922,82.23,82.183,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001061724,3.79482922,82.22,82.183,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001062422,3.79482922,82.21,82.167,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001064021,3.79482922,82.21,82.17,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001064415,3.79482922,82.21,82.173,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001064614,8.34142147,82.22,82.173,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001065817,8.34142147,82.22,82.178,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001066420,4.54659225,82.219,82.178,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001072926,10.945,82.227,82.18,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001073229,15.49159225,82.227,82.18,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001073429,4.54659225,82.226,82.18,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001073725,4.54659225,82.226,82.181,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001074031,8.34142147,82.25,82.201,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001074430,4.54659225,82.25,82.201,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001074631,8.34142147,82.25,82.201,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001075131,4.54659225,82.246,82.201,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001075327,4.54659225,82.229,82.186,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001075732,4.54659225,82.229,82.189,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001076835,4.54659225,82.229,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773001077337,4.54659225,82.229,82.189,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001079736,4.54659225,82.262,82.191,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001079937,4.54659225,82.239,82.191,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001080237,3.79482922,82.23,82.191,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001080735,3.79482922,82.24,82.195,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001081141,3.79482922,82.25,82.201,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001081335,4.54659225,82.259,82.211,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001082438,4.54659225,82.249,82.211,4.82815906]
["bitfinex-derivatives","SOLF0:USTF0",1773001085341,4.54659225,82.249,82.213,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001085536,5.07219555,82.273,82.231,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001085940,3.78262296,82.28,82.236,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001087042,5.07219555,82.279,82.236,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001087447,8.85481851,82.26,82.224,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001087845,5.07219555,82.26,82.224,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001088347,3.78262296,82.27,82.224,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001088646,5.07219555,82.281,82.224,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001088846,5.07219555,82.279,82.233,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001089448,3.78262296,82.27,82.233,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001089746,5.07219555,82.279,82.233,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001090251,5.07219555,82.279,82.234,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001090551,5.07219555,82.279,82.241,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001091048,10.15813779,82.289,82.243,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001091351,5.07219555,82.289,82.243,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001092051,3.78262296,82.28,82.243,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001092648,5.07219555,82.269,82.223,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773001093052,5.07219555,82.269,82.224,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001093453,206.27364025,82.29,82.23,3.78262296]
["bitfinex-derivatives","SOLF0:USTF0",1773001093454,3.78262296,82.28,82.23,3.78262296]
["bitfinex-derivatives","SOLF0:USTF0",1773001093657,3.78262296,82.28,82.231,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001093855,5.07219555,82.279,82.231,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001094049,10.939,82.277,82.232,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773001094249,5.07219555,82.276,82.232,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773001095054,5.07219555,82.276,82.232,16.32672525]
["bitfinex-derivatives","SOLF0:USTF0",1773001097155,5.07219555,82.276,82.233,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001097958,3.78262296,82.28,82.236,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001099762,8.85481851,82.28,82.236,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001100960,3.78262296,82.27,82.236,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001105169,5.07219555,82.269,82.226,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773001105566,5.07219555,82.269,82.227,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001105768,5.07219555,82.269,82.23,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001107770,5.07219555,82.269,82.233,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773001109369,5.07219555,82.269,82.22,3.78262296]
["bitfinex-derivatives","SOLF0:USTF0",1773001109370,5.07219555,82.269,82.237,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773001109673,5.07219555,82.279,82.238,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001109866,8.85481851,82.27,82.238,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001110663,5.07219555,82.269,82.227,16.32672525]
["bitfinex-derivatives","SOLF0:USTF0",1773001111068,5.07219555,82.269,82.228,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001111268,5.07219555,82.269,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773001111570,5.07219555,82.269,82.229,16.32672525]
["bitfinex-derivatives","SOLF0:USTF0",1773001111874,5.07219555,82.269,82.23,5.38172525]
["bitfinex-derivatives","SOLF0:USTF0",1773001112972,9.22845694,82.26,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773001113677,3.78262296,82.27,82.232,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001116375,5.44583398,82.273,82.234,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001117979,5.44583398,82.273,82.236,16.12775894]
["bitfinex-derivatives","SOLF0:USTF0",1773001118179,5.44583398,82.273,82.237,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001119877,5.44583398,82.269,82.237,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001120079,5.44583398,82.269,82.228,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773001122574,3.78262296,82.26,82.226,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001124483,5.44583398,82.26,82.226,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001125582,3.78262296,82.27,82.228,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001126181,5.44583398,82.276,82.231,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001126375,3.78262296,82.28,82.231,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001126574,10.10399388,82.279,82.231,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001126772,3.78262296,82.28,82.231,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001126975,10.10399388,82.279,82.231,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001127176,9.22845694,82.28,82.231,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001127375,5.44583398,82.28,82.231,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001127584,9.22845694,82.28,82.231,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001127784,215.50209719,82.29,82.241,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001128184,5.44583398,82.289,82.241,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001128886,5.44583398,82.289,82.244,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001130187,3.78262296,82.28,82.244,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001132785,210.05626321,82.29,82.251,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001132983,5.44583398,82.299,82.251,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001133183,10.1070114,82.298,82.26,3.78262296]
["bitfinex-derivatives","SOLF0:USTF0",1773001133483,5.44583398,82.309,82.261,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001133787,3.78262296,82.32,82.271,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001134889,3.78262296,82.32,82.278,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001135790,3.78262296,82.32,82.28,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001136390,5.06796945,82.319,82.28,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001136589,10.932,82.325,82.28,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001136787,9.89298494,82.349,82.291,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001137085,5.0807612,82.372,82.311,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001137290,3.78262296,82.37,82.327,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001137492,3.78262296,82.36,82.327,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001137988,12.18808147,82.392,82.255,21.884]
["bitfinex-derivatives","SOLF0:USTF0",1773001137989,3.78262296,82.35,82.311,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001138592,5.14839372,82.359,82.311,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001138792,3.78262296,82.37,82.314,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001139194,8.82012007,82.37,82.314,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001139793,5.04983997,82.369,82.321,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001139992,3.78262296,82.36,82.321,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001140395,5.04983997,82.369,82.321,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001141191,3.78262296,82.38,82.331,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001141690,3.78262296,82.38,82.334,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001142194,8.81138565,82.38,82.334,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001142395,5.02876269,82.379,82.334,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001142792,3.78262296,82.37,82.334,5.18375894]
["bitfinex-derivatives","SOLF0:USTF0",1773001143496,5.02876269,82.379,82.335,5.62491497]
["bitfinex-derivatives","SOLF0:USTF0",1773001143696,3.78262296,82.38,82.335,5.62491497]
["bitfinex-derivatives","SOLF0:USTF0",1773001144693,3.78262296,82.38,82.337,5.62491497]
["bitfinex-derivatives","SOLF0:USTF0",1773001145493,658.92393289,82.43,82.337,5.62491497]
["bitfinex-derivatives","SOLF0:USTF0",1773001145494,3.78262296,82.37,82.337,5.62491497]
["bitfinex-derivatives","SOLF0:USTF0",1773001145798,4.97432261,82.379,82.337,5.62491497]
["bitfinex-derivatives","SOLF0:USTF0",1773001147099,3.78262296,82.36,82.325,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001147695,3.77442789,82.36,82.325,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001148795,8.88024134,82.35,82.311,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001149802,3.77442789,82.34,82.298,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001150596,3.77442789,82.36,82.311,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001150802,3.77442789,82.35,82.311,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001153303,3.77442789,82.34,82.311,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001153609,3.77442789,82.34,82.299,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001153802,3.77442789,82.33,82.299,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001155111,4.54679496,82.339,82.299,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001156599,4.59607863,82.352,82.303,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001156799,3.77442789,82.37,82.321,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001157912,3.77442789,82.37,82.323,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001158106,21.841,82.418,82.323,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001158107,3.77442789,82.35,82.323,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001158413,3.77442789,82.36,82.323,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001163713,3.77442789,82.34,82.303,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001164814,3.77442789,82.34,82.304,16.26553509]
["bitfinex-derivatives","SOLF0:USTF0",1773001165014,3.77442789,82.34,82.305,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001166310,4.64048429,82.339,82.293,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001166511,3.77442789,82.33,82.293,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001166905,3.77442789,82.33,82.294,16.26653509]
["bitfinex-derivatives","SOLF0:USTF0",1773001167712,8.43269334,82.33,82.294,16.26653509]
["bitfinex-derivatives","SOLF0:USTF0",1773001170718,8.43269334,82.33,82.295,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001171017,3.77442789,82.33,82.295,5.33053509]
["bitfinex-derivatives","SOLF0:USTF0",1773001173712,4.71864492,82.329,82.286,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773001173920,3.77442789,82.32,82.286,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773001174619,4.71864492,82.329,82.286,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773001174819,15.65064492,82.329,82.286,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773001175321,15.65064492,82.329,82.287,5.48930585]
["bitfinex-derivatives","SOLF0:USTF0",1773001180528,3.77442789,82.32,82.287,5.48930585]
["bitfinex-derivatives","SOLF0:USTF0",1773001184020,15.65064492,82.329,82.287,5.48930585]
["bitfinex-derivatives","SOLF0:USTF0",1773001184021,4.80387753,82.328,82.287,5.48930585]
["bitfinex-derivatives","SOLF0:USTF0",1773001185053,4.81057905,82.339,82.296,5.48930585]
["bitfinex-derivatives","SOLF0:USTF0",1773001185250,3.77442789,82.33,82.296,5.48930585]
["bitfinex-derivatives","SOLF0:USTF0",1773001186145,4.82414854,82.319,82.271,5.48930585]
["bitfinex-derivatives","SOLF0:USTF0",1773001187451,4.82414854,82.319,82.281,5.48930585]
["bitfinex-derivatives","SOLF0:USTF0",1773001190047,4.8897331,82.309,82.261,5.48930585]
["bitfinex-derivatives","SOLF0:USTF0",1773001191751,4.8897331,82.309,82.264,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773001192050,4.8897331,82.309,82.265,5.48930585]
["bitfinex-derivatives","SOLF0:USTF0",1773001196452,4.94270745,82.307,82.265,5.48930585]
["bitfinex-derivatives","SOLF0:USTF0",1773001197758,4.95450935,82.305,82.265,5.48930585]
["bitfinex-derivatives","SOLF0:USTF0",1773001200154,4.96456709,82.299,82.265,5.48930585]
["bitfinex-derivatives","SOLF0:USTF0",1773001200354,4.96456709,82.279,82.245,943.50756575]
["bitfinex-derivatives","SOLF0:USTF0",1773001201153,3.77442789,82.27,82.242,5.48930585]
["bitfinex-derivatives","SOLF0:USTF0",1773001201356,3.77442789,82.27,82.238,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773001201761,8.77253906,82.27,82.238,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773001202858,8.77253906,82.27,82.231,5.48930585]
["bitfinex-derivatives","SOLF0:USTF0",1773001203361,3.77442789,82.27,82.234,6.01610444]
["bitfinex-derivatives","SOLF0:USTF0",1773001203564,8.92572469,82.28,82.234,6.01610444]
["bitfinex-derivatives","SOLF0:USTF0",1773001204760,8.92572469,82.28,82.237,6.01610444]
["bitfinex-derivatives","SOLF0:USTF0",1773001205764,5.25967517,82.294,82.241,6.01995869]
["bitfinex-derivatives","SOLF0:USTF0",1773001206065,5.25967517,82.294,82.251,6.01995869]
["bitfinex-derivatives","SOLF0:USTF0",1773001206766,5.25967517,82.294,82.253,6.01995869]
["bitfinex-derivatives","SOLF0:USTF0",1773001207863,5.25967517,82.294,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773001209564,3.78113069,82.29,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773001210266,5.25967517,82.294,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773001211364,5.25967517,82.294,82.257,6.01995869]
["bitfinex-derivatives","SOLF0:USTF0",1773001219571,5.25967517,82.294,82.26,6.01995869]
["bitfinex-derivatives","SOLF0:USTF0",1773001225282,3.78113069,82.29,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773001225580,5.3819249,82.289,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773001227180,5.3819249,82.289,82.251,16.96195869]
["bitfinex-derivatives","SOLF0:USTF0",1773001227481,5.3819249,82.289,82.251,6.01995869]
["bitfinex-derivatives","SOLF0:USTF0",1773001227688,5.3796785,82.287,82.251,6.01995869]
["bitfinex-derivatives","SOLF0:USTF0",1773001229385,3.78113069,82.28,82.239,6.01995869]
["bitfinex-derivatives","SOLF0:USTF0",1773001229582,5.38372003,82.279,82.239,6.01995869]
["bitfinex-derivatives","SOLF0:USTF0",1773001231284,5.46304106,82.277,82.235,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773001233288,5.46304106,82.277,82.235,16.7416165]
["bitfinex-derivatives","SOLF0:USTF0",1773001235188,5.46304106,82.277,82.236,5.7976165]
["bitfinex-derivatives","SOLF0:USTF0",1773001238092,5.65536442,82.269,82.234,480.25842021]
["bitfinex-derivatives","SOLF0:USTF0",1773001238393,5.65536158,82.259,82.225,5.7976165]
["bitfinex-derivatives","SOLF0:USTF0",1773001239694,5.66789775,82.28,82.241,5.7976165]
["bitfinex-derivatives","SOLF0:USTF0",1773001239895,5.66789775,82.289,82.241,5.7976165]
["bitfinex-derivatives","SOLF0:USTF0",1773001240801,5.66789775,82.289,82.245,5.7976165]
["bitfinex-derivatives","SOLF0:USTF0",1773001241305,5.66789775,82.289,82.247,5.7976165]
["bitfinex-derivatives","SOLF0:USTF0",1773001241504,5.66789775,82.289,82.251,5.7976165]
["bitfinex-derivatives","SOLF0:USTF0",1773001244599,5.67975041,82.263,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773001244803,5.67975041,82.263,82.223,5.7976165]
["bitfinex-derivatives","SOLF0:USTF0",1773001247810,3.78113069,82.27,82.223,5.7976165]
["bitfinex-derivatives","SOLF0:USTF0",1773001249706,3.78113069,82.27,82.225,5.7976165]
["bitfinex-derivatives","SOLF0:USTF0",1773001249908,5.73093022,82.269,82.225,5.7976165]
["bitfinex-derivatives","SOLF0:USTF0",1773001250103,5.73093022,82.279,82.231,5.7976165]
["bitfinex-derivatives","SOLF0:USTF0",1773001250814,5.73093022,82.279,82.236,16.7416165]
["bitfinex-derivatives","SOLF0:USTF0",1773001251309,5.73093022,82.279,82.237,5.7976165]
["bitfinex-derivatives","SOLF0:USTF0",1773001255120,3.78113069,82.27,82.237,5.7976165]
["bitfinex-derivatives","SOLF0:USTF0",1773001260326,5.76815294,82.269,82.231,5.7976165]
["bitfinex-derivatives","SOLF0:USTF0",1773001260623,10.938,82.284,82.231,5.7976165]
["bitfinex-derivatives","SOLF0:USTF0",1773001260624,5.76815294,82.279,82.231,5.7976165]
["bitfinex-derivatives","SOLF0:USTF0",1773001261922,5.76815294,82.279,82.233,5.7976165]
["bitfinex-derivatives","SOLF0:USTF0",1773001262821,5.76815294,82.279,82.235,5.80069398]
["bitfinex-derivatives","SOLF0:USTF0",1773001265824,5.5691691,82.269,82.225,5.56802017]
["bitfinex-derivatives","SOLF0:USTF0",1773001266018,3.78113069,82.26,82.225,5.56802017]
["bitfinex-derivatives","SOLF0:USTF0",1773001267124,5.5691691,82.269,82.225,5.56802017]
["bitfinex-derivatives","SOLF0:USTF0",1773001267318,5.5691691,82.259,82.214,947.96379461]
["bitfinex-derivatives","SOLF0:USTF0",1773001267515,5.5691691,82.259,82.215,5.56802017]
["bitfinex-derivatives","SOLF0:USTF0",1773001269029,5.5691691,82.259,82.217,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773001269424,5.5691691,82.259,82.217,16.51502017]
["bitfinex-derivatives","SOLF0:USTF0",1773001270118,3.78113069,82.25,82.217,16.51502017]
["bitfinex-derivatives","SOLF0:USTF0",1773001270518,9.35029979,82.25,82.217,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773001270723,3.78113069,82.26,82.221,5.56802017]
["bitfinex-derivatives","SOLF0:USTF0",1773001271124,5.5691691,82.261,82.221,5.56802017]
["bitfinex-derivatives","SOLF0:USTF0",1773001271520,3.78390616,82.26,82.221,5.56802017]
["bitfinex-derivatives","SOLF0:USTF0",1773001271727,5.5691691,82.261,82.221,5.56802017]
["bitfinex-derivatives","SOLF0:USTF0",1773001271932,3.78390616,82.27,82.221,5.56802017]
["bitfinex-derivatives","SOLF0:USTF0",1773001273431,3.78390616,82.27,82.227,5.56802017]
["bitfinex-derivatives","SOLF0:USTF0",1773001274529,3.78390616,82.27,82.206,30.21191298]
["bitfinex-derivatives","SOLF0:USTF0",1773001274530,5.5691691,82.291,82.245,5.56802017]
["bitfinex-derivatives","SOLF0:USTF0",1773001274745,5.5691691,82.289,82.245,5.56802017]
["bitfinex-derivatives","SOLF0:USTF0",1773001279533,5.5691691,82.279,82.245,5.56802017]
["bitfinex-derivatives","SOLF0:USTF0",1773001280940,3.78390616,82.26,82.223,5.56802017]
["bitfinex-derivatives","SOLF0:USTF0",1773001282836,3.78390616,82.26,82.225,5.56802017]
["bitfinex-derivatives","SOLF0:USTF0",1773001283436,5.5691691,82.262,82.225,5.56802017]
["bitfinex-derivatives","SOLF0:USTF0",1773001305256,5.8188794,82.287,82.231,6.00398796]
["bitfinex-derivatives","SOLF0:USTF0",1773001306756,5.8188794,82.285,82.237,6.00398796]
["bitfinex-derivatives","SOLF0:USTF0",1773001307865,5.8188794,82.279,82.237,6.00398796]
["bitfinex-derivatives","SOLF0:USTF0",1773001312265,5.8188794,82.279,82.238,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773001312464,5.8188794,82.279,82.239,6.00398796]
["bitfinex-derivatives","SOLF0:USTF0",1773001320873,5.8188794,82.277,82.239,6.00398796]
["bitfinex-derivatives","SOLF0:USTF0",1773001330680,10.938,82.286,82.243,5.68505185]
["bitfinex-derivatives","SOLF0:USTF0",1773001330882,6.02470914,82.287,82.243,5.68505185]
["bitfinex-derivatives","SOLF0:USTF0",1773001331785,6.02470914,82.287,82.245,5.68505185]
["bitfinex-derivatives","SOLF0:USTF0",1773001332878,6.02470914,82.287,82.249,5.68505185]
["bitfinex-derivatives","SOLF0:USTF0",1773001339082,202.97308766,82.293,82.249,5.68505185]
["bitfinex-derivatives","SOLF0:USTF0",1773001339384,202.97308766,82.293,82.253,5.68505185]
["bitfinex-derivatives","SOLF0:USTF0",1773001340883,202.97308766,82.293,82.256,5.68505185]
["bitfinex-derivatives","SOLF0:USTF0",1773001341484,6.02470914,82.301,82.256,5.68505185]
["bitfinex-derivatives","SOLF0:USTF0",1773001343685,6.02470914,82.279,82.238,5.68505185]
["bitfinex-derivatives","SOLF0:USTF0",1773001344292,6.02470914,82.279,82.239,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773001344492,6.02470914,82.279,82.239,16.62905185]
["bitfinex-derivatives","SOLF0:USTF0",1773001344893,6.02470914,82.279,82.24,5.68505185]
["bitfinex-derivatives","SOLF0:USTF0",1773001347487,6.02470914,82.279,82.242,5.68505185]
["bitfinex-derivatives","SOLF0:USTF0",1773001350001,6.01939306,82.277,82.242,5.68505185]
["bitfinex-derivatives","SOLF0:USTF0",1773001383741,6.01939306,82.277,82.239,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773001384241,6.01939306,82.277,82.239,16.55073942]
["bitfinex-derivatives","SOLF0:USTF0",1773001384437,6.01939306,82.277,82.24,5.60673942]
["bitfinex-derivatives","SOLF0:USTF0",1773001388345,3.78141518,82.28,82.242,6.0208892]
["bitfinex-derivatives","SOLF0:USTF0",1773001388746,5.86354194,82.287,82.242,6.0208892]
["bitfinex-derivatives","SOLF0:USTF0",1773001389742,5.86354194,82.287,82.245,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773001389950,5.86354194,82.287,82.246,6.0208892]
["bitfinex-derivatives","SOLF0:USTF0",1773001405868,5.86354194,82.287,82.248,6.0208892]
["bitfinex-derivatives","SOLF0:USTF0",1773001420878,5.86354194,82.287,82.25,5.86894437]
["bitfinex-derivatives","SOLF0:USTF0",1773001421285,3.78159135,82.28,82.25,5.86894437]
["bitfinex-derivatives","SOLF0:USTF0",1773001421485,5.90042038,82.279,82.25,5.86894437]
["bitfinex-derivatives","SOLF0:USTF0",1773001433289,5.90042038,82.279,82.212,5.86894437]
["bitfinex-derivatives","SOLF0:USTF0",1773001433495,5.80484954,82.268,82.223,5.86894437]
["bitfinex-derivatives","SOLF0:USTF0",1773001433696,3.78159135,82.26,82.223,5.86894437]
["bitfinex-derivatives","SOLF0:USTF0",1773001434687,5.80386011,82.259,82.223,5.86894437]
["bitfinex-derivatives","SOLF0:USTF0",1773001434886,5.80386011,82.249,82.201,5.86894437]
["bitfinex-derivatives","SOLF0:USTF0",1773001435898,5.80386011,82.249,82.211,5.86894437]
["bitfinex-derivatives","SOLF0:USTF0",1773001436798,9.58577244,82.24,82.211,5.86894437]
["bitfinex-derivatives","SOLF0:USTF0",1773001436993,5.80418109,82.239,82.211,5.86894437]
["bitfinex-derivatives","SOLF0:USTF0",1773001440196,16.74818109,82.239,82.201,5.86894437]
["bitfinex-derivatives","SOLF0:USTF0",1773001440401,5.90042038,82.229,82.189,5.86894437]
["bitfinex-derivatives","SOLF0:USTF0",1773001440803,5.90042038,82.219,82.176,5.86894437]
["bitfinex-derivatives","SOLF0:USTF0",1773001441193,3.78159135,82.21,82.176,5.86894437]
["bitfinex-derivatives","SOLF0:USTF0",1773001441398,5.90042038,82.209,82.176,5.86894437]
["bitfinex-derivatives","SOLF0:USTF0",1773001443403,5.90042038,82.209,82.118,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1773001443404,324.2107043,82.237,82.201,5.97413521]
["bitfinex-derivatives","SOLF0:USTF0",1773001446102,6.02990998,82.236,82.201,5.97413521]
["bitfinex-derivatives","SOLF0:USTF0",1773001446308,6.02990998,82.236,82.192,6.03256243]
["bitfinex-derivatives","SOLF0:USTF0",1773001449608,6.02990998,82.229,82.192,6.03256243]
["bitfinex-derivatives","SOLF0:USTF0",1773001457013,6.02990998,82.225,82.192,6.03256243]
["bitfinex-derivatives","SOLF0:USTF0",1773001458713,3.78718562,82.22,82.174,6.03256243]
["bitfinex-derivatives","SOLF0:USTF0",1773001458914,6.02990998,82.229,82.181,6.03256243]
["bitfinex-derivatives","SOLF0:USTF0",1773001459808,6.02990998,82.229,82.184,6.03256243]
["bitfinex-derivatives","SOLF0:USTF0",1773001471018,5.95990319,82.189,82.108,6.03256243]
["bitfinex-derivatives","SOLF0:USTF0",1773001471214,5.95990319,82.189,82.003,270.31795424]
["bitfinex-derivatives","SOLF0:USTF0",1773001471215,3.78718562,82.16,82.111,6.03256243]
["bitfinex-derivatives","SOLF0:USTF0",1773001471415,3.78718562,82.15,82.111,6.03256243]
["bitfinex-derivatives","SOLF0:USTF0",1773001471713,5.95831073,82.149,82.111,6.03256243]
["bitfinex-derivatives","SOLF0:USTF0",1773001472010,3.78718562,82.14,82.111,6.03256243]
["bitfinex-derivatives","SOLF0:USTF0",1773001472213,5.95831073,82.149,82.1,6.03256243]
["bitfinex-derivatives","SOLF0:USTF0",1773001472516,5.95807374,82.139,82.1,6.03256243]
["bitfinex-derivatives","SOLF0:USTF0",1773001472719,5.90713759,82.129,82.087,6.03256243]
["bitfinex-derivatives","SOLF0:USTF0",1773001473519,5.90713759,82.119,82.071,5.79992042]
["bitfinex-derivatives","SOLF0:USTF0",1773001475212,3.78718562,82.11,82.071,5.79992042]
["bitfinex-derivatives","SOLF0:USTF0",1773001476013,5.90713759,82.119,82.071,5.79992042]
["bitfinex-derivatives","SOLF0:USTF0",1773001476210,9.39223123,82.13,82.081,5.79992042]
["bitfinex-derivatives","SOLF0:USTF0",1773001477114,5.60471784,82.129,82.081,5.79992042]
["bitfinex-derivatives","SOLF0:USTF0",1773001480617,5.5849607,82.141,82.091,5.79992042]
["bitfinex-derivatives","SOLF0:USTF0",1773001481012,5.5849607,82.141,82.101,5.79992042]
["bitfinex-derivatives","SOLF0:USTF0",1773001486627,5.5933525,82.139,82.101,5.79992042]
["bitfinex-derivatives","SOLF0:USTF0",1773001492534,5.59163016,82.16,82.111,5.79992042]
["bitfinex-derivatives","SOLF0:USTF0",1773001492729,5.59163016,82.16,82.121,5.79992042]
["bitfinex-derivatives","SOLF0:USTF0",1773001494236,5.59195041,82.159,82.121,5.79992042]
["bitfinex-derivatives","SOLF0:USTF0",1773001496428,10.952,82.174,82.123,5.79992042]
["bitfinex-derivatives","SOLF0:USTF0",1773001496629,5.62192324,82.173,82.131,5.79992042]
["bitfinex-derivatives","SOLF0:USTF0",1773001497738,5.6704089,82.169,82.131,5.79992042]
["bitfinex-derivatives","SOLF0:USTF0",1773001498238,5.6704089,82.167,82.131,5.79992042]
["bitfinex-derivatives","SOLF0:USTF0",1773001500838,5.67617428,82.164,82.131,5.79992042]
["bitfinex-derivatives","SOLF0:USTF0",1773001501840,5.67465772,82.149,82.101,5.79992042]
["bitfinex-derivatives","SOLF0:USTF0",1773001502942,5.67465772,82.149,82.1,3.78718562]
["bitfinex-derivatives","SOLF0:USTF0",1773001502943,5.66904159,82.169,82.111,5.58007341]
["bitfinex-derivatives","SOLF0:USTF0",1773001503840,5.68207302,82.159,82.112,5.58007341]
["bitfinex-derivatives","SOLF0:USTF0",1773001505444,10.955,82.157,82.112,5.58007341]
["bitfinex-derivatives","SOLF0:USTF0",1773001506137,5.68283282,82.164,82.112,5.58007341]
["bitfinex-derivatives","SOLF0:USTF0",1773001506343,5.68283282,82.164,82.114,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001506846,10.953,82.173,82.114,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001507046,10.953,82.173,82.122,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001507442,5.67955233,82.17,82.122,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001507640,5.67955233,82.169,82.122,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001509747,5.7130084,82.166,82.122,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001510546,3.78718562,82.16,82.122,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001511250,5.71283021,82.158,82.122,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001515244,5.71283021,82.158,82.112,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773001517351,5.71283021,82.158,82.115,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001519450,3.79353331,82.15,82.104,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001519651,23.67272881,82.181,82.104,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001519652,6.0387137,82.139,82.104,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001520048,3.79353331,82.13,82.104,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001520756,10.956,82.147,82.104,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001522858,9.83224701,82.15,82.106,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001523856,9.83224701,82.15,82.108,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001526254,467.28077271,82.151,82.11,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001526661,3.79353331,82.15,82.11,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001526860,467.28077271,82.151,82.111,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773001527061,3.79353331,82.15,82.112,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001530563,6.0387137,82.148,82.112,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001533471,3.79353331,82.15,82.112,6.0682922]
["bitfinex-derivatives","SOLF0:USTF0",1773001535568,467.28077271,82.151,82.115,5.75743499]
["bitfinex-derivatives","SOLF0:USTF0",1773001535763,3.79353331,82.15,82.115,5.75743499]
["bitfinex-derivatives","SOLF0:USTF0",1773001540680,3.79353331,82.15,82.117,5.75743499]
["bitfinex-derivatives","SOLF0:USTF0",1773001545788,467.28077271,82.151,82.121,5.75743499]
["bitfinex-derivatives","SOLF0:USTF0",1773001546885,467.28077271,82.151,82.123,5.75743499]
["bitfinex-derivatives","SOLF0:USTF0",1773001548688,5.97212969,82.149,82.114,5.75743499]
["bitfinex-derivatives","SOLF0:USTF0",1773001550790,5.97212969,82.149,82.117,5.75743499]
["bitfinex-derivatives","SOLF0:USTF0",1773001551793,5.97212969,82.149,82.119,16.71743499]
["bitfinex-derivatives","SOLF0:USTF0",1773001551987,5.97212969,82.149,82.12,5.75743499]
["bitfinex-derivatives","SOLF0:USTF0",1773001553086,467.28077271,82.151,82.12,5.75743499]
["bitfinex-derivatives","SOLF0:USTF0",1773001554490,473.2529024,82.151,82.12,5.75743499]
["bitfinex-derivatives","SOLF0:USTF0",1773001554792,473.2529024,82.151,82.075,21.932]
["bitfinex-derivatives","SOLF0:USTF0",1773001554793,5.97212969,82.139,82.109,5.75743499]
["bitfinex-derivatives","SOLF0:USTF0",1773001554993,5.97212969,82.149,82.109,5.75743499]
["bitfinex-derivatives","SOLF0:USTF0",1773001559596,5.97212969,82.149,82.111,5.75743499]
["bitfinex-derivatives","SOLF0:USTF0",1773001560691,10.956,82.148,82.111,5.75743499]
["bitfinex-derivatives","SOLF0:USTF0",1773001560893,5.97212969,82.147,82.111,5.75743499]
["bitfinex-derivatives","SOLF0:USTF0",1773001562192,5.97212969,82.147,82.114,5.75743499]
["bitfinex-derivatives","SOLF0:USTF0",1773001562391,467.28077271,82.151,82.114,5.75743499]
["bitfinex-derivatives","SOLF0:USTF0",1773001563895,467.28077271,82.151,82.116,5.92550319]
["bitfinex-derivatives","SOLF0:USTF0",1773001564898,9.77713588,82.15,82.118,5.92550319]
["bitfinex-derivatives","SOLF0:USTF0",1773001565801,9.77713588,82.15,82.12,5.72121847]
["bitfinex-derivatives","SOLF0:USTF0",1773001576711,467.28077271,82.151,82.122,5.72121847]
["bitfinex-derivatives","SOLF0:USTF0",1773001577906,467.28077271,82.151,82.123,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773001578208,467.28077271,82.151,82.123,16.68021847]
["bitfinex-derivatives","SOLF0:USTF0",1773001578610,467.28077271,82.151,82.124,5.72121847]
["bitfinex-derivatives","SOLF0:USTF0",1773001579106,467.28077271,82.151,82.127,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773001579512,467.28077271,82.151,82.128,5.72121847]
["bitfinex-derivatives","SOLF0:USTF0",1773001579708,5.75443871,82.168,82.13,5.72121847]
["bitfinex-derivatives","SOLF0:USTF0",1773001580012,3.79261472,82.18,82.13,5.72121847]
["bitfinex-derivatives","SOLF0:USTF0",1773001580513,3.79261472,82.18,82.141,5.72121847]
["bitfinex-derivatives","SOLF0:USTF0",1773001581812,5.75443871,82.179,82.141,5.72121847]
["bitfinex-derivatives","SOLF0:USTF0",1773001582504,3.79261472,82.17,82.141,5.72121847]
["bitfinex-derivatives","SOLF0:USTF0",1773001587020,5.75443871,82.188,82.144,5.72121847]
["bitfinex-derivatives","SOLF0:USTF0",1773001587318,3.79261472,82.18,82.144,5.72121847]
["bitfinex-derivatives","SOLF0:USTF0",1773001587820,3.79261472,82.18,82.147,5.72121847]
["bitfinex-derivatives","SOLF0:USTF0",1773001589420,5.75443871,82.179,82.147,5.72121847]
["bitfinex-derivatives","SOLF0:USTF0",1773001591521,3.79261472,82.18,82.147,5.72121847]
["bitfinex-derivatives","SOLF0:USTF0",1773001594222,3.79261472,82.18,82.149,6.03790088]
["bitfinex-derivatives","SOLF0:USTF0",1773001595222,5.75443871,82.188,82.149,6.03790088]
["bitfinex-derivatives","SOLF0:USTF0",1773001596028,3.79261472,82.18,82.149,6.03790088]
["bitfinex-derivatives","SOLF0:USTF0",1773001598630,3.79261472,82.18,82.152,6.03790088]
["bitfinex-derivatives","SOLF0:USTF0",1773001598822,5.75443871,82.188,82.152,6.03790088]
["bitfinex-derivatives","SOLF0:USTF0",1773001599927,5.75443871,82.188,82.155,16.99290088]
["bitfinex-derivatives","SOLF0:USTF0",1773001600431,3.79261472,82.19,82.161,6.03790088]
["bitfinex-derivatives","SOLF0:USTF0",1773001601828,3.79261472,82.19,82.162,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773001608834,5.89988444,82.197,82.163,6.03790088]
["bitfinex-derivatives","SOLF0:USTF0",1773001609134,5.89988444,82.197,82.162,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773001610331,5.89988444,82.197,82.162,16.99190088]
["bitfinex-derivatives","SOLF0:USTF0",1773001611630,5.89988444,82.197,82.163,6.03790088]
["bitfinex-derivatives","SOLF0:USTF0",1773001613432,3.79261472,82.18,82.152,6.03790088]
["bitfinex-derivatives","SOLF0:USTF0",1773001613730,5.89988444,82.179,82.152,6.03790088]
["bitfinex-derivatives","SOLF0:USTF0",1773001614129,5.89988444,82.188,82.152,6.03790088]
["bitfinex-derivatives","SOLF0:USTF0",1773001615129,5.89988444,82.197,82.154,6.03790088]
["bitfinex-derivatives","SOLF0:USTF0",1773001616135,5.89988444,82.207,82.166,6.03790088]
["bitfinex-derivatives","SOLF0:USTF0",1773001616336,3.79261472,82.2,82.166,6.03790088]
["bitfinex-derivatives","SOLF0:USTF0",1773001619539,9.69249916,82.2,82.166,6.03790088]
["bitfinex-derivatives","SOLF0:USTF0",1773001625042,5.89988444,82.2,82.166,6.03790088]
["bitfinex-derivatives","SOLF0:USTF0",1773001627748,6.08378024,82.199,82.158,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773001628142,6.08378024,82.199,82.158,17.07059872]
["bitfinex-derivatives","SOLF0:USTF0",1773001628645,6.08378024,82.199,82.159,6.11559872]
["bitfinex-derivatives","SOLF0:USTF0",1773001632151,6.08378024,82.179,82.139,6.11559872]
["bitfinex-derivatives","SOLF0:USTF0",1773001632849,6.08378024,82.179,82.141,6.11559872]
["bitfinex-derivatives","SOLF0:USTF0",1773001633951,6.08378024,82.179,82.147,6.11559872]
["bitfinex-derivatives","SOLF0:USTF0",1773001638345,6.08378024,82.179,82.151,6.11559872]
["bitfinex-derivatives","SOLF0:USTF0",1773001638550,3.79057588,82.19,82.151,6.11559872]
["bitfinex-derivatives","SOLF0:USTF0",1773001639751,3.79057588,82.2,82.16,6.11559872]
["bitfinex-derivatives","SOLF0:USTF0",1773001640255,3.79057588,82.21,82.161,6.11559872]
["bitfinex-derivatives","SOLF0:USTF0",1773001640453,6.08378024,82.209,82.161,6.11559872]
["bitfinex-derivatives","SOLF0:USTF0",1773001641853,6.08378024,82.209,82.166,6.11559872]
["bitfinex-derivatives","SOLF0:USTF0",1773001642858,6.08378024,82.209,82.168,6.11559872]
["bitfinex-derivatives","SOLF0:USTF0",1773001646761,6.08378024,82.209,82.171,6.11559872]
["bitfinex-derivatives","SOLF0:USTF0",1773001651060,6.08378024,82.199,82.171,6.11559872]
["bitfinex-derivatives","SOLF0:USTF0",1773001652557,6.08378024,82.199,82.162,17.06959872]
["bitfinex-derivatives","SOLF0:USTF0",1773001652758,6.08378024,82.199,82.15,3.79057588]
["bitfinex-derivatives","SOLF0:USTF0",1773001652759,6.08378024,82.199,82.163,6.36884359]
["bitfinex-derivatives","SOLF0:USTF0",1773001653762,6.08378024,82.199,82.165,17.32284359]
["bitfinex-derivatives","SOLF0:USTF0",1773001654863,6.08378024,82.199,82.166,6.36884359]
["bitfinex-derivatives","SOLF0:USTF0",1773001676768,6.08378024,82.199,82.15,3.79057588]
["bitfinex-derivatives","SOLF0:USTF0",1773001676769,6.08378024,82.199,82.168,6.36884359]
["bitfinex-derivatives","SOLF0:USTF0",1773001681670,6.02376856,82.208,82.17,6.36884359]
["bitfinex-derivatives","SOLF0:USTF0",1773001682677,6.02376856,82.208,82.174,6.36884359]
["bitfinex-derivatives","SOLF0:USTF0",1773001683576,469.66166638,82.211,82.177,6.03766005]
["bitfinex-derivatives","SOLF0:USTF0",1773001684277,6.38429492,82.227,82.184,6.03766005]
["bitfinex-derivatives","SOLF0:USTF0",1773001685780,6.38429492,82.227,82.194,6.1246107]
["bitfinex-derivatives","SOLF0:USTF0",1773001694577,3.79057588,82.22,82.194,6.1246107]
["bitfinex-derivatives","SOLF0:USTF0",1773001695481,6.38429492,82.227,82.194,6.1246107]
["bitfinex-derivatives","SOLF0:USTF0",1773001698984,474.51356942,82.23,82.198,6.1246107]
["bitfinex-derivatives","SOLF0:USTF0",1773001700784,474.51356942,82.23,82.201,6.1246107]
["bitfinex-derivatives","SOLF0:USTF0",1773001702891,474.51356942,82.23,82.203,17.0726107]
["bitfinex-derivatives","SOLF0:USTF0",1773001709490,474.51356942,82.23,82.203,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773001709695,474.51356942,82.23,82.204,6.1246107]
["bitfinex-derivatives","SOLF0:USTF0",1773001711000,6.02051711,82.237,82.208,6.1246107]
["bitfinex-derivatives","SOLF0:USTF0",1773001717501,6.02051711,82.237,82.207,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773001717696,6.02051711,82.237,82.198,16.96935891]
["bitfinex-derivatives","SOLF0:USTF0",1773001718092,6.02051711,82.237,82.199,6.02035891]
["bitfinex-derivatives","SOLF0:USTF0",1773001718997,6.02051711,82.237,82.201,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773001726910,6.02051711,82.237,82.199,6.02035891]
["bitfinex-derivatives","SOLF0:USTF0",1773001727610,6.15487134,82.229,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773001735012,6.15487134,82.229,82.193,16.97035891]
["bitfinex-derivatives","SOLF0:USTF0",1773001735415,6.15487134,82.229,82.194,6.02035891]
["bitfinex-derivatives","SOLF0:USTF0",1773001753530,6.33334033,82.228,82.19,3.78683784]
["bitfinex-derivatives","SOLF0:USTF0",1773001756634,3.78683784,82.22,82.172,6.1318025]
["bitfinex-derivatives","SOLF0:USTF0",1773001756834,5.72559646,82.219,82.172,6.1318025]
["bitfinex-derivatives","SOLF0:USTF0",1773001757434,5.72559646,82.219,82.174,6.1318025]
["bitfinex-derivatives","SOLF0:USTF0",1773001758732,5.72559646,82.219,82.176,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773001758936,3.78683784,82.23,82.177,6.1318025]
["bitfinex-derivatives","SOLF0:USTF0",1773001759137,6.20714888,82.229,82.177,6.1318025]
["bitfinex-derivatives","SOLF0:USTF0",1773001759736,6.20714888,82.229,82.185,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773001759929,6.20714888,82.229,82.186,6.1318025]
["bitfinex-derivatives","SOLF0:USTF0",1773001761736,6.20714888,82.229,82.188,6.1318025]
["bitfinex-derivatives","SOLF0:USTF0",1773001764346,6.15194707,82.228,82.179,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773001764545,3.78713094,82.21,82.169,6.1318025]
["bitfinex-derivatives","SOLF0:USTF0",1773001764748,6.15194707,82.209,82.169,6.1318025]
["bitfinex-derivatives","SOLF0:USTF0",1773001765847,6.15194707,82.209,82.171,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773001769244,6.05013291,82.199,82.159,6.1318025]
["bitfinex-derivatives","SOLF0:USTF0",1773001770253,3.78713094,82.2,82.159,6.1318025]
["bitfinex-derivatives","SOLF0:USTF0",1773001770254,6.03713034,82.195,82.159,6.1318025]
["bitfinex-derivatives","SOLF0:USTF0",1773001770449,6.03667595,82.189,82.141,6.1318025]
["bitfinex-derivatives","SOLF0:USTF0",1773001771955,6.03667595,82.189,82.147,6.1318025]
["bitfinex-derivatives","SOLF0:USTF0",1773001776555,6.03667595,82.189,82.149,6.19684481]
["bitfinex-derivatives","SOLF0:USTF0",1773001777061,6.03667595,82.189,82.151,6.19684481]
["bitfinex-derivatives","SOLF0:USTF0",1773001781872,6.03667595,82.189,82.151,5.58910094]
["bitfinex-derivatives","SOLF0:USTF0",1773001788281,6.02926896,82.188,82.151,5.58910094]
["bitfinex-derivatives","SOLF0:USTF0",1773001790385,6.02926896,82.186,82.151,5.58910094]
["bitfinex-derivatives","SOLF0:USTF0",1773001796786,6.02926896,82.169,82.111,6.19684481]
["bitfinex-derivatives","SOLF0:USTF0",1773001796985,6.02926896,82.169,82.121,6.19684481]
["bitfinex-derivatives","SOLF0:USTF0",1773001797380,6.02926896,82.169,82.13,3.78713094]
["bitfinex-derivatives","SOLF0:USTF0",1773001797689,6.02926896,82.169,82.131,6.19684481]
["bitfinex-derivatives","SOLF0:USTF0",1773001799392,6.02926896,82.169,82.12,3.78713094]
["bitfinex-derivatives","SOLF0:USTF0",1773001799591,6.02926896,82.169,82.121,6.19684481]
["bitfinex-derivatives","SOLF0:USTF0",1773001803984,5.78281274,82.166,82.121,6.19684481]
["bitfinex-derivatives","SOLF0:USTF0",1773001806984,5.8741142,82.163,82.121,6.19684481]
["bitfinex-derivatives","SOLF0:USTF0",1773001807992,5.8741142,82.179,82.131,5.89960161]
["bitfinex-derivatives","SOLF0:USTF0",1773001809892,5.8741142,82.179,82.133,5.89960161]
["bitfinex-derivatives","SOLF0:USTF0",1773001810693,3.57124514,82.18,82.133,5.89960161]
["bitfinex-derivatives","SOLF0:USTF0",1773001810889,10.95,82.193,82.141,5.89960161]
["bitfinex-derivatives","SOLF0:USTF0",1773001811190,11.29031386,82.236,82.18,3.78713094]
["bitfinex-derivatives","SOLF0:USTF0",1773001811494,3.78713094,82.24,82.19,3.78713094]
["bitfinex-derivatives","SOLF0:USTF0",1773001811694,3.78713094,82.24,82.181,5.89960161]
["bitfinex-derivatives","SOLF0:USTF0",1773001812591,10.944,82.234,82.19,3.78713094]
["bitfinex-derivatives","SOLF0:USTF0",1773001812792,0.5331842,82.233,82.19,3.78713094]
["bitfinex-derivatives","SOLF0:USTF0",1773001814394,0.33146195,82.229,82.182,5.89960161]
["bitfinex-derivatives","SOLF0:USTF0",1773001816987,0.33146195,82.229,82.098,37.87897712]
["bitfinex-derivatives","SOLF0:USTF0",1773001816988,0.29245624,82.209,82.161,5.89960161]
["bitfinex-derivatives","SOLF0:USTF0",1773001818395,0.28286304,82.189,82.15,5.89960161]
["bitfinex-derivatives","SOLF0:USTF0",1773001818603,3.78713094,82.18,82.15,5.89960161]
["bitfinex-derivatives","SOLF0:USTF0",1773001819698,3.79131399,82.18,82.15,5.89960161]
["bitfinex-derivatives","SOLF0:USTF0",1773001821792,0.28286304,82.189,82.15,5.89960161]
["bitfinex-derivatives","SOLF0:USTF0",1773001821994,0.28286304,82.189,82.137,5.89960161]
["bitfinex-derivatives","SOLF0:USTF0",1773001822204,0.34611821,82.179,82.137,5.89960161]
["bitfinex-derivatives","SOLF0:USTF0",1773001824999,0.34611821,82.179,82.141,5.89960161]
["bitfinex-derivatives","SOLF0:USTF0",1773001826700,0.32781537,82.241,82.171,5.89960161]
["bitfinex-derivatives","SOLF0:USTF0",1773001826900,0.32781537,82.241,82.191,5.89960161]
["bitfinex-derivatives","SOLF0:USTF0",1773001827303,0.32229336,82.239,82.191,5.89960161]
["bitfinex-derivatives","SOLF0:USTF0",1773001827502,0.32229336,82.239,82.201,5.89960161]
["bitfinex-derivatives","SOLF0:USTF0",1773001827698,0.31264658,82.255,82.211,5.89960161]
["bitfinex-derivatives","SOLF0:USTF0",1773001835207,5.32488963,82.307,82.241,6.13908857]
["bitfinex-derivatives","SOLF0:USTF0",1773001835510,5.32488963,82.307,82.24,3.79131399]
["bitfinex-derivatives","SOLF0:USTF0",1773001835511,5.32488963,82.307,82.27,3.79131399]
["bitfinex-derivatives","SOLF0:USTF0",1773001835708,5.32488963,82.307,82.195,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001835908,5.32488963,82.299,82.251,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001836115,5.32488963,82.299,82.261,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001838610,5.32488963,82.299,82.25,3.79131399]
["bitfinex-derivatives","SOLF0:USTF0",1773001838812,5.32488963,82.289,82.248,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001839006,5.32488963,82.279,82.234,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001844418,5.32488963,82.329,82.271,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001844620,5.32488963,82.329,82.29,3.79131399]
["bitfinex-derivatives","SOLF0:USTF0",1773001844821,5.32488963,82.329,82.284,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001845222,5.32488963,82.329,82.29,3.79131399]
["bitfinex-derivatives","SOLF0:USTF0",1773001845417,5.32488963,82.329,82.284,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001847718,5.32488963,82.342,82.29,3.79131399]
["bitfinex-derivatives","SOLF0:USTF0",1773001847923,5.32488963,82.348,82.301,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001849931,306.65422913,82.35,82.303,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001849932,302.86291514,82.35,82.303,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001850429,302.86291514,82.35,82.304,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773001850631,302.86291514,82.35,82.305,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001851132,302.86291514,82.35,82.311,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001851427,9.11620362,82.37,82.313,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001851627,3.79131399,82.36,82.313,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001852224,3.79131399,82.36,82.248,21.886]
["bitfinex-derivatives","SOLF0:USTF0",1773001852225,3.79131399,82.36,82.317,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001852624,3.79131399,82.36,82.248,21.886]
["bitfinex-derivatives","SOLF0:USTF0",1773001852625,3.79131399,82.35,82.307,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001852825,3.79131399,82.34,82.307,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001853726,5.32488963,82.349,82.307,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001853921,5.32488963,82.364,82.307,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001854424,10.11477164,82.36,82.307,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001854630,10.11477164,82.36,82.294,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001854631,5.32488963,82.359,82.294,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001854834,5.32488963,82.349,82.294,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001856833,5.32488963,82.349,82.297,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001857331,5.32488963,82.349,82.301,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001859733,5.32488963,82.349,82.291,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001861034,5.32488963,82.346,82.291,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001861234,5.32488963,82.346,82.293,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001862532,5.32488963,82.346,82.295,5.44540852]
["bitfinex-derivatives","SOLF0:USTF0",1773001863236,5.32488963,82.346,82.307,5.7640997]
["bitfinex-derivatives","SOLF0:USTF0",1773001863932,10.928,82.356,82.307,5.7640997]
["bitfinex-derivatives","SOLF0:USTF0",1773001864438,10.928,82.356,82.309,5.7640997]
["bitfinex-derivatives","SOLF0:USTF0",1773001864828,5.44180236,82.355,82.309,5.7640997]
["bitfinex-derivatives","SOLF0:USTF0",1773001868636,5.38528671,82.337,82.296,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001871432,5.38528671,82.337,82.283,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001871635,5.38528671,82.329,82.278,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773001872930,5.38528671,82.326,82.278,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773001873536,3.77858904,82.32,82.278,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773001874336,9.16387575,82.32,82.278,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773001874742,5.38528671,82.319,82.278,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773001875039,3.77858904,82.31,82.271,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001876542,3.77858904,82.31,82.276,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001876737,5.38528671,82.319,82.276,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001878038,5.38528671,82.309,82.267,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001878236,5.38528671,82.299,82.251,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001878436,3.77858904,82.29,82.251,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001879439,5.38528671,82.299,82.251,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001881744,5.38528671,82.299,82.253,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001882145,3.7806478,82.28,82.237,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001882345,3.7806478,82.28,82.239,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001883748,5.38528671,82.279,82.239,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001885944,3.7806478,82.27,82.239,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001886650,3.7806478,82.26,82.226,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001887743,3.7806478,82.26,82.226,16.54139647]
["bitfinex-derivatives","SOLF0:USTF0",1773001890246,5.38528671,82.269,82.226,16.54139647]
["bitfinex-derivatives","SOLF0:USTF0",1773001890852,5.38528671,82.269,82.227,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001891147,5.38528671,82.269,82.229,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001891547,5.38528671,82.267,82.229,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001891749,9.16593451,82.26,82.211,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001891954,5.38528671,82.259,82.211,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001892352,10.94,82.268,82.221,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001892749,16.71130644,82.268,82.221,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001892955,5.77130644,82.267,82.221,5.59639647]
["bitfinex-derivatives","SOLF0:USTF0",1773001893254,5.77130644,82.267,82.177,21.904]
["bitfinex-derivatives","SOLF0:USTF0",1773001893255,5.77130644,82.259,82.21,9.61896646]
["bitfinex-derivatives","SOLF0:USTF0",1773001893455,5.77130644,82.259,82.21,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001894051,5.77130644,82.259,82.212,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001895653,3.7806478,82.25,82.212,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001895854,3.7806478,82.25,82.213,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773001896051,3.7806478,82.25,82.213,16.78531866]
["bitfinex-derivatives","SOLF0:USTF0",1773001896454,3.7806478,82.25,82.214,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001896653,5.77130644,82.259,82.214,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001898457,3.7806478,82.25,82.214,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001901055,5.77130644,82.333,82.241,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001901260,29.85721166,82.376,82.164,11.96115181]
["bitfinex-derivatives","SOLF0:USTF0",1773001901261,5.77130644,82.32,82.27,3.7806478]
["bitfinex-derivatives","SOLF0:USTF0",1773001901462,5.77130644,82.309,82.264,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001906363,5.77130644,82.309,82.27,3.7806478]
["bitfinex-derivatives","SOLF0:USTF0",1773001906560,5.77130644,82.324,82.281,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001906761,5.77130644,82.336,82.291,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001907564,5.77130644,82.336,82.294,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001908968,3.7806478,82.34,82.294,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001911370,5.77130644,82.348,82.3,3.7806478]
["bitfinex-derivatives","SOLF0:USTF0",1773001911573,5.77130644,82.348,82.301,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001912274,5.77130644,82.339,82.301,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001914670,5.77130644,82.351,82.301,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001915780,5.77130644,82.351,82.303,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001915981,3.7806478,82.35,82.303,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001916484,5.77130644,82.351,82.311,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001916683,3.7806478,82.36,82.311,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001916976,5.77130644,82.363,82.311,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001917180,5.77130644,82.363,82.321,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001917374,5.77130644,82.376,82.321,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001917576,5.77130644,82.359,82.321,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001918878,5.77130644,82.359,82.312,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773001919475,5.77130644,82.359,82.312,16.77231866]
["bitfinex-derivatives","SOLF0:USTF0",1773001919680,5.77130644,82.359,82.313,5.83831866]
["bitfinex-derivatives","SOLF0:USTF0",1773001923190,6.00712668,82.379,82.331,5.57896288]
["bitfinex-derivatives","SOLF0:USTF0",1773001923390,6.00712668,82.379,82.341,5.57896288]
["bitfinex-derivatives","SOLF0:USTF0",1773001923790,9.78777448,82.39,82.341,5.57896288]
["bitfinex-derivatives","SOLF0:USTF0",1773001924290,6.00712668,82.389,82.341,5.57896288]
["bitfinex-derivatives","SOLF0:USTF0",1773001924691,6.00712668,82.388,82.341,5.57896288]
["bitfinex-derivatives","SOLF0:USTF0",1773001924990,6.00712668,82.379,82.341,5.57896288]
["bitfinex-derivatives","SOLF0:USTF0",1773001925586,5.52646504,82.377,82.33,3.7806478]
["bitfinex-derivatives","SOLF0:USTF0",1773001925792,9.30711284,82.36,82.315,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001926192,5.52646504,82.36,82.323,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001926392,3.7806478,82.37,82.323,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001927494,3.7806478,82.35,82.31,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001927993,3.7806478,82.34,82.293,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001928393,9.30711284,82.34,82.293,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001929490,5.52646504,82.339,82.293,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001929697,5.52646504,82.337,82.293,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001931998,10.929,82.347,82.293,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001932899,16.45546504,82.347,82.296,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001933901,16.45546504,82.347,82.3,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773001934496,16.45546504,82.347,82.302,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773001934801,16.45546504,82.347,82.302,16.37198766]
["bitfinex-derivatives","SOLF0:USTF0",1773001934996,5.52646504,82.346,82.302,16.37198766]
["bitfinex-derivatives","SOLF0:USTF0",1773001935204,5.52646504,82.344,82.302,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001936701,5.52646504,82.341,82.29,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001938005,5.52646504,82.338,82.29,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001938806,5.52646504,82.336,82.29,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001940608,10.931,82.334,82.29,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001940908,5.52646504,82.333,82.29,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001945311,5.52646504,82.333,82.291,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001946511,5.52646504,82.367,82.326,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773001946706,5.52646504,82.367,82.327,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001946906,5.52646504,82.38,82.327,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001947914,5.52646504,82.394,82.348,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001948113,5.52646504,82.407,82.348,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001948814,5.52646504,82.407,82.358,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001951016,5.52646504,82.404,82.347,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001951609,10.922,82.403,82.348,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1773001951812,5.52646504,82.402,82.349,5.43698766]
["bitfinex-derivatives","SOLF0:USTF0",1773001953016,5.52646504,82.402,82.353,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1773001953416,5.52646504,82.402,82.353,16.62227167]
["bitfinex-derivatives","SOLF0:USTF0",1773001953616,3.7714032,82.4,82.354,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001955418,5.52646504,82.402,82.361,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001957021,5.52646504,82.402,82.363,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001958825,3.7714032,82.4,82.363,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001961030,5.82094477,82.424,82.363,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001961328,29.84875914,82.493,82.269,50.01897712]
["bitfinex-derivatives","SOLF0:USTF0",1773001961329,5.82094477,82.449,82.401,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001961917,5.82094477,82.439,82.392,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773001962118,5.82094477,82.439,82.387,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001962119,3.7714032,82.43,82.387,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001962329,292.52203249,82.476,82.387,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001962330,3.7714032,82.42,82.387,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001962529,3.7714032,82.41,82.371,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001963123,5.82094477,82.429,82.371,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001963427,3.7714032,82.41,82.371,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001963933,3.7714032,82.4,82.371,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001964127,3.7714032,82.4,82.357,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001964329,3.7714032,82.39,82.331,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001964521,3.7714032,82.38,82.331,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001965332,3.7714032,82.37,82.332,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001965529,5.82094477,82.389,82.332,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001966435,5.82094477,82.386,82.332,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001967836,5.82094477,82.384,82.332,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001968133,5.82094477,82.384,82.322,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001968740,10.925,82.377,82.322,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001968942,5.82094477,82.376,82.322,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001969439,5.82094477,82.376,82.324,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001970741,5.82094477,82.432,82.332,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001970945,5.82094477,82.429,82.341,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001971737,5.82094477,82.428,82.368,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001972140,5.82094477,82.474,82.381,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001972438,5.82094477,82.474,82.411,16.61427167]
["bitfinex-derivatives","SOLF0:USTF0",1773001973042,5.82094477,82.474,82.413,16.61427167]
["bitfinex-derivatives","SOLF0:USTF0",1773001973439,5.82094477,82.474,82.414,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001974840,5.82094477,82.472,82.403,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001975838,5.82094477,82.459,82.403,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001977451,5.82094477,82.459,82.406,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001978534,5.82094477,82.47,82.408,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001979738,5.82094477,82.47,82.411,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001980841,5.82094477,82.47,82.414,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773001981235,5.82094477,82.47,82.415,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001981435,5.82094477,82.47,82.417,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773001981744,5.82094477,82.47,82.418,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001982344,10.10755709,82.48,82.424,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001982740,5.82094477,82.484,82.424,5.69327167]
["bitfinex-derivatives","SOLF0:USTF0",1773001983738,5.82094477,82.484,82.426,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1773001983943,5.82094477,82.484,82.427,5.67955866]
["bitfinex-derivatives","SOLF0:USTF0",1773001984340,5.59391988,82.475,82.401,5.67955866]
["bitfinex-derivatives","SOLF0:USTF0",1773001984935,5.59391988,82.462,82.405,16.60155866]
["bitfinex-derivatives","SOLF0:USTF0",1773001985143,5.59391988,82.462,82.406,5.67955866]
["bitfinex-derivatives","SOLF0:USTF0",1773001985539,5.59391988,82.462,82.41,6.04815939]
["bitfinex-derivatives","SOLF0:USTF0",1773001986744,5.59391988,82.462,82.412,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1773001987042,5.59391988,82.462,82.413,6.04815939]
["bitfinex-derivatives","SOLF0:USTF0",1773001987238,5.59391988,82.462,82.39,6.04815939]
["bitfinex-derivatives","SOLF0:USTF0",1773001987445,5.72883317,82.459,82.39,6.04815939]
["bitfinex-derivatives","SOLF0:USTF0",1773001988548,5.72883317,82.448,82.393,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773001989243,5.72883317,82.445,82.393,16.97115939]
["bitfinex-derivatives","SOLF0:USTF0",1773001990441,5.72883317,82.439,82.38,6.04815939]
["bitfinex-derivatives","SOLF0:USTF0",1773001991048,5.72883317,82.433,82.382,6.04815939]
["bitfinex-derivatives","SOLF0:USTF0",1773001991247,10.10755709,82.44,82.382,6.04815939]
["bitfinex-derivatives","SOLF0:USTF0",1773001991446,5.72883317,82.446,82.382,6.04815939]
["bitfinex-derivatives","SOLF0:USTF0",1773001991640,5.72883317,82.446,82.391,6.04815939]
["bitfinex-derivatives","SOLF0:USTF0",1773001991850,5.72883317,82.439,82.391,6.04815939]
["bitfinex-derivatives","SOLF0:USTF0",1773001994641,5.72883317,82.439,82.39,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1773001994642,5.72883317,82.488,82.399,6.04815939]
["bitfinex-derivatives","SOLF0:USTF0",1773001994848,5.72883317,82.488,82.411,2.47055682]
["bitfinex-derivatives","SOLF0:USTF0",1773001995946,10.908,82.51,82.435,2.53597935]
["bitfinex-derivatives","SOLF0:USTF0",1773001996152,5.72883317,82.509,82.435,2.53597935]
["bitfinex-derivatives","SOLF0:USTF0",1773001996756,5.72883317,82.509,82.454,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773001996950,5.72883317,82.509,82.454,13.45932646]
["bitfinex-derivatives","SOLF0:USTF0",1773001997350,10.10755709,82.52,82.455,2.54432646]
["bitfinex-derivatives","SOLF0:USTF0",1773001997853,15.83639026,82.52,82.455,2.54432646]
["bitfinex-derivatives","SOLF0:USTF0",1773001998053,5.72883317,82.52,82.455,2.54432646]
["bitfinex-derivatives","SOLF0:USTF0",1773001998254,5.72883317,82.52,82.468,2.46747242]
["bitfinex-derivatives","SOLF0:USTF0",1773001999351,5.72883317,82.535,82.468,2.46747242]
["bitfinex-derivatives","SOLF0:USTF0",1773001999757,5.72883317,82.535,82.472,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773001999958,5.72883317,82.535,82.473,2.42315858]
["bitfinex-derivatives","SOLF0:USTF0",1773002000146,5.72883317,82.532,82.473,2.42315858]
["bitfinex-derivatives","SOLF0:USTF0",1773002001257,5.72883317,82.53,82.463,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773002001462,5.72883317,82.53,82.464,2.43244593]
["bitfinex-derivatives","SOLF0:USTF0",1773002002855,5.72883317,82.53,82.481,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1773002003056,5.72883317,82.53,82.477,2.44763105]
["bitfinex-derivatives","SOLF0:USTF0",1773002003453,5.72883317,82.53,82.478,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1773002003758,5.72883317,82.53,82.479,2.69427747]
["bitfinex-derivatives","SOLF0:USTF0",1773002003958,5.72883317,82.53,82.483,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773002004262,5.72883317,82.53,82.451,2.70170594]
["bitfinex-derivatives","SOLF0:USTF0",1773002005855,5.72883317,82.528,82.451,2.70170594]
["bitfinex-derivatives","SOLF0:USTF0",1773002006661,5.72883317,82.527,82.451,2.70170594]
["bitfinex-derivatives","SOLF0:USTF0",1773002007560,10.07206353,82.53,82.471,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773002007561,5.72883317,82.525,82.471,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773002007762,5.72883317,82.525,82.466,2.74876776]
["bitfinex-derivatives","SOLF0:USTF0",1773002008163,5.72883317,82.514,82.466,2.74876776]
["bitfinex-derivatives","SOLF0:USTF0",1773002008363,5.72883317,82.514,82.453,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773002008662,5.72883317,82.514,82.454,2.75622047]
["bitfinex-derivatives","SOLF0:USTF0",1773002009763,5.72883317,82.511,82.456,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773002013161,5.5862089,82.509,82.456,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773002013562,5.5862089,82.509,82.457,2.77764476]
["bitfinex-derivatives","SOLF0:USTF0",1773002013763,5.5862089,82.509,82.367,29.97834049]
["bitfinex-derivatives","SOLF0:USTF0",1773002013764,5.5862089,82.548,82.489,2.77764476]
["bitfinex-derivatives","SOLF0:USTF0",1773002014070,5.5862089,82.539,82.451,2.78429783]
["bitfinex-derivatives","SOLF0:USTF0",1773002015974,5.5862089,82.523,82.473,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773002016574,5.5862089,82.523,82.464,2.91177843]
["bitfinex-derivatives","SOLF0:USTF0",1773002016575,5.5862089,82.52,82.464,13.82577843]
["bitfinex-derivatives","SOLF0:USTF0",1773002017468,5.5862089,82.52,82.467,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773002019575,5.5862089,82.517,82.467,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773002019877,5.5862089,82.517,82.455,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773002020776,5.5862089,82.508,82.455,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773002021477,5.5862089,82.508,82.455,13.87352684]
["bitfinex-derivatives","SOLF0:USTF0",1773002022369,5.5862089,82.508,82.457,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773002022573,5.5862089,82.508,82.458,2.96497209]
["bitfinex-derivatives","SOLF0:USTF0",1773002023875,5.5862089,82.505,82.458,2.96497209]
["bitfinex-derivatives","SOLF0:USTF0",1773002024080,5.5862089,82.505,82.431,2.97192182]
["bitfinex-derivatives","SOLF0:USTF0",1773002024780,5.5862089,82.505,82.454,2.9781604]
["bitfinex-derivatives","SOLF0:USTF0",1773002025881,5.5862089,82.505,82.458,13.90133281]
["bitfinex-derivatives","SOLF0:USTF0",1773002026081,5.5862089,82.505,82.459,2.98633281]
["bitfinex-derivatives","SOLF0:USTF0",1773002026880,5.5862089,82.505,82.46,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773002027382,5.5862089,82.505,82.46,13.90635234]
["bitfinex-derivatives","SOLF0:USTF0",1773002028484,5.5862089,82.503,82.46,2.99235234]
["bitfinex-derivatives","SOLF0:USTF0",1773002028784,5.5862089,82.503,82.452,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773002029875,5.5862089,82.501,82.452,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773002031681,5.5862089,82.499,82.447,2.99800797]
["bitfinex-derivatives","SOLF0:USTF0",1773002032880,5.5862089,82.496,82.435,3.0325798]
["bitfinex-derivatives","SOLF0:USTF0",1773002033482,5.5862089,82.48,82.423,2.94823876]
["bitfinex-derivatives","SOLF0:USTF0",1773002034892,5.5862089,82.476,82.425,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1773002035792,5.5862089,82.472,82.425,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1773002038387,5.5862089,82.468,82.423,2.94823876]
["bitfinex-derivatives","SOLF0:USTF0",1773002038590,5.5862089,82.468,82.417,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773002038987,10.914,82.466,82.417,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773002039193,5.5862089,82.465,82.417,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773002040290,5.5862089,82.463,82.41,2.92783149]
["bitfinex-derivatives","SOLF0:USTF0",1773002040588,5.5862089,82.463,82.391,2.93560276]
["bitfinex-derivatives","SOLF0:USTF0",1773002040993,5.5862089,82.452,82.391,2.93560276]
["bitfinex-derivatives","SOLF0:USTF0",1773002041489,5.5862089,82.452,82.37,10.07206353]
["bitfinex-derivatives","SOLF0:USTF0",1773002041490,5.5862089,82.443,82.371,2.88096233]
["bitfinex-derivatives","SOLF0:USTF0",1773002041691,5.5862089,82.439,82.371,2.88096233]
["bitfinex-derivatives","SOLF0:USTF0",1773002042091,5.5862089,82.436,82.389,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1773002042797,5.81061484,82.448,82.398,2.89740978]
["bitfinex-derivatives","SOLF0:USTF0",1773002043292,5.81061484,82.445,82.381,2.90209273]
["bitfinex-derivatives","SOLF0:USTF0",1773002044898,5.81061484,82.435,82.381,2.90209273]
["bitfinex-derivatives","SOLF0:USTF0",1773002045588,9.97356755,82.43,82.381,2.90209273]
["bitfinex-derivatives","SOLF0:USTF0",1773002045788,9.97356755,82.43,82.382,2.69154195]
["bitfinex-derivatives","SOLF0:USTF0",1773002046199,6.20508209,82.429,82.382,2.69154195]
["bitfinex-derivatives","SOLF0:USTF0",1773002049795,6.20508209,82.424,82.38,3.76848546]
["bitfinex-derivatives","SOLF0:USTF0",1773002049996,6.20508209,82.419,82.371,2.69978152]
["bitfinex-derivatives","SOLF0:USTF0",1773002050398,6.20508209,82.419,82.373,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1773002051901,6.20508209,82.419,82.373,13.66183535]
["bitfinex-derivatives","SOLF0:USTF0",1773002057001,6.20508209,82.419,82.375,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1773002057705,3.76848546,82.43,82.382,2.71809872]
["bitfinex-derivatives","SOLF0:USTF0",1773002058297,9.97356755,82.43,82.389,2.72204803]
["bitfinex-derivatives","SOLF0:USTF0",1773002058606,6.20508209,82.429,82.391,2.72204803]
["bitfinex-derivatives","SOLF0:USTF0",1773002059302,6.20508209,82.419,82.38,2.72607166]
["bitfinex-derivatives","SOLF0:USTF0",1773002064014,6.20508209,82.415,82.38,2.72607166]
["bitfinex-derivatives","SOLF0:USTF0",1773002064515,3.76932021,82.41,82.368,2.77607126]
["bitfinex-derivatives","SOLF0:USTF0",1773002064812,9.9744023,82.41,82.368,2.77607126]
["bitfinex-derivatives","SOLF0:USTF0",1773002065009,6.20508209,82.409,82.368,2.77607126]
["bitfinex-derivatives","SOLF0:USTF0",1773002065406,3.76932021,82.42,82.38,2.77092693]
["bitfinex-derivatives","SOLF0:USTF0",1773002065607,6.20508209,82.422,82.381,2.77092693]
["bitfinex-derivatives","SOLF0:USTF0",1773002065914,6.20508209,82.419,82.381,2.77092693]
["bitfinex-derivatives","SOLF0:USTF0",1773002075238,9.78128519,82.443,82.41,3.76932021]
["bitfinex-derivatives","SOLF0:USTF0",1773002075534,6.14670259,82.469,82.411,2.81276895]
["bitfinex-derivatives","SOLF0:USTF0",1773002075735,6.14670259,82.469,82.42,3.74902979]
["bitfinex-derivatives","SOLF0:USTF0",1773002075927,6.14670259,82.469,82.421,2.80507774]
["bitfinex-derivatives","SOLF0:USTF0",1773002076330,3.76932021,82.48,82.431,2.80507774]
["bitfinex-derivatives","SOLF0:USTF0",1773002076736,9.9160228,82.48,82.431,2.80507774]
["bitfinex-derivatives","SOLF0:USTF0",1773002077133,6.14670259,82.479,82.431,13.72307774]
["bitfinex-derivatives","SOLF0:USTF0",1773002077829,3.76932021,82.47,82.431,13.72307774]
["bitfinex-derivatives","SOLF0:USTF0",1773002079039,6.14670259,82.479,82.431,13.72307774]
["bitfinex-derivatives","SOLF0:USTF0",1773002083840,6.14670259,82.479,82.432,2.65406918]
["bitfinex-derivatives","SOLF0:USTF0",1773002084040,6.14670259,82.515,82.471,2.6570252]
["bitfinex-derivatives","SOLF0:USTF0",1773002084842,3.76932021,82.51,82.471,2.6570252]
["bitfinex-derivatives","SOLF0:USTF0",1773002085143,6.14670259,82.515,82.471,2.6570252]
["bitfinex-derivatives","SOLF0:USTF0",1773002088041,6.14670259,82.515,82.48,3.76932021]
["bitfinex-derivatives","SOLF0:USTF0",1773002088340,6.14670259,82.541,82.501,2.73752895]
["bitfinex-derivatives","SOLF0:USTF0",1773002088937,6.14670259,82.567,82.511,2.74036246]
["bitfinex-derivatives","SOLF0:USTF0",1773002089143,6.14670259,82.567,82.52,6.50968267]
["bitfinex-derivatives","SOLF0:USTF0",1773002089748,3.76932021,82.55,82.503,2.75588189]
["bitfinex-derivatives","SOLF0:USTF0",1773002089952,6.14670259,82.539,82.49,3.76932021]
["bitfinex-derivatives","SOLF0:USTF0",1773002090139,6.14670259,82.539,82.491,2.75857332]
["bitfinex-derivatives","SOLF0:USTF0",1773002090342,6.14670259,82.539,82.496,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773002090644,3.76932021,82.55,82.501,2.75862678]
["bitfinex-derivatives","SOLF0:USTF0",1773002090844,6.14670259,82.549,82.501,2.75862678]
["bitfinex-derivatives","SOLF0:USTF0",1773002091550,6.14670259,82.549,82.51,3.76932021]
["bitfinex-derivatives","SOLF0:USTF0",1773002092050,6.14670259,82.549,82.49,3.76932021]
["bitfinex-derivatives","SOLF0:USTF0",1773002092248,6.14670259,82.549,82.491,2.59977743]
["bitfinex-derivatives","SOLF0:USTF0",1773002092749,6.14670259,82.549,82.492,13.51229808]
["bitfinex-derivatives","SOLF0:USTF0",1773002092947,6.14670259,82.539,82.492,13.51229808]
["bitfinex-derivatives","SOLF0:USTF0",1773002093449,6.14670259,82.539,82.493,2.65656852]
["bitfinex-derivatives","SOLF0:USTF0",1773002093644,6.14670259,82.539,82.495,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773002094240,6.14670259,82.539,82.493,2.65656852]
["bitfinex-derivatives","SOLF0:USTF0",1773002095153,6.14670259,82.539,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773002096145,6.14670259,82.539,82.493,2.65656852]
["bitfinex-derivatives","SOLF0:USTF0",1773002096447,3.76932021,82.53,82.481,2.67859448]
["bitfinex-derivatives","SOLF0:USTF0",1773002097754,3.76932021,82.53,82.486,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773002097953,3.76932021,82.53,82.486,13.52029546]
["bitfinex-derivatives","SOLF0:USTF0",1773002099054,3.76932021,82.53,82.487,2.61170514]
["bitfinex-derivatives","SOLF0:USTF0",1773002099255,3.76932021,82.53,82.491,2.61170514]
["bitfinex-derivatives","SOLF0:USTF0",1773002101157,6.14670259,82.568,82.521,2.6128276]
["bitfinex-derivatives","SOLF0:USTF0",1773002101557,6.14670259,82.568,82.422,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1773002101558,0.00018326,82.556,82.531,2.64217936]
["bitfinex-derivatives","SOLF0:USTF0",1773002101861,0.00018326,82.556,82.518,2.64443311]
["bitfinex-derivatives","SOLF0:USTF0",1773002102654,0.00018326,82.556,82.52,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773002103161,0.00018326,82.556,82.52,13.55949115]
["bitfinex-derivatives","SOLF0:USTF0",1773002103361,0.00018326,82.556,82.521,2.65349115]
["bitfinex-derivatives","SOLF0:USTF0",1773002108861,0.00018326,82.556,82.472,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1773002108862,5.91017141,82.556,82.51,3.76932021]
["bitfinex-derivatives","SOLF0:USTF0",1773002109060,5.90998815,82.549,82.508,13.39995096]
["bitfinex-derivatives","SOLF0:USTF0",1773002110269,3.76932021,82.54,82.5,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773002110862,5.90998815,82.539,82.5,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773002111367,5.90998815,82.539,82.495,2.49300808]
["bitfinex-derivatives","SOLF0:USTF0",1773002111871,5.90998815,82.539,82.497,2.56728524]
["bitfinex-derivatives","SOLF0:USTF0",1773002112869,5.90998815,82.539,82.499,2.569266]
["bitfinex-derivatives","SOLF0:USTF0",1773002113271,16.81398815,82.539,82.499,2.569266]
["bitfinex-derivatives","SOLF0:USTF0",1773002113666,5.90998815,82.539,82.499,2.569266]
["bitfinex-derivatives","SOLF0:USTF0",1773002114168,5.90998815,82.539,82.5,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773002114372,5.90998815,82.539,82.501,2.59597834]
["bitfinex-derivatives","SOLF0:USTF0",1773002115577,5.90998815,82.529,82.481,2.65356489]
["bitfinex-derivatives","SOLF0:USTF0",1773002116876,5.90998815,82.529,82.483,2.65740749]
["bitfinex-derivatives","SOLF0:USTF0",1773002117878,5.90998815,82.529,82.491,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773002119080,5.90998815,82.529,82.49,3.76932021]
["bitfinex-derivatives","SOLF0:USTF0",1773002120383,0.00018326,82.556,82.483,2.65740749]
["bitfinex-derivatives","SOLF0:USTF0",1773002120384,5.90998815,82.519,82.483,2.65740749]
["bitfinex-derivatives","SOLF0:USTF0",1773002120583,5.90998815,82.519,82.482,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773002121082,5.90998815,82.519,82.471,2.64473724]
["bitfinex-derivatives","SOLF0:USTF0",1773002121083,5.90998815,82.519,82.474,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773002123487,5.90998815,82.509,82.465,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773002123887,3.76932021,82.52,82.471,2.63708805]
["bitfinex-derivatives","SOLF0:USTF0",1773002124389,5.90998815,82.518,82.472,2.63708805]
["bitfinex-derivatives","SOLF0:USTF0",1773002124988,5.90998815,82.518,82.475,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1773002126088,5.90998815,82.499,82.452,2.63724667]
["bitfinex-derivatives","SOLF0:USTF0",1773002126987,5.90998815,82.499,82.454,2.6389548]
["bitfinex-derivatives","SOLF0:USTF0",1773002127191,3.76011547,82.51,82.461,2.6389548]
["bitfinex-derivatives","SOLF0:USTF0",1773002128891,3.76011547,82.51,82.467,2.64785217]
["bitfinex-derivatives","SOLF0:USTF0",1773002129192,5.90998815,82.511,82.467,2.64785217]
["bitfinex-derivatives","SOLF0:USTF0",1773002129389,5.90998815,82.536,82.481,2.64785217]
["bitfinex-derivatives","SOLF0:USTF0",1773002129588,5.90998815,82.534,82.481,2.64785217]
["bitfinex-derivatives","SOLF0:USTF0",1773002129793,5.90998815,82.532,82.481,2.64785217]
["bitfinex-derivatives","SOLF0:USTF0",1773002130695,5.90998815,82.532,82.486,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773002131900,3.76011547,82.53,82.486,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773002132194,5.90998815,82.529,82.486,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773002135596,5.90998815,82.529,82.489,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773002136098,5.90998815,82.529,82.49,2.55764772]
["bitfinex-derivatives","SOLF0:USTF0",1773002136706,3.76011547,82.54,82.5,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773002136900,3.76011547,82.55,82.501,2.55764252]
["bitfinex-derivatives","SOLF0:USTF0",1773002137100,6.06380835,82.554,82.501,2.55764252]
["bitfinex-derivatives","SOLF0:USTF0",1773002137895,6.06380835,82.554,82.506,2.7708488]
["bitfinex-derivatives","SOLF0:USTF0",1773002138092,3.76011547,82.54,82.506,2.7708488]
["bitfinex-derivatives","SOLF0:USTF0",1773002138297,6.06380835,82.539,82.491,2.7708488]
["bitfinex-derivatives","SOLF0:USTF0",1773002138602,6.06380835,82.539,82.496,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773002139198,0.00018326,82.556,82.487,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773002139199,3.76011547,82.53,82.487,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773002139401,6.06380835,82.529,82.487,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773002141504,6.06380835,82.529,82.487,13.69460249]
["bitfinex-derivatives","SOLF0:USTF0",1773002142402,6.06380835,82.529,82.49,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773002145304,10.904,82.54,82.494,3.10874474]
["bitfinex-derivatives","SOLF0:USTF0",1773002145602,6.06380835,82.537,82.494,3.10874474]
["bitfinex-derivatives","SOLF0:USTF0",1773002159914,6.06380835,82.537,82.496,3.54466809]
["bitfinex-derivatives","SOLF0:USTF0",1773002160317,6.06380835,82.537,82.498,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773002160510,6.06380835,82.537,82.496,3.54466809]
["bitfinex-derivatives","SOLF0:USTF0",1773002162314,6.06380835,82.55,82.516,3.54672293]
["bitfinex-derivatives","SOLF0:USTF0",1773002162612,0.00018326,82.556,82.516,3.54672293]
["bitfinex-derivatives","SOLF0:USTF0",1773002163921,0.00018326,82.556,82.518,3.55920953]
["bitfinex-derivatives","SOLF0:USTF0",1773002166112,5.7595612,82.549,82.509,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773002166917,5.7595612,82.549,82.509,14.483311]
["bitfinex-derivatives","SOLF0:USTF0",1773002168418,5.7595612,82.549,82.51,3.58496027]
["bitfinex-derivatives","SOLF0:USTF0",1773002170820,5.7595612,82.549,82.511,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773002173016,5.7595612,82.549,82.515,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1773002174216,5.7595612,82.549,82.512,3.62051546]
["bitfinex-derivatives","SOLF0:USTF0",1773002175918,5.7595612,82.549,82.508,3.59958704]
["bitfinex-derivatives","SOLF0:USTF0",1773002176317,5.7595612,82.549,82.51,3.76011547]
["bitfinex-derivatives","SOLF0:USTF0",1773002178023,5.7595612,82.549,82.508,3.59958704]
["bitfinex-derivatives","SOLF0:USTF0",1773002180519,5.7595612,82.549,82.51,3.36868104]
["bitfinex-derivatives","SOLF0:USTF0",1773002181318,0.00018326,82.556,82.513,3.35992246]
["bitfinex-derivatives","SOLF0:USTF0",1773002182821,0.00018326,82.556,82.516,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1773002183825,0.00018326,82.556,82.517,3.34737382]
["bitfinex-derivatives","SOLF0:USTF0",1773002184218,0.00018326,82.556,82.518,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1773002184526,0.00018326,82.556,82.518,14.24591131]
["bitfinex-derivatives","SOLF0:USTF0",1773002185923,0.00018326,82.556,82.519,3.31858069]
["bitfinex-derivatives","SOLF0:USTF0",1773002186926,0.00018326,82.556,82.511,3.30987624]
["bitfinex-derivatives","SOLF0:USTF0",1773002187832,0.00018326,82.556,82.513,3.30821347]
["bitfinex-derivatives","SOLF0:USTF0",1773002189035,3.75668964,82.55,82.513,3.30821347]
["bitfinex-derivatives","SOLF0:USTF0",1773002189332,5.7595612,82.549,82.513,3.30821347]
["bitfinex-derivatives","SOLF0:USTF0",1773002189735,5.7595612,82.549,82.516,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1773002190233,0.00018326,82.556,82.519,3.29256381]
["bitfinex-derivatives","SOLF0:USTF0",1773002190837,0.00018326,82.556,82.521,3.28415866]
["bitfinex-derivatives","SOLF0:USTF0",1773002191732,0.00018326,82.556,82.524,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773002191928,0.00018326,82.556,82.525,3.2804056]
["bitfinex-derivatives","SOLF0:USTF0",1773002192434,0.00018326,82.556,82.52,3.75668964]
["bitfinex-derivatives","SOLF0:USTF0",1773002192435,0.00018326,82.556,82.527,3.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1773002193732,0.00018326,82.556,82.528,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773002195939,0.00018326,82.556,82.528,14.13709456]
["bitfinex-derivatives","SOLF0:USTF0",1773002197036,0.00018326,82.556,82.529,3.22452494]
["bitfinex-derivatives","SOLF0:USTF0",1773002197343,0.00018326,82.556,82.531,3.22452494]
["bitfinex-derivatives","SOLF0:USTF0",1773002198045,0.00018326,82.556,82.552,3.20534191]
["bitfinex-derivatives","SOLF0:USTF0",1773002198347,5.74368735,82.603,82.552,3.20534191]
["bitfinex-derivatives","SOLF0:USTF0",1773002198540,22.52326414,82.639,82.51,21.816]
["bitfinex-derivatives","SOLF0:USTF0",1773002198541,3.75668964,82.62,82.561,3.20534191]
["bitfinex-derivatives","SOLF0:USTF0",1773002198741,9.98243702,82.619,82.561,3.20534191]
["bitfinex-derivatives","SOLF0:USTF0",1773002198941,3.75668964,82.62,82.561,3.20534191]
["bitfinex-derivatives","SOLF0:USTF0",1773002199735,3.75668964,82.62,82.573,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773002200347,3.75668964,82.62,82.574,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002200642,5.74368735,82.619,82.574,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002201238,5.74368735,82.609,82.563,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773002201738,5.74368735,82.62,82.571,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002201939,3.75668964,82.61,82.571,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002202144,5.74368735,82.599,82.558,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002203744,5.74368735,82.599,82.559,16.96694768]
["bitfinex-derivatives","SOLF0:USTF0",1773002204957,5.74368735,82.599,82.56,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002206249,5.74368735,82.599,82.561,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002206444,9.50037699,82.61,82.564,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002206851,5.74368735,82.609,82.564,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002208051,5.74368735,82.609,82.565,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002209249,5.74368735,82.599,82.555,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002210850,5.74368735,82.599,82.557,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002211960,5.74368735,82.599,82.561,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002213457,9.50037699,82.61,82.564,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002214058,5.74368735,82.609,82.564,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002214867,5.74368735,82.609,82.567,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002217272,5.74368735,82.609,82.569,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002220578,3.75668964,82.6,82.56,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773002220771,3.75668964,82.6,82.561,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002221371,5.74368735,82.599,82.562,16.96694768]
["bitfinex-derivatives","SOLF0:USTF0",1773002221574,5.74368735,82.599,82.563,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002222366,5.74368735,82.599,82.565,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002222572,3.75668964,82.61,82.565,6.06594768]
["bitfinex-derivatives","SOLF0:USTF0",1773002222878,5.74368735,82.62,82.571,5.93072751]
["bitfinex-derivatives","SOLF0:USTF0",1773002223775,5.74368735,82.62,82.585,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773002226276,5.74368735,82.62,82.584,5.93072751]
["bitfinex-derivatives","SOLF0:USTF0",1773002227577,5.94518218,82.609,82.569,16.78681056]
["bitfinex-derivatives","SOLF0:USTF0",1773002227776,3.75668964,82.6,82.569,5.88681056]
["bitfinex-derivatives","SOLF0:USTF0",1773002227971,9.70187182,82.6,82.569,5.88681056]
["bitfinex-derivatives","SOLF0:USTF0",1773002228469,5.94518218,82.6,82.569,5.88681056]
["bitfinex-derivatives","SOLF0:USTF0",1773002231976,9.70187182,82.61,82.571,5.88681056]
["bitfinex-derivatives","SOLF0:USTF0",1773002232285,5.94518218,82.609,82.571,5.88681056]
["bitfinex-derivatives","SOLF0:USTF0",1773002232680,5.94518218,82.609,82.574,5.88681056]
["bitfinex-derivatives","SOLF0:USTF0",1773002233175,5.94518218,82.619,82.58,3.75668964]
["bitfinex-derivatives","SOLF0:USTF0",1773002233576,5.94518218,82.619,82.581,5.88681056]
["bitfinex-derivatives","SOLF0:USTF0",1773002233780,5.94518218,82.619,82.583,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773002236384,5.94518218,82.619,82.584,5.88681056]
["bitfinex-derivatives","SOLF0:USTF0",1773002237277,23.13879289,82.683,82.61,3.75668964]
["bitfinex-derivatives","SOLF0:USTF0",1773002237476,23.13879289,82.679,82.587,21.796]
["bitfinex-derivatives","SOLF0:USTF0",1773002237685,23.13592593,82.669,82.625,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773002238179,23.13592593,82.669,82.543,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1773002238180,23.13592593,82.682,82.64,3.75668964]
["bitfinex-derivatives","SOLF0:USTF0",1773002238380,23.13592593,82.682,82.54,37.87897712]
["bitfinex-derivatives","SOLF0:USTF0",1773002238381,23.13592593,82.694,82.65,3.75668964]
["bitfinex-derivatives","SOLF0:USTF0",1773002238581,23.13592593,82.694,82.64,3.75668964]
["bitfinex-derivatives","SOLF0:USTF0",1773002238777,23.13592593,82.694,82.65,3.75668964]
["bitfinex-derivatives","SOLF0:USTF0",1773002239482,23.13537843,82.689,82.64,3.75668964]
["bitfinex-derivatives","SOLF0:USTF0",1773002239881,23.13537843,82.689,82.641,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1773002240279,23.13537843,82.689,82.64,3.75668964]
["bitfinex-derivatives","SOLF0:USTF0",1773002240479,23.40428314,82.701,82.66,3.75668964]
["bitfinex-derivatives","SOLF0:USTF0",1773002241080,13.40428314,82.701,82.66,3.75668964]
["bitfinex-derivatives","SOLF0:USTF0",1773002241984,13.40428314,82.701,82.651,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773002242376,13.40428314,82.701,82.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773002242377,3.75668964,82.73,82.67,3.75668964]
["bitfinex-derivatives","SOLF0:USTF0",1773002242582,3.75668964,82.73,82.68,3.75668964]
["bitfinex-derivatives","SOLF0:USTF0",1773002242984,18.24533499,82.73,82.684,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1773002243276,18.24533499,82.73,82.622,21.786]
["bitfinex-derivatives","SOLF0:USTF0",1773002243277,18.24533499,82.728,82.67,3.75668964]
["bitfinex-derivatives","SOLF0:USTF0",1773002243884,201.98840929,82.749,82.622,21.786]
["bitfinex-derivatives","SOLF0:USTF0",1773002243885,18.21064799,82.709,82.66,3.75668964]
["bitfinex-derivatives","SOLF0:USTF0",1773002244280,18.21064799,82.709,82.65,3.75668964]
["bitfinex-derivatives","SOLF0:USTF0",1773002244788,18.21064799,82.709,82.661,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773002245284,18.21022863,82.721,82.66,3.75668964]
["bitfinex-derivatives","SOLF0:USTF0",1773002245485,0.00035187,82.729,82.71,3.75668964]
["bitfinex-derivatives","SOLF0:USTF0",1773002245789,0.00035187,82.729,82.7,3.75668964]
["bitfinex-derivatives","SOLF0:USTF0",1773002245988,0.00035187,82.729,82.69,3.75668964]
["bitfinex-derivatives","SOLF0:USTF0",1773002247088,0.00035187,82.729,82.692,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773002247489,0.00035187,82.729,82.621,21.787]
["bitfinex-derivatives","SOLF0:USTF0",1773002247490,18.28865192,82.719,82.621,21.787]
["bitfinex-derivatives","SOLF0:USTF0",1773002247693,18.28865192,82.719,82.66,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002247986,0.00035187,82.729,82.68,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002248190,0.00035187,82.729,82.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773002248583,0.00035187,82.729,82.69,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002248782,0.00035187,82.729,82.678,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1773002248988,3.74248362,82.72,82.678,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1773002249187,22.03095078,82.72,82.678,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1773002249390,22.03095078,82.72,82.67,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002249795,0.00035187,82.729,82.68,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002250286,0.00035187,82.729,82.69,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002250489,0.00035187,82.729,82.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773002250490,0.00035187,82.729,82.7,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002250689,3.74248362,82.77,82.72,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002250890,3.74248362,82.77,82.657,292.70671962]
["bitfinex-derivatives","SOLF0:USTF0",1773002250891,3.74248362,82.74,82.69,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002251691,18.30869795,82.749,82.705,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773002252393,18.30869795,82.749,82.711,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773002253200,18.30134523,82.77,82.734,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773002253396,22.04382885,82.77,82.72,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002253600,18.30134523,82.77,82.72,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002254802,18.27146552,82.779,82.72,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002255002,3.74248362,82.77,82.72,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002255199,18.27146552,82.76,82.7,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002255402,22.01394914,82.76,82.71,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002255598,3.74248362,82.75,82.7,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002255798,22.01394914,82.76,82.71,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002256202,22.01394914,82.76,82.711,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773002256699,22.01394914,82.76,82.719,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773002257804,18.27146552,82.76,82.719,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773002258003,22.01394914,82.76,82.719,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773002258206,18.27146552,82.76,82.719,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773002258601,18.27168054,82.776,82.727,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1773002258808,18.27168054,82.776,82.73,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002259513,3.74248362,82.79,82.74,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002259706,18.26447524,82.789,82.74,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002259910,22.00695886,82.78,82.686,21.769]
["bitfinex-derivatives","SOLF0:USTF0",1773002260107,22.00695886,82.78,82.73,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002260814,22.00695886,82.78,82.692,21.768]
["bitfinex-derivatives","SOLF0:USTF0",1773002260815,22.00675066,82.77,82.72,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002261306,18.26426704,82.788,82.74,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002261514,18.26426704,82.803,82.75,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002261713,3.74248362,82.82,82.77,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002261909,3.74248362,82.85,82.79,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002262107,3.74248362,82.83,82.78,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002262312,3.74248362,82.82,82.784,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1773002262513,3.74248362,82.82,82.76,3.74248362]
["bitfinex-derivatives","SOLF0:USTF0",1773002263103,3.74248362,82.82,82.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773002263310,10.864,82.843,82.78,14.61448362]
["bitfinex-derivatives","SOLF0:USTF0",1773002263614,10.864,82.843,82.78,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1773002263813,9.17466739,82.84,82.78,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1773002265311,9.17428607,82.829,82.75,9.99726821]
["bitfinex-derivatives","SOLF0:USTF0",1773002265609,9.17428607,82.829,82.73,9.99726821]
["bitfinex-derivatives","SOLF0:USTF0",1773002266513,9.2291465,82.825,82.73,9.99726821]
["bitfinex-derivatives","SOLF0:USTF0",1773002267112,9.2291465,82.825,82.731,21.758]
["bitfinex-derivatives","SOLF0:USTF0",1773002267905,9.2291465,82.825,82.777,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1773002269315,11.07525637,82.928,82.75,9.99726821]
["bitfinex-derivatives","SOLF0:USTF0",1773002269316,9.22858867,82.864,82.79,9.99726821]
["bitfinex-derivatives","SOLF0:USTF0",1773002269515,0.00058867,82.864,82.791,4.3726519]
["bitfinex-derivatives","SOLF0:USTF0",1773002269915,9.99726821,82.89,82.817,4.4186803]
["bitfinex-derivatives","SOLF0:USTF0",1773002270119,14.7800819,82.935,82.817,4.4186803]
["bitfinex-derivatives","SOLF0:USTF0",1773002270314,9.99726821,82.89,82.817,4.4186803]
["bitfinex-derivatives","SOLF0:USTF0",1773002270514,9.99726821,82.89,82.831,4.4186803]
["bitfinex-derivatives","SOLF0:USTF0",1773002270919,10.858,82.889,82.831,4.4186803]
["bitfinex-derivatives","SOLF0:USTF0",1773002271119,10.858,82.889,82.801,4.46490136]
["bitfinex-derivatives","SOLF0:USTF0",1773002271319,9.99726821,82.89,82.801,4.46490136]
["bitfinex-derivatives","SOLF0:USTF0",1773002271518,5.93644018,82.889,82.801,4.46490136]
["bitfinex-derivatives","SOLF0:USTF0",1773002271814,5.93644018,82.889,82.831,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1773002272519,5.93644018,82.869,82.808,4.40650143]
["bitfinex-derivatives","SOLF0:USTF0",1773002272716,10.862,82.859,82.781,4.40650143]
["bitfinex-derivatives","SOLF0:USTF0",1773002272914,5.93644018,82.858,82.781,4.40650143]
["bitfinex-derivatives","SOLF0:USTF0",1773002273115,5.93644018,82.849,82.785,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1773002274009,5.93644018,82.843,82.785,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1773002274210,5.93644018,82.843,82.794,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1773002274412,5.93644018,82.861,82.795,4.71606827]
["bitfinex-derivatives","SOLF0:USTF0",1773002275812,5.93644018,82.861,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1773002276214,5.93644018,82.861,82.801,15.66495506]
["bitfinex-derivatives","SOLF0:USTF0",1773002278023,5.93644018,82.861,82.801,4.79595506]
["bitfinex-derivatives","SOLF0:USTF0",1773002278225,5.93644018,82.876,82.801,4.79595506]
["bitfinex-derivatives","SOLF0:USTF0",1773002279320,5.93644018,82.869,82.801,4.79595506]
["bitfinex-derivatives","SOLF0:USTF0",1773002280022,5.93644018,82.853,82.801,4.79595506]
["bitfinex-derivatives","SOLF0:USTF0",1773002280227,5.93644018,82.853,82.77,9.99726821]
["bitfinex-derivatives","SOLF0:USTF0",1773002280228,5.93644018,82.853,82.784,5.4302684]
["bitfinex-derivatives","SOLF0:USTF0",1773002281727,5.93644018,82.837,82.784,5.4302684]
["bitfinex-derivatives","SOLF0:USTF0",1773002282227,9.99726821,82.85,82.784,5.4302684]
["bitfinex-derivatives","SOLF0:USTF0",1773002282425,5.93644018,82.852,82.802,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1773002286034,7.03882371,82.85,82.798,6.03281065]
["bitfinex-derivatives","SOLF0:USTF0",1773002287131,7.03882371,82.85,82.799,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1773002288224,9.99726821,82.87,82.804,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002288225,7.03882371,82.864,82.804,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002288430,7.03882371,82.879,82.804,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002289125,7.03882371,82.879,82.836,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1773002289328,7.03882371,82.895,82.837,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002290331,7.03882371,82.895,82.846,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002290734,7.03882371,82.915,82.846,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002291935,7.03882371,82.915,82.861,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002292131,7.03882371,82.951,82.88,9.99726821]
["bitfinex-derivatives","SOLF0:USTF0",1773002292333,7.03882371,82.937,82.881,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002292534,7.03882371,82.934,82.881,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002292927,7.03882371,82.934,82.881,17.32600159]
["bitfinex-derivatives","SOLF0:USTF0",1773002293130,7.03882371,82.934,82.882,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002293334,7.03882371,82.934,82.864,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002293531,7.03882371,82.929,82.864,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002293937,7.03882371,82.927,82.864,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002294538,9.99726821,82.89,82.829,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002295037,7.03882371,82.892,82.829,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002295437,7.03882371,82.892,82.832,17.33200159]
["bitfinex-derivatives","SOLF0:USTF0",1773002295838,7.03882371,82.879,82.828,290.99977796]
["bitfinex-derivatives","SOLF0:USTF0",1773002296733,10.859,82.878,82.828,290.99977796]
["bitfinex-derivatives","SOLF0:USTF0",1773002297034,7.03882371,82.877,82.828,290.99977796]
["bitfinex-derivatives","SOLF0:USTF0",1773002297737,7.03882371,82.874,82.809,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1773002297937,7.03882371,82.859,82.798,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002298736,7.03882371,82.859,82.808,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1773002299137,7.03882371,82.859,82.798,17.33700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002302035,7.03882371,82.886,82.823,17.33300159]
["bitfinex-derivatives","SOLF0:USTF0",1773002302436,7.03882371,82.884,82.823,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002303940,7.03882371,82.882,82.823,17.33400159]
["bitfinex-derivatives","SOLF0:USTF0",1773002306741,7.03882371,82.877,82.823,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002307348,7.03882371,82.875,82.8,9.99726821]
["bitfinex-derivatives","SOLF0:USTF0",1773002307549,7.03882371,82.869,82.801,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002308147,9.99726821,82.87,82.801,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002308148,7.03882371,82.858,82.801,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002309151,7.03882371,82.858,82.8,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1773002309650,7.03882371,82.846,82.788,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002309958,7.03882371,82.879,82.791,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002310153,7.03882371,82.864,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1773002310549,7.03882371,82.864,82.811,6.46700159]
["bitfinex-derivatives","SOLF0:USTF0",1773002312747,7.03882371,82.864,82.822,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1773002313648,7.03882371,82.864,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1773002315157,7.26405375,82.859,82.803,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1773002316449,7.26405375,82.859,82.796,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002316450,7.26405375,82.858,82.796,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002317853,7.26405375,82.857,82.798,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1773002318157,7.26405375,82.839,82.761,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002318655,7.26405375,82.839,82.75,9.99620115]
["bitfinex-derivatives","SOLF0:USTF0",1773002318656,7.26405375,82.839,82.785,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1773002318847,7.26405375,82.859,82.786,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002319956,7.26405375,82.873,82.803,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002320760,7.26405375,82.873,82.826,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1773002321353,7.26405375,82.889,82.83,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002322748,7.26405375,82.878,82.819,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1773002322953,7.26405375,82.878,82.82,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002323556,7.26405375,82.874,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1773002324262,7.26405375,82.874,82.808,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1773002324854,7.26405375,82.864,82.808,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1773002325360,7.26405375,82.864,82.815,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1773002326560,7.26405375,82.859,82.809,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002326953,7.26405375,82.859,82.794,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002327247,7.26405375,82.844,82.794,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002327655,7.26405375,82.842,82.783,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1773002327853,7.26405375,82.839,82.783,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1773002328254,7.26405375,82.839,82.781,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002329458,7.26405375,82.837,82.781,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002330454,7.26405375,82.832,82.781,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002331860,7.26405375,82.83,82.781,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002332057,7.26405375,82.83,82.77,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1773002332761,7.26405375,82.83,82.77,17.92527456]
["bitfinex-derivatives","SOLF0:USTF0",1773002333062,7.26405375,82.83,82.771,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002333656,7.26405375,82.827,82.772,17.92427456]
["bitfinex-derivatives","SOLF0:USTF0",1773002333961,7.26405375,82.827,82.773,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002336263,7.26405375,82.821,82.773,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002337169,7.26405375,82.818,82.773,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002337364,7.26405375,82.818,82.762,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1773002337575,7.26405375,82.818,82.763,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002337763,18.13205375,82.815,82.763,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002338368,7.26405375,82.812,82.763,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002340483,7.26405375,82.81,82.75,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002341182,7.26405375,82.799,82.75,7.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1773002343684,7.65824264,82.816,82.752,7.35286093]
["bitfinex-derivatives","SOLF0:USTF0",1773002344680,7.65824264,82.816,82.758,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1773002344879,7.65824264,82.813,82.759,7.35286093]
["bitfinex-derivatives","SOLF0:USTF0",1773002345082,7.65824264,82.813,82.747,7.35286093]
["bitfinex-derivatives","SOLF0:USTF0",1773002346383,7.11474256,82.803,82.747,7.35286093]
["bitfinex-derivatives","SOLF0:USTF0",1773002347785,7.11474256,82.803,82.749,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002348488,7.11474256,82.798,82.749,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002349889,7.11474256,82.798,82.752,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1773002351786,7.11474256,82.796,82.749,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002352787,7.11474256,82.794,82.749,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002353388,7.11474256,82.791,82.73,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002354182,7.11474256,82.783,82.73,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002355188,7.11474256,82.776,82.716,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002356783,7.11474256,82.768,82.716,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002357391,7.11474256,82.768,82.658,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1773002357392,7.11474256,82.755,82.702,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002358687,7.11474256,82.753,82.702,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002359090,7.11474256,82.75,82.702,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002359497,7.11474256,82.75,82.68,9.99620115]
["bitfinex-derivatives","SOLF0:USTF0",1773002359694,7.11474256,82.738,82.681,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002359890,7.11474256,82.738,82.664,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002360397,9.99620115,82.74,82.664,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002360398,7.11474256,82.726,82.664,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002360794,7.11474256,82.722,82.666,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002361694,7.11474256,82.722,82.668,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002363496,7.11474256,82.722,82.67,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002363697,10.878,82.735,82.67,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002364799,10.878,82.735,82.674,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002365194,17.99274256,82.735,82.674,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002365599,3.7415361,82.73,82.681,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002365899,3.7415361,82.72,82.681,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002366292,7.11474256,82.719,82.661,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002366492,3.7415361,82.71,82.661,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002366696,7.11474256,82.719,82.671,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002368300,3.7415361,82.73,82.681,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002368701,10.85627866,82.73,82.681,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002369002,3.7415361,82.72,82.681,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002369603,7.11474256,82.729,82.681,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002369899,7.11474256,82.727,82.681,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002370405,7.11474256,82.719,82.667,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002370795,3.74200869,82.71,82.667,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002372206,7.11474256,82.719,82.667,7.29622612]
["bitfinex-derivatives","SOLF0:USTF0",1773002374503,7.11474256,82.719,82.661,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773002374707,21.748,82.769,82.653,7.88841003]
["bitfinex-derivatives","SOLF0:USTF0",1773002374708,7.64675865,82.712,82.653,7.88841003]
["bitfinex-derivatives","SOLF0:USTF0",1773002375506,7.64675865,82.709,82.656,7.89838012]
["bitfinex-derivatives","SOLF0:USTF0",1773002376306,7.64675865,82.709,82.659,7.87980164]
["bitfinex-derivatives","SOLF0:USTF0",1773002378008,7.64675865,82.705,82.659,7.87980164]
["bitfinex-derivatives","SOLF0:USTF0",1773002382709,10.882,82.705,82.659,7.87980164]
["bitfinex-derivatives","SOLF0:USTF0",1773002382904,7.64675865,82.704,82.659,7.87980164]
["bitfinex-derivatives","SOLF0:USTF0",1773002384714,7.64675865,82.719,82.662,6.63200431]
["bitfinex-derivatives","SOLF0:USTF0",1773002385812,7.64675865,82.716,82.666,6.55931759]
["bitfinex-derivatives","SOLF0:USTF0",1773002389415,7.64675865,82.714,82.666,6.55931759]
["bitfinex-derivatives","SOLF0:USTF0",1773002392115,9.54742809,82.739,82.666,6.55931759]
["bitfinex-derivatives","SOLF0:USTF0",1773002392116,7.64675865,82.712,82.666,6.55931759]
["bitfinex-derivatives","SOLF0:USTF0",1773002395120,7.64675865,82.71,82.666,6.55931759]
["bitfinex-derivatives","SOLF0:USTF0",1773002395522,11.39028187,82.71,82.666,6.55931759]
["bitfinex-derivatives","SOLF0:USTF0",1773002395722,7.64675865,82.709,82.666,6.55931759]
["bitfinex-derivatives","SOLF0:USTF0",1773002396014,7.64675865,82.709,82.66,3.74352322]
["bitfinex-derivatives","SOLF0:USTF0",1773002397021,7.64675865,82.707,82.66,3.74352322]
["bitfinex-derivatives","SOLF0:USTF0",1773002397418,7.64675865,82.707,82.66,10.08457125]
["bitfinex-derivatives","SOLF0:USTF0",1773002397922,7.64675865,82.707,82.661,6.36474594]
["bitfinex-derivatives","SOLF0:USTF0",1773002399124,7.64675865,82.689,82.649,6.37963947]
["bitfinex-derivatives","SOLF0:USTF0",1773002399423,7.64675865,82.669,82.621,6.37963947]
["bitfinex-derivatives","SOLF0:USTF0",1773002400214,7.64675865,82.659,82.621,6.37963947]
["bitfinex-derivatives","SOLF0:USTF0",1773002400419,7.64675865,82.659,82.608,6.37736463]
["bitfinex-derivatives","SOLF0:USTF0",1773002400625,7.64675865,82.649,82.594,6.37736463]
["bitfinex-derivatives","SOLF0:USTF0",1773002400821,7.64675865,82.639,82.594,6.37736463]
["bitfinex-derivatives","SOLF0:USTF0",1773002401515,7.64675865,82.629,82.58,10.12802174]
["bitfinex-derivatives","SOLF0:USTF0",1773002401720,7.64675865,82.629,82.581,6.74088887]
["bitfinex-derivatives","SOLF0:USTF0",1773002401925,7.64675865,82.629,82.591,6.74820144]
["bitfinex-derivatives","SOLF0:USTF0",1773002402122,7.64675865,82.649,82.6,3.74352322]
["bitfinex-derivatives","SOLF0:USTF0",1773002402324,7.64675865,82.649,82.591,6.74820144]
["bitfinex-derivatives","SOLF0:USTF0",1773002402826,7.64675865,82.649,82.592,6.74686028]
["bitfinex-derivatives","SOLF0:USTF0",1773002403518,7.64675865,82.649,82.597,6.75404072]
["bitfinex-derivatives","SOLF0:USTF0",1773002405822,3.74352322,82.65,82.6,6.7366392]
["bitfinex-derivatives","SOLF0:USTF0",1773002406026,7.94791186,82.659,82.601,6.7366392]
["bitfinex-derivatives","SOLF0:USTF0",1773002406322,14.93129558,82.699,82.621,6.7366392]
["bitfinex-derivatives","SOLF0:USTF0",1773002406323,7.94791186,82.673,82.621,6.7366392]
["bitfinex-derivatives","SOLF0:USTF0",1773002406525,7.94791186,82.673,82.63,3.74352322]
["bitfinex-derivatives","SOLF0:USTF0",1773002407726,7.94791186,82.669,82.621,6.7366392]
["bitfinex-derivatives","SOLF0:USTF0",1773002410326,7.94791186,82.683,82.634,6.64847216]
["bitfinex-derivatives","SOLF0:USTF0",1773002411125,3.74352322,82.68,82.634,6.64847216]
["bitfinex-derivatives","SOLF0:USTF0",1773002411335,7.94791186,82.679,82.634,6.64847216]
["bitfinex-derivatives","SOLF0:USTF0",1773002414638,3.74352322,82.67,82.634,6.64847216]
["bitfinex-derivatives","SOLF0:USTF0",1773002414838,11.69143508,82.67,82.625,6.68149842]
["bitfinex-derivatives","SOLF0:USTF0",1773002415438,11.69143508,82.67,82.629,6.68771739]
["bitfinex-derivatives","SOLF0:USTF0",1773002416238,7.94791186,82.683,82.632,6.68657509]
["bitfinex-derivatives","SOLF0:USTF0",1773002416634,3.74352322,82.69,82.641,6.68643578]
["bitfinex-derivatives","SOLF0:USTF0",1773002416840,7.94791186,82.696,82.65,3.74352322]
["bitfinex-derivatives","SOLF0:USTF0",1773002417031,3.74352322,82.69,82.65,6.69249822]
["bitfinex-derivatives","SOLF0:USTF0",1773002419541,7.94791186,82.696,82.65,6.69249822]
["bitfinex-derivatives","SOLF0:USTF0",1773002419738,7.94791186,82.689,82.632,7.3926807]
["bitfinex-derivatives","SOLF0:USTF0",1773002420842,7.94791186,82.689,82.63,3.74352322]
["bitfinex-derivatives","SOLF0:USTF0",1773002420843,7.94791186,82.689,82.634,7.39864136]
["bitfinex-derivatives","SOLF0:USTF0",1773002421040,3.74352322,82.68,82.634,7.39864136]
["bitfinex-derivatives","SOLF0:USTF0",1773002421746,3.74352322,82.68,82.636,7.39226631]
["bitfinex-derivatives","SOLF0:USTF0",1773002422245,7.94791186,82.679,82.636,7.39226631]
["bitfinex-derivatives","SOLF0:USTF0",1773002422447,7.94791186,82.669,82.624,7.39791321]
["bitfinex-derivatives","SOLF0:USTF0",1773002423846,7.94791186,82.669,82.626,7.38868401]
["bitfinex-derivatives","SOLF0:USTF0",1773002424847,7.94791186,82.669,82.628,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773002426840,7.94791186,82.669,82.629,7.40593065]
["bitfinex-derivatives","SOLF0:USTF0",1773002431246,7.94791186,82.669,82.63,18.33125232]
["bitfinex-derivatives","SOLF0:USTF0",1773002431450,7.94791186,82.679,82.631,7.43925232]
["bitfinex-derivatives","SOLF0:USTF0",1773002432448,7.94791186,82.679,82.635,7.44491632]
["bitfinex-derivatives","SOLF0:USTF0",1773002436044,7.94791186,82.679,82.638,18.37028414]
["bitfinex-derivatives","SOLF0:USTF0",1773002436253,7.94791186,82.679,82.639,7.47928414]
["bitfinex-derivatives","SOLF0:USTF0",1773002438447,7.94791186,82.679,82.64,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1773002439754,11.92657741,82.69,82.643,7.49175312]
["bitfinex-derivatives","SOLF0:USTF0",1773002439955,8.18078861,82.689,82.643,7.49175312]
["bitfinex-derivatives","SOLF0:USTF0",1773002440154,17.8603428,82.689,82.643,7.49175312]
["bitfinex-derivatives","SOLF0:USTF0",1773002440356,8.18078861,82.688,82.643,7.49175312]
["bitfinex-derivatives","SOLF0:USTF0",1773002440747,8.18078861,82.688,82.646,18.38647858]
["bitfinex-derivatives","SOLF0:USTF0",1773002442257,9.69628062,82.687,82.647,7.51020556]
["bitfinex-derivatives","SOLF0:USTF0",1773002442458,8.18078861,82.688,82.647,7.51020556]
["bitfinex-derivatives","SOLF0:USTF0",1773002442755,9.69628062,82.687,82.647,7.51020556]
["bitfinex-derivatives","SOLF0:USTF0",1773002442956,8.18078861,82.688,82.647,7.51020556]
["bitfinex-derivatives","SOLF0:USTF0",1773002443158,8.18078861,82.688,82.587,21.796]
["bitfinex-derivatives","SOLF0:USTF0",1773002443159,8.18078861,82.697,82.651,7.51469696]
["bitfinex-derivatives","SOLF0:USTF0",1773002444756,8.18078861,82.697,82.657,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773002446660,8.18078861,82.689,82.651,7.51469696]
["bitfinex-derivatives","SOLF0:USTF0",1773002447259,8.18078861,82.689,82.653,7.56167724]
["bitfinex-derivatives","SOLF0:USTF0",1773002454263,8.18078861,82.689,82.656,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773002461566,8.18078861,82.699,82.657,7.95508053]
["bitfinex-derivatives","SOLF0:USTF0",1773002461769,203.60144797,82.717,82.674,7.95508053]
["bitfinex-derivatives","SOLF0:USTF0",1773002461770,3.7457888,82.71,82.674,7.95508053]
["bitfinex-derivatives","SOLF0:USTF0",1773002462061,8.18078861,82.714,82.674,7.95508053]
["bitfinex-derivatives","SOLF0:USTF0",1773002462969,3.7457888,82.71,82.674,7.95508053]
["bitfinex-derivatives","SOLF0:USTF0",1773002463468,7.58832786,82.729,82.683,7.96574558]
["bitfinex-derivatives","SOLF0:USTF0",1773002464665,7.58832786,82.729,82.685,8.00410851]
["bitfinex-derivatives","SOLF0:USTF0",1773002465760,7.58832786,82.729,82.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773002465761,12.07675827,82.74,82.691,8.02489538]
["bitfinex-derivatives","SOLF0:USTF0",1773002466162,8.33096947,82.739,82.691,8.02489538]
["bitfinex-derivatives","SOLF0:USTF0",1773002466359,3.7457888,82.73,82.691,8.02489538]
["bitfinex-derivatives","SOLF0:USTF0",1773002466763,3.7457888,82.73,82.693,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773002466968,12.07675827,82.73,82.693,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773002467769,12.07675827,82.73,82.693,18.91951958]
["bitfinex-derivatives","SOLF0:USTF0",1773002468972,12.07675827,82.73,82.697,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1773002469172,8.33096947,82.73,82.697,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1773002470475,12.07675827,82.73,82.697,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1773002470674,8.33096947,82.729,82.688,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773002470967,8.33096947,82.729,82.689,8.04982149]
["bitfinex-derivatives","SOLF0:USTF0",1773002471165,8.33096947,82.729,82.692,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773002472981,8.33096947,82.729,82.648,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1773002472982,3.7457888,82.75,82.701,8.05607296]
["bitfinex-derivatives","SOLF0:USTF0",1773002473773,3.7457888,82.75,82.709,18.93454704]
["bitfinex-derivatives","SOLF0:USTF0",1773002474073,8.33096947,82.749,82.71,8.05254704]
["bitfinex-derivatives","SOLF0:USTF0",1773002475677,8.33096947,82.739,82.649,8.0631262]
["bitfinex-derivatives","SOLF0:USTF0",1773002475877,12.07675827,82.73,82.681,8.0631262]
["bitfinex-derivatives","SOLF0:USTF0",1773002476174,8.33096947,82.729,82.681,8.0631262]
["bitfinex-derivatives","SOLF0:USTF0",1773002477174,8.33096947,82.729,82.689,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773002477372,8.33096947,82.729,82.689,18.95328228]
["bitfinex-derivatives","SOLF0:USTF0",1773002478174,8.33096947,82.729,82.692,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773002478366,8.33096947,82.739,82.693,8.05254943]
["bitfinex-derivatives","SOLF0:USTF0",1773002478570,3.7457888,82.73,82.693,8.05254943]
["bitfinex-derivatives","SOLF0:USTF0",1773002478773,8.33096947,82.739,82.7,8.0526725]
["bitfinex-derivatives","SOLF0:USTF0",1773002479271,3.7457888,82.76,82.717,18.93553077]
["bitfinex-derivatives","SOLF0:USTF0",1773002479476,8.33096947,82.759,82.717,18.93553077]
["bitfinex-derivatives","SOLF0:USTF0",1773002479778,3.7457888,82.75,82.717,18.93553077]
["bitfinex-derivatives","SOLF0:USTF0",1773002480573,8.33096947,82.759,82.717,18.93553077]
["bitfinex-derivatives","SOLF0:USTF0",1773002482873,9.58852863,82.778,82.648,12.11644564]
["bitfinex-derivatives","SOLF0:USTF0",1773002482874,8.33096947,82.739,82.693,8.31638694]
["bitfinex-derivatives","SOLF0:USTF0",1773002483079,12.07675827,82.75,82.693,8.31638694]
["bitfinex-derivatives","SOLF0:USTF0",1773002483276,12.07675827,82.76,82.701,8.31638694]
["bitfinex-derivatives","SOLF0:USTF0",1773002483477,8.33096947,82.759,82.721,8.31638694]
["bitfinex-derivatives","SOLF0:USTF0",1773002484380,8.33096947,82.769,82.721,8.31638694]
["bitfinex-derivatives","SOLF0:USTF0",1773002484781,8.33096947,82.769,82.724,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773002485382,12.07675827,82.76,82.721,8.31638694]
["bitfinex-derivatives","SOLF0:USTF0",1773002485681,8.33096947,82.759,82.721,8.31638694]
["bitfinex-derivatives","SOLF0:USTF0",1773002486086,3.7457888,82.75,82.71,3.7457888]
["bitfinex-derivatives","SOLF0:USTF0",1773002486387,3.7457888,82.75,82.71,8.31638694]
["bitfinex-derivatives","SOLF0:USTF0",1773002487379,8.33096947,82.759,82.71,8.31638694]
["bitfinex-derivatives","SOLF0:USTF0",1773002487986,3.7457888,82.77,82.711,8.31638694]
["bitfinex-derivatives","SOLF0:USTF0",1773002488187,12.07675827,82.77,82.721,8.31638694]
["bitfinex-derivatives","SOLF0:USTF0",1773002488387,8.33096947,82.769,82.721,8.31638694]
["bitfinex-derivatives","SOLF0:USTF0",1773002489479,8.33096947,82.759,82.721,8.31638694]
["bitfinex-derivatives","SOLF0:USTF0",1773002492383,3.7381065,82.77,82.725,8.31638694]
["bitfinex-derivatives","SOLF0:USTF0",1773002493386,8.08709427,82.769,82.728,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1773002493684,8.08709427,82.769,82.729,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002496788,3.7381065,82.76,82.728,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1773002497793,3.7381065,82.76,82.72,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002497994,11.82520077,82.76,82.72,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002498185,11.82520077,82.74,82.702,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773002498390,8.08709427,82.729,82.681,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002499088,3.7381065,82.76,82.701,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002499392,3.7381065,82.76,82.711,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002499393,11.82520077,82.76,82.711,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002499795,3.7381065,82.75,82.712,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002499994,3.7381065,82.74,82.691,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002500586,3.7381065,82.74,82.695,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002500990,3.7381065,82.73,82.695,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002501191,8.08709427,82.739,82.695,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002502100,3.7381065,82.73,82.695,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002502399,8.08709427,82.739,82.695,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002502991,8.08709427,82.739,82.695,18.96444365]
["bitfinex-derivatives","SOLF0:USTF0",1773002503197,8.08709427,82.739,82.696,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002503698,8.08709427,82.729,82.684,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002504896,8.08709427,82.729,82.692,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773002505497,8.08709427,82.729,82.692,18.96544365]
["bitfinex-derivatives","SOLF0:USTF0",1773002508104,8.08709427,82.729,82.693,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002508502,3.7381065,82.72,82.683,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1773002508804,11.82520077,82.74,82.684,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002509202,8.08709427,82.739,82.684,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002509908,8.08709427,82.739,82.695,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1773002510101,3.7381065,82.74,82.696,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002510303,8.08709427,82.749,82.696,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002510508,8.08709427,82.749,82.707,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002511905,8.08709427,82.749,82.714,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773002514713,8.08709427,82.739,82.705,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773002515407,204.4767072,82.779,82.665,21.775]
["bitfinex-derivatives","SOLF0:USTF0",1773002515408,8.08709427,82.763,82.721,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002516508,8.08709427,82.763,82.727,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1773002516711,3.7381065,82.77,82.727,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002516914,8.08709427,82.775,82.727,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002517815,8.08709427,82.775,82.736,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773002518619,3.7381065,82.77,82.728,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1773002519518,11.82520077,82.77,82.728,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1773002519817,8.08709427,82.769,82.728,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1773002520719,3.7381065,82.75,82.715,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002521018,8.08709427,82.754,82.715,8.08144365]
["bitfinex-derivatives","SOLF0:USTF0",1773002521212,8.08709427,82.754,82.715,18.96244365]
["bitfinex-derivatives","SOLF0:USTF0",1773002522913,8.26597798,82.767,82.723,8.07715393]
["bitfinex-derivatives","SOLF0:USTF0",1773002523119,3.7381065,82.77,82.723,8.07715393]
["bitfinex-derivatives","SOLF0:USTF0",1773002523320,212.74268518,82.779,82.723,8.07715393]
["bitfinex-derivatives","SOLF0:USTF0",1773002523521,18.00007758,82.778,82.723,8.07715393]
["bitfinex-derivatives","SOLF0:USTF0",1773002523715,8.26597798,82.778,82.723,8.07715393]
["bitfinex-derivatives","SOLF0:USTF0",1773002524315,3.7381065,82.77,82.735,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773002526626,204.4767072,82.779,82.743,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773002527721,8.17298127,82.789,82.743,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773002527920,8.17298127,82.789,82.744,7.77265304]
["bitfinex-derivatives","SOLF0:USTF0",1773002528920,8.17298127,82.779,82.735,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773002529824,8.17298127,82.769,82.735,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773002532229,3.7381065,82.78,82.738,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773002532422,11.91108777,82.78,82.738,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773002532622,8.17298127,82.779,82.738,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773002533719,8.17298127,82.779,82.736,7.77265304]
["bitfinex-derivatives","SOLF0:USTF0",1773002533917,8.17298127,82.779,82.73,7.77265304]
["bitfinex-derivatives","SOLF0:USTF0",1773002535031,3.7381065,82.75,82.716,7.77265304]
["bitfinex-derivatives","SOLF0:USTF0",1773002535227,8.17298127,82.759,82.716,7.77265304]
["bitfinex-derivatives","SOLF0:USTF0",1773002535528,3.7381065,82.77,82.721,7.77265304]
["bitfinex-derivatives","SOLF0:USTF0",1773002536322,8.17298127,82.769,82.721,7.77265304]
["bitfinex-derivatives","SOLF0:USTF0",1773002537027,8.17298127,82.769,82.724,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773002537226,3.7381065,82.76,82.724,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773002538127,8.17298127,82.769,82.724,18.65265304]
["bitfinex-derivatives","SOLF0:USTF0",1773002538328,3.7381065,82.76,82.724,18.65265304]
["bitfinex-derivatives","SOLF0:USTF0",1773002539722,11.2809413,82.795,82.686,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1773002539723,3.7381065,82.78,82.731,7.77265304]
["bitfinex-derivatives","SOLF0:USTF0",1773002540925,8.17298127,82.785,82.738,7.77265304]
["bitfinex-derivatives","SOLF0:USTF0",1773002541130,8.17298127,82.785,82.741,7.77265304]
["bitfinex-derivatives","SOLF0:USTF0",1773002542027,8.17298127,82.785,82.742,7.77265304]
["bitfinex-derivatives","SOLF0:USTF0",1773002542930,8.17298127,82.785,82.744,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773002543926,8.17298127,82.812,82.761,7.77265304]
["bitfinex-derivatives","SOLF0:USTF0",1773002544130,9.71596542,82.819,82.771,7.77265304]
["bitfinex-derivatives","SOLF0:USTF0",1773002544332,3.7381065,82.82,82.771,7.77265304]
["bitfinex-derivatives","SOLF0:USTF0",1773002544723,13.45407192,82.82,82.771,7.77265304]
["bitfinex-derivatives","SOLF0:USTF0",1773002544932,3.7381065,82.82,82.782,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1773002545433,8.17298127,82.823,82.782,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1773002545729,8.17298127,82.819,82.775,7.77265304]
["bitfinex-derivatives","SOLF0:USTF0",1773002547231,8.17298127,82.819,82.777,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1773002551533,8.17298127,82.819,82.778,7.77265304]
["bitfinex-derivatives","SOLF0:USTF0",1773002552840,8.17298127,82.819,82.781,7.75819434]
["bitfinex-derivatives","SOLF0:USTF0",1773002553532,3.73260389,82.82,82.787,7.75819434]
["bitfinex-derivatives","SOLF0:USTF0",1773002553740,3.73260389,82.83,82.787,7.75819434]
["bitfinex-derivatives","SOLF0:USTF0",1773002554839,3.73260389,82.82,82.787,7.75819434]
["bitfinex-derivatives","SOLF0:USTF0",1773002555532,7.67976277,82.829,82.787,7.75819434]
["bitfinex-derivatives","SOLF0:USTF0",1773002557634,7.67976277,82.809,82.773,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1773002558840,7.67976277,82.809,82.773,18.63119434]
["bitfinex-derivatives","SOLF0:USTF0",1773002565542,7.67976277,82.809,82.778,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1773002567240,7.67976277,82.809,82.77,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1773002572849,3.73260389,82.79,82.752,7.75819434]
["bitfinex-derivatives","SOLF0:USTF0",1773002573648,3.73260389,82.78,82.756,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1773002573849,3.73260389,82.78,82.752,7.75819434]
["bitfinex-derivatives","SOLF0:USTF0",1773002574953,3.73260389,82.78,82.741,7.75819434]
["bitfinex-derivatives","SOLF0:USTF0",1773002577853,3.73260389,82.78,82.746,7.75819434]
["bitfinex-derivatives","SOLF0:USTF0",1773002578949,7.67976277,82.782,82.749,7.75819434]
["bitfinex-derivatives","SOLF0:USTF0",1773002580750,7.67976277,82.782,82.748,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1773002582653,7.67976277,82.779,82.738,7.75819434]
["bitfinex-derivatives","SOLF0:USTF0",1773002583761,7.67976277,82.779,82.74,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773002585463,7.67976277,82.779,82.688,29.621883]
["bitfinex-derivatives","SOLF0:USTF0",1773002585464,3.73260389,82.77,82.732,8.03343403]
["bitfinex-derivatives","SOLF0:USTF0",1773002585760,8.06348999,82.777,82.732,8.03343403]
["bitfinex-derivatives","SOLF0:USTF0",1773002586062,3.73260389,82.77,82.733,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773002586259,8.06348999,82.769,82.733,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773002586655,8.06348999,82.769,82.734,8.03343403]
["bitfinex-derivatives","SOLF0:USTF0",1773002586862,8.06348999,82.779,82.738,8.03343403]
["bitfinex-derivatives","SOLF0:USTF0",1773002591166,8.06348999,82.779,82.74,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773002594759,8.06348999,82.779,82.738,8.03343403]
["bitfinex-derivatives","SOLF0:USTF0",1773002596172,8.06348999,82.779,82.732,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773002597471,8.06348999,82.779,82.732,18.91143403]
["bitfinex-derivatives","SOLF0:USTF0",1773002599474,8.06348999,82.769,82.723,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773002599773,8.06348999,82.759,82.723,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773002602466,8.06348999,82.759,82.714,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773002602672,8.06348999,82.759,82.715,8.03343403]
["bitfinex-derivatives","SOLF0:USTF0",1773002603977,8.06348999,82.759,82.719,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773002604377,8.06348999,82.759,82.719,18.91343403]
["bitfinex-derivatives","SOLF0:USTF0",1773002608782,8.06348999,82.759,82.72,8.03343403]
["bitfinex-derivatives","SOLF0:USTF0",1773002611876,8.06348999,82.749,82.704,8.03343403]
["bitfinex-derivatives","SOLF0:USTF0",1773002612782,8.06348999,82.749,82.705,18.96655044]
["bitfinex-derivatives","SOLF0:USTF0",1773002613483,8.06348999,82.749,82.706,8.08455044]
["bitfinex-derivatives","SOLF0:USTF0",1773002614077,8.28379323,82.739,82.706,8.08455044]
["bitfinex-derivatives","SOLF0:USTF0",1773002616485,8.28379323,82.766,82.72,8.08455044]
["bitfinex-derivatives","SOLF0:USTF0",1773002616987,3.73924992,82.76,82.72,8.08455044]
["bitfinex-derivatives","SOLF0:USTF0",1773002617186,8.28379323,82.766,82.721,8.08455044]
["bitfinex-derivatives","SOLF0:USTF0",1773002617888,8.28379323,82.766,82.724,8.08455044]
["bitfinex-derivatives","SOLF0:USTF0",1773002620190,3.73924992,82.76,82.724,8.08455044]
["bitfinex-derivatives","SOLF0:USTF0",1773002623894,8.28379323,82.759,82.715,8.08455044]
["bitfinex-derivatives","SOLF0:USTF0",1773002624396,8.28379323,82.759,82.662,51.397883]
["bitfinex-derivatives","SOLF0:USTF0",1773002624397,8.28379323,82.759,82.719,8.08455044]
["bitfinex-derivatives","SOLF0:USTF0",1773002625793,8.28379323,82.759,82.723,8.08455044]
["bitfinex-derivatives","SOLF0:USTF0",1773002633604,3.73924992,82.75,82.714,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773002634305,3.73924992,82.75,82.714,18.96555044]
["bitfinex-derivatives","SOLF0:USTF0",1773002636304,3.73924992,82.75,82.715,8.08455044]
["bitfinex-derivatives","SOLF0:USTF0",1773002636504,8.28379323,82.759,82.718,8.08455044]
["bitfinex-derivatives","SOLF0:USTF0",1773002640719,8.28379323,82.757,82.709,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773002641018,8.28379323,82.757,82.71,8.08455044]
["bitfinex-derivatives","SOLF0:USTF0",1773002644520,8.28379323,82.757,82.715,8.13216626]
["bitfinex-derivatives","SOLF0:USTF0",1773002648618,8.28379323,82.757,82.714,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773002648619,3.73924992,82.74,82.684,8.24165576]
["bitfinex-derivatives","SOLF0:USTF0",1773002648823,7.65860225,82.739,82.684,8.24165576]
["bitfinex-derivatives","SOLF0:USTF0",1773002649317,7.65860225,82.739,82.69,3.73924992]
["bitfinex-derivatives","SOLF0:USTF0",1773002649622,7.65860225,82.739,82.691,8.24165576]
["bitfinex-derivatives","SOLF0:USTF0",1773002649821,7.65860225,82.739,82.702,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773002653428,7.65860225,82.739,82.702,19.12365576]
["bitfinex-derivatives","SOLF0:USTF0",1773002653724,7.65860225,82.736,82.702,8.24165576]
["bitfinex-derivatives","SOLF0:USTF0",1773002655223,7.65860225,82.736,82.642,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1773002655224,7.65860225,82.725,82.678,8.24165576]
["bitfinex-derivatives","SOLF0:USTF0",1773002656028,7.65860225,82.719,82.678,8.24165576]
["bitfinex-derivatives","SOLF0:USTF0",1773002659527,7.65860225,82.717,82.664,8.24165576]
["bitfinex-derivatives","SOLF0:USTF0",1773002660429,7.65860225,82.709,82.664,8.24165576]
["bitfinex-derivatives","SOLF0:USTF0",1773002660825,7.65860225,82.709,82.666,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1773002661431,23.59271886,82.745,82.664,8.24165576]
["bitfinex-derivatives","SOLF0:USTF0",1773002661432,3.73924992,82.7,82.664,8.24165576]
["bitfinex-derivatives","SOLF0:USTF0",1773002661634,11.39785217,82.7,82.664,8.24165576]
["bitfinex-derivatives","SOLF0:USTF0",1773002663432,7.65860225,82.699,82.664,8.24165576]
["bitfinex-derivatives","SOLF0:USTF0",1773002690848,7.75974007,82.696,82.664,8.24165576]
["bitfinex-derivatives","SOLF0:USTF0",1773002691053,3.74377573,82.69,82.654,6.55647888]
["bitfinex-derivatives","SOLF0:USTF0",1773002691248,7.75974007,82.659,82.621,6.55647888]
["bitfinex-derivatives","SOLF0:USTF0",1773002691459,7.75974007,82.639,82.601,6.55647888]
["bitfinex-derivatives","SOLF0:USTF0",1773002693553,7.75974007,82.649,82.611,6.30559855]
["bitfinex-derivatives","SOLF0:USTF0",1773002694452,11.5035158,82.66,82.613,6.27546303]
["bitfinex-derivatives","SOLF0:USTF0",1773002694651,7.75974007,82.659,82.613,6.27546303]
["bitfinex-derivatives","SOLF0:USTF0",1773002695562,7.75974007,82.659,82.566,21.801]
["bitfinex-derivatives","SOLF0:USTF0",1773002695563,7.75974007,82.67,82.631,6.24472192]
["bitfinex-derivatives","SOLF0:USTF0",1773002697756,11.5035158,82.67,82.631,6.24472192]
["bitfinex-derivatives","SOLF0:USTF0",1773002700262,7.75974007,82.639,82.586,6.14721121]
["bitfinex-derivatives","SOLF0:USTF0",1773002700462,7.75974007,82.629,82.586,6.14721121]
["bitfinex-derivatives","SOLF0:USTF0",1773002701770,7.75974007,82.64,82.574,6.09817575]
["bitfinex-derivatives","SOLF0:USTF0",1773002702073,3.74377573,82.65,82.591,6.07074421]
["bitfinex-derivatives","SOLF0:USTF0",1773002702269,3.74377573,82.65,82.601,6.07074421]
["bitfinex-derivatives","SOLF0:USTF0",1773002702770,6.83122612,82.665,82.621,6.0476445]
["bitfinex-derivatives","SOLF0:USTF0",1773002703164,14.97541737,82.717,82.61,3.74377573]
["bitfinex-derivatives","SOLF0:USTF0",1773002703165,6.83122612,82.659,82.61,6.02075829]
["bitfinex-derivatives","SOLF0:USTF0",1773002703469,6.83122612,82.649,82.61,6.02075829]
["bitfinex-derivatives","SOLF0:USTF0",1773002704971,6.83122612,82.649,82.6,3.74377573]
["bitfinex-derivatives","SOLF0:USTF0",1773002705562,6.83122612,82.649,82.6,9.86850623]
["bitfinex-derivatives","SOLF0:USTF0",1773002705773,6.83122612,82.649,82.601,6.07696698]
["bitfinex-derivatives","SOLF0:USTF0",1773002706266,6.77515325,82.639,82.589,6.05123277]
["bitfinex-derivatives","SOLF0:USTF0",1773002706461,6.77515325,82.619,82.577,6.05123277]
["bitfinex-derivatives","SOLF0:USTF0",1773002707065,3.74377573,82.61,82.577,6.05123277]
["bitfinex-derivatives","SOLF0:USTF0",1773002708175,3.74377573,82.59,82.554,16.8802557]
["bitfinex-derivatives","SOLF0:USTF0",1773002708473,6.77515325,82.599,82.554,5.9782557]
["bitfinex-derivatives","SOLF0:USTF0",1773002711275,6.77515325,82.599,82.557,5.63403214]
["bitfinex-derivatives","SOLF0:USTF0",1773002712872,6.77515325,82.599,82.558,16.3602889]
["bitfinex-derivatives","SOLF0:USTF0",1773002713375,6.77515325,82.599,82.558,5.4592889]
["bitfinex-derivatives","SOLF0:USTF0",1773002718585,6.77515325,82.589,82.547,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773002718880,3.74377573,82.6,82.551,5.1200914]
["bitfinex-derivatives","SOLF0:USTF0",1773002719785,6.77515325,82.602,82.561,5.14169454]
["bitfinex-derivatives","SOLF0:USTF0",1773002720981,3.74377573,82.61,82.565,5.10236436]
["bitfinex-derivatives","SOLF0:USTF0",1773002721286,6.77515325,82.626,82.581,5.06387721]
["bitfinex-derivatives","SOLF0:USTF0",1773002723988,6.77515325,82.639,82.591,4.94717131]
["bitfinex-derivatives","SOLF0:USTF0",1773002724778,6.77515325,82.639,82.592,15.80676018]
["bitfinex-derivatives","SOLF0:USTF0",1773002724984,6.77515325,82.639,82.593,4.90976018]
["bitfinex-derivatives","SOLF0:USTF0",1773002725989,6.77515325,82.651,82.596,4.84455573]
["bitfinex-derivatives","SOLF0:USTF0",1773002726190,6.77515325,82.649,82.601,4.84455573]
["bitfinex-derivatives","SOLF0:USTF0",1773002726391,6.77515325,82.639,82.591,4.84455573]
["bitfinex-derivatives","SOLF0:USTF0",1773002726685,6.77515325,82.639,82.58,3.74377573]
["bitfinex-derivatives","SOLF0:USTF0",1773002726992,11.24756206,82.691,82.568,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773002726993,6.77515325,82.609,82.568,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773002727290,6.77515325,82.599,82.551,4.80835861]
["bitfinex-derivatives","SOLF0:USTF0",1773002728584,6.77515325,82.599,82.551,15.71035861]
["bitfinex-derivatives","SOLF0:USTF0",1773002731588,6.77515325,82.586,82.538,4.74239937]
["bitfinex-derivatives","SOLF0:USTF0",1773002731800,6.77515325,82.579,82.538,4.74239937]
["bitfinex-derivatives","SOLF0:USTF0",1773002735084,6.77515325,82.579,82.526,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773002735085,6.77515325,82.579,82.526,15.52117814]
["bitfinex-derivatives","SOLF0:USTF0",1773002735285,6.80841466,82.581,82.531,4.61517814]
["bitfinex-derivatives","SOLF0:USTF0",1773002735491,6.80841466,82.581,82.541,4.61517814]
["bitfinex-derivatives","SOLF0:USTF0",1773002735690,6.80841466,82.579,82.541,4.61517814]
["bitfinex-derivatives","SOLF0:USTF0",1773002736291,6.80841466,82.578,82.531,4.61057497]
["bitfinex-derivatives","SOLF0:USTF0",1773002737397,6.80841466,82.578,82.532,4.5784061]
["bitfinex-derivatives","SOLF0:USTF0",1773002738802,6.80841466,82.578,82.533,15.49663687]
["bitfinex-derivatives","SOLF0:USTF0",1773002739304,6.80841466,82.578,82.533,4.59163687]
["bitfinex-derivatives","SOLF0:USTF0",1773002739799,6.80841466,82.576,82.533,4.59163687]
["bitfinex-derivatives","SOLF0:USTF0",1773002740502,6.80841466,82.569,82.525,4.49154619]
["bitfinex-derivatives","SOLF0:USTF0",1773002742504,6.80841466,82.581,82.531,4.40510677]
["bitfinex-derivatives","SOLF0:USTF0",1773002742697,11.974469,82.609,82.531,4.40510677]
["bitfinex-derivatives","SOLF0:USTF0",1773002742698,6.80841466,82.579,82.531,4.40510677]
["bitfinex-derivatives","SOLF0:USTF0",1773002745105,6.80841466,82.579,82.531,15.31010677]
["bitfinex-derivatives","SOLF0:USTF0",1773002745303,6.80841466,82.569,82.521,4.02907779]
["bitfinex-derivatives","SOLF0:USTF0",1773002745504,6.80841466,82.569,82.53,3.75457433]
["bitfinex-derivatives","SOLF0:USTF0",1773002746805,6.80841466,82.569,82.531,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773002748405,6.80841466,82.569,82.53,3.75457433]
["bitfinex-derivatives","SOLF0:USTF0",1773002748605,6.80841466,82.569,82.521,4.02907779]
["bitfinex-derivatives","SOLF0:USTF0",1773002748606,6.80841466,82.569,82.523,3.90718477]
["bitfinex-derivatives","SOLF0:USTF0",1773002748819,6.80841466,82.577,82.53,3.75457433]
["bitfinex-derivatives","SOLF0:USTF0",1773002749016,6.80841466,82.577,82.531,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773002749713,6.80841466,82.577,82.539,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773002750515,6.80841466,82.577,82.53,7.54393949]
["bitfinex-derivatives","SOLF0:USTF0",1773002750516,6.80841466,82.577,82.531,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773002751811,6.80841466,82.577,82.53,7.54393949]
["bitfinex-derivatives","SOLF0:USTF0",1773002752016,6.80841466,82.577,82.53,3.78936516]
["bitfinex-derivatives","SOLF0:USTF0",1773002752715,6.80841466,82.577,82.532,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773002753719,6.80841466,82.577,82.532,14.60168978]
["bitfinex-derivatives","SOLF0:USTF0",1773002755018,6.80841466,82.595,82.53,3.75457433]
["bitfinex-derivatives","SOLF0:USTF0",1773002755320,3.75457433,82.62,82.57,3.75457433]
["bitfinex-derivatives","SOLF0:USTF0",1773002755512,3.75457433,82.62,82.571,6.86657806]
["bitfinex-derivatives","SOLF0:USTF0",1773002755821,10.893,82.619,82.571,6.86657806]
["bitfinex-derivatives","SOLF0:USTF0",1773002756117,10.893,82.619,82.563,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773002756515,10.893,82.619,82.57,3.75457433]
["bitfinex-derivatives","SOLF0:USTF0",1773002757113,6.80841466,82.618,82.57,3.75457433]
["bitfinex-derivatives","SOLF0:USTF0",1773002757515,10.893,82.619,82.57,3.75457433]
["bitfinex-derivatives","SOLF0:USTF0",1773002757516,6.80841466,82.616,82.57,3.75457433]
["bitfinex-derivatives","SOLF0:USTF0",1773002757917,6.80841466,82.616,82.563,6.86657806]
["bitfinex-derivatives","SOLF0:USTF0",1773002759015,6.80841466,82.612,82.563,6.86657806]
["bitfinex-derivatives","SOLF0:USTF0",1773002759608,10.894,82.613,82.563,6.86657806]
["bitfinex-derivatives","SOLF0:USTF0",1773002759609,6.80841466,82.608,82.563,6.86657806]
["bitfinex-derivatives","SOLF0:USTF0",1773002761318,3.75457433,82.6,82.546,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773002761518,6.80841466,82.599,82.546,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773002762920,5.99843456,82.598,82.546,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773002763621,3.75457433,82.59,82.541,6.08362051]
["bitfinex-derivatives","SOLF0:USTF0",1773002763926,5.99843456,82.589,82.54,3.75457433]
["bitfinex-derivatives","SOLF0:USTF0",1773002764310,5.99843456,82.589,82.54,9.83819484]
["bitfinex-derivatives","SOLF0:USTF0",1773002764811,5.99843456,82.589,82.54,20.74219484]
["bitfinex-derivatives","SOLF0:USTF0",1773002765619,5.99843456,82.589,82.541,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002766821,5.99843456,82.589,82.55,3.75457433]
["bitfinex-derivatives","SOLF0:USTF0",1773002767316,5.99843456,82.589,82.545,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002770324,5.9114024,82.587,82.545,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002771321,5.9114024,82.585,82.545,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002772019,5.9114024,82.581,82.526,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773002772224,5.9114024,82.579,82.53,3.75457433]
["bitfinex-derivatives","SOLF0:USTF0",1773002772816,5.9114024,82.579,82.53,9.80164796]
["bitfinex-derivatives","SOLF0:USTF0",1773002773020,5.9114024,82.579,82.531,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002773827,5.9114024,82.578,82.531,16.95207363]
["bitfinex-derivatives","SOLF0:USTF0",1773002775525,3.75457433,82.57,82.531,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002775726,3.75457433,82.56,82.511,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002775932,5.9114024,82.56,82.511,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002776129,5.9114024,82.579,82.541,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002779134,5.9114024,82.594,82.546,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002779533,15.75955226,82.593,82.546,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002779832,5.9114024,82.593,82.546,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002780831,5.9114024,82.593,82.548,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002781833,3.75457433,82.59,82.548,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002782038,5.9114024,82.589,82.548,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002783534,5.9114024,82.589,82.551,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773002783730,5.9114024,82.589,82.548,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002784541,5.9114024,82.588,82.548,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002784736,5.9114024,82.579,82.535,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002785740,5.9114024,82.589,82.544,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002786846,5.9114024,82.589,82.546,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002788446,5.9114024,82.589,82.549,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773002788644,5.9114024,82.589,82.55,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002790445,5.9114024,82.599,82.552,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002790647,9.84935949,82.598,82.552,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002790843,5.9114024,82.596,82.552,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002791048,5.9114024,82.595,82.552,6.04707363]
["bitfinex-derivatives","SOLF0:USTF0",1773002793349,5.9114024,82.595,82.555,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773002794454,5.9114024,82.595,82.556,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002794656,5.9114024,82.595,82.557,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773002794856,5.9114024,82.595,82.558,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002795158,6.0194883,82.609,82.561,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002795349,3.75457433,82.59,82.561,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002797558,6.0194883,82.598,82.561,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002797952,6.0194883,82.589,82.548,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773002800961,6.0194883,82.589,82.545,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002804362,6.0194883,82.589,82.547,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002804961,6.0194883,82.589,82.55,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002809269,6.0194883,82.589,82.553,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002810762,6.0194883,82.589,82.555,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773002811064,6.0194883,82.589,82.553,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002811768,16.9164883,82.589,82.553,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002812868,6.0194883,82.6,82.555,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002813772,6.0194883,82.6,82.558,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002815469,10.896,82.603,82.56,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002815669,3.75334824,82.61,82.56,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002815871,3.75334824,82.62,82.569,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002816072,6.0194883,82.623,82.571,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002816571,6.0194883,82.623,82.585,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002817874,6.0194883,82.623,82.587,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002821971,6.0194883,82.636,82.591,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002822167,6.0194883,82.635,82.591,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002822366,9.77283654,82.63,82.591,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002822566,6.0194883,82.629,82.591,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002832579,10.891,82.637,82.591,5.96409132]
["bitfinex-derivatives","SOLF0:USTF0",1773002832778,5.62345049,82.647,82.602,6.03489192]
["bitfinex-derivatives","SOLF0:USTF0",1773002833782,5.62345049,82.647,82.607,6.03489192]
["bitfinex-derivatives","SOLF0:USTF0",1773002834786,5.62345049,82.647,82.609,6.03489192]
["bitfinex-derivatives","SOLF0:USTF0",1773002835184,5.62345049,82.658,82.609,6.03489192]
["bitfinex-derivatives","SOLF0:USTF0",1773002835381,3.75334824,82.65,82.609,6.03489192]
["bitfinex-derivatives","SOLF0:USTF0",1773002835787,3.75334824,82.65,82.611,6.03489192]
["bitfinex-derivatives","SOLF0:USTF0",1773002837188,3.75334824,82.65,82.612,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773002838688,9.37679873,82.65,82.611,6.03489192]
["bitfinex-derivatives","SOLF0:USTF0",1773002838890,5.62345049,82.629,82.591,6.03489192]
["bitfinex-derivatives","SOLF0:USTF0",1773002840193,3.75334824,82.62,82.591,6.03489192]
["bitfinex-derivatives","SOLF0:USTF0",1773002840390,3.75334824,82.62,82.57,3.75334824]
["bitfinex-derivatives","SOLF0:USTF0",1773002840591,3.75334824,82.62,82.571,6.03489192]
["bitfinex-derivatives","SOLF0:USTF0",1773002840791,3.75334824,82.62,82.578,6.03489192]
["bitfinex-derivatives","SOLF0:USTF0",1773002841591,3.75334824,82.62,82.582,6.03489192]
["bitfinex-derivatives","SOLF0:USTF0",1773002842596,5.62345049,82.629,82.582,6.03489192]
["bitfinex-derivatives","SOLF0:USTF0",1773002842790,3.75334824,82.62,82.584,6.03489192]
["bitfinex-derivatives","SOLF0:USTF0",1773002847198,5.62345049,82.619,82.584,6.03489192]
["bitfinex-derivatives","SOLF0:USTF0",1773002849793,5.62345049,82.617,82.573,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773002850000,5.62345049,82.617,82.574,6.03489192]
["bitfinex-derivatives","SOLF0:USTF0",1773002851701,3.75334824,82.61,82.574,6.03489192]
["bitfinex-derivatives","SOLF0:USTF0",1773002852001,3.75334824,82.61,82.575,16.93389192]
["bitfinex-derivatives","SOLF0:USTF0",1773002854301,3.75334824,82.61,82.576,5.80107284]
["bitfinex-derivatives","SOLF0:USTF0",1773002856199,3.75334824,82.61,82.577,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773002856403,5.62345049,82.613,82.578,5.80107284]
["bitfinex-derivatives","SOLF0:USTF0",1773002857497,5.43104881,82.639,82.587,5.80107284]
["bitfinex-derivatives","SOLF0:USTF0",1773002857702,5.43104881,82.639,82.59,3.75334824]
["bitfinex-derivatives","SOLF0:USTF0",1773002857904,5.43104881,82.639,82.591,5.80107284]
["bitfinex-derivatives","SOLF0:USTF0",1773002858802,5.43104881,82.639,82.598,5.80107284]
["bitfinex-derivatives","SOLF0:USTF0",1773002859202,9.86237212,82.638,82.598,5.80107284]
["bitfinex-derivatives","SOLF0:USTF0",1773002859402,5.43104881,82.639,82.601,5.80107284]
["bitfinex-derivatives","SOLF0:USTF0",1773002859799,5.43104881,82.649,82.601,5.80107284]
["bitfinex-derivatives","SOLF0:USTF0",1773002860006,5.43104881,82.659,82.612,5.80107284]
["bitfinex-derivatives","SOLF0:USTF0",1773002863599,5.43104881,82.655,82.612,5.80107284]
["bitfinex-derivatives","SOLF0:USTF0",1773002863997,5.43104881,82.649,82.612,5.80107284]
["bitfinex-derivatives","SOLF0:USTF0",1773002872314,5.43104881,82.639,82.592,5.80107284]
["bitfinex-derivatives","SOLF0:USTF0",1773002873907,5.43104881,82.639,82.593,16.69807284]
["bitfinex-derivatives","SOLF0:USTF0",1773002875305,5.43104881,82.629,82.582,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773002875506,5.43104881,82.629,82.583,5.80107284]
["bitfinex-derivatives","SOLF0:USTF0",1773002877318,5.43104881,82.623,82.583,5.80107284]
["bitfinex-derivatives","SOLF0:USTF0",1773002877820,5.43104881,82.638,82.589,5.80107284]
["bitfinex-derivatives","SOLF0:USTF0",1773002878022,5.43104881,82.638,82.601,5.80107284]
["bitfinex-derivatives","SOLF0:USTF0",1773002879517,5.43104881,82.638,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773002879818,5.43104881,82.638,82.603,5.80107284]
["bitfinex-derivatives","SOLF0:USTF0",1773002880821,5.43104881,82.648,82.605,5.80107284]
["bitfinex-derivatives","SOLF0:USTF0",1773002881817,5.43104881,82.648,82.607,5.80107284]
["bitfinex-derivatives","SOLF0:USTF0",1773002883925,5.79049608,82.639,82.595,5.76724009]
["bitfinex-derivatives","SOLF0:USTF0",1773002887724,5.42721089,82.637,82.595,5.76724009]
["bitfinex-derivatives","SOLF0:USTF0",1773002888128,5.42721089,82.635,82.595,5.76724009]
["bitfinex-derivatives","SOLF0:USTF0",1773002889133,3.74892142,82.63,82.584,5.75447393]
["bitfinex-derivatives","SOLF0:USTF0",1773002889432,5.42721089,82.629,82.584,5.75447393]
["bitfinex-derivatives","SOLF0:USTF0",1773002891037,5.42721089,82.619,82.573,5.75447393]
["bitfinex-derivatives","SOLF0:USTF0",1773002892133,5.42721089,82.619,82.575,5.75447393]
["bitfinex-derivatives","SOLF0:USTF0",1773002892536,5.42721089,82.619,82.58,3.74892142]
["bitfinex-derivatives","SOLF0:USTF0",1773002892734,5.42721089,82.619,82.526,21.812]
["bitfinex-derivatives","SOLF0:USTF0",1773002892735,5.42721089,82.619,82.59,3.74892142]
["bitfinex-derivatives","SOLF0:USTF0",1773002893537,5.42721089,82.619,82.581,5.75447393]
["bitfinex-derivatives","SOLF0:USTF0",1773002893838,5.42721089,82.619,82.583,5.75447393]
["bitfinex-derivatives","SOLF0:USTF0",1773002903048,5.42721089,82.629,82.583,5.75447393]
["bitfinex-derivatives","SOLF0:USTF0",1773002904944,5.42721089,82.629,82.586,5.75447393]
["bitfinex-derivatives","SOLF0:USTF0",1773002905544,5.42721089,82.629,82.59,9.50339535]
["bitfinex-derivatives","SOLF0:USTF0",1773002906143,5.42721089,82.629,82.591,5.75447393]
["bitfinex-derivatives","SOLF0:USTF0",1773002907444,3.74892142,82.64,82.594,5.75447393]
["bitfinex-derivatives","SOLF0:USTF0",1773002907642,5.42721089,82.639,82.601,5.75447393]
["bitfinex-derivatives","SOLF0:USTF0",1773002925355,5.11234595,82.652,82.61,3.74878967]
["bitfinex-derivatives","SOLF0:USTF0",1773002925559,5.11234595,82.652,82.604,5.59703112]
["bitfinex-derivatives","SOLF0:USTF0",1773002925560,5.11234595,82.669,82.621,5.59703112]
["bitfinex-derivatives","SOLF0:USTF0",1773002926757,5.11234595,82.668,82.622,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773002927161,5.11234595,82.668,82.622,16.49003112]
["bitfinex-derivatives","SOLF0:USTF0",1773002927457,5.11234595,82.668,82.623,5.59703112]
["bitfinex-derivatives","SOLF0:USTF0",1773002927655,5.11234595,82.666,82.625,5.59703112]
["bitfinex-derivatives","SOLF0:USTF0",1773002931665,5.11234595,82.666,82.63,3.74878967]
["bitfinex-derivatives","SOLF0:USTF0",1773002931865,5.11234595,82.666,82.631,5.59703112]
["bitfinex-derivatives","SOLF0:USTF0",1773002940568,5.11234595,82.659,82.616,5.59703112]
["bitfinex-derivatives","SOLF0:USTF0",1773002941069,5.11234595,82.659,82.617,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773002941268,5.11234595,82.659,82.618,5.59703112]
["bitfinex-derivatives","SOLF0:USTF0",1773002941469,3.74878967,82.67,82.621,5.59703112]
["bitfinex-derivatives","SOLF0:USTF0",1773002942762,3.74878967,82.67,82.626,4.97456517]
["bitfinex-derivatives","SOLF0:USTF0",1773002945963,8.50513689,82.67,82.626,4.97456517]
["bitfinex-derivatives","SOLF0:USTF0",1773002948065,8.50513689,82.67,82.628,5.14736031]
["bitfinex-derivatives","SOLF0:USTF0",1773002949373,4.75634722,82.669,82.628,5.14736031]
["bitfinex-derivatives","SOLF0:USTF0",1773002949972,10.886,82.673,82.628,5.14736031]
["bitfinex-derivatives","SOLF0:USTF0",1773002950768,4.75634722,82.672,82.628,5.14736031]
["bitfinex-derivatives","SOLF0:USTF0",1773002952173,3.74878967,82.67,82.628,5.14736031]
["bitfinex-derivatives","SOLF0:USTF0",1773002953669,8.50513689,82.67,82.628,5.14736031]
["bitfinex-derivatives","SOLF0:USTF0",1773002954674,4.75634722,82.669,82.628,5.14736031]
["bitfinex-derivatives","SOLF0:USTF0",1773002957279,4.75634722,82.679,82.633,5.14736031]
["bitfinex-derivatives","SOLF0:USTF0",1773002958578,4.75634722,82.679,82.636,5.14736031]
["bitfinex-derivatives","SOLF0:USTF0",1773002959774,4.75634722,82.679,82.64,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1773002959979,4.75634722,82.679,82.63,3.74878967]
["bitfinex-derivatives","SOLF0:USTF0",1773002959980,4.75634722,82.679,82.641,5.14736031]
["bitfinex-derivatives","SOLF0:USTF0",1773002960879,4.75634722,82.679,82.643,5.14736031]
["bitfinex-derivatives","SOLF0:USTF0",1773002961078,4.75634722,82.669,82.633,5.14736031]
["bitfinex-derivatives","SOLF0:USTF0",1773002968388,4.75634722,82.669,82.633,16.03936031]
["bitfinex-derivatives","SOLF0:USTF0",1773002969387,4.75634722,82.669,82.634,5.14736031]
["bitfinex-derivatives","SOLF0:USTF0",1773002972983,4.79805389,82.659,82.625,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773002973185,3.74878967,82.67,82.626,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002974185,4.79805389,82.675,82.626,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002974593,4.79805389,82.673,82.626,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002974791,4.79805389,82.673,82.633,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002975092,4.79805389,82.669,82.633,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002978696,4.79805389,82.679,82.633,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002978887,4.79805389,82.677,82.633,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002979796,4.79805389,82.677,82.635,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002982695,4.79805389,82.677,82.638,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002983192,4.79805389,82.669,82.621,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002984795,4.79805389,82.669,82.627,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773002985090,4.79805389,82.669,82.628,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002985796,4.79805389,82.669,82.632,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002989099,4.79805389,82.659,82.611,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002990798,4.79805389,82.659,82.622,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002991807,4.79805389,82.659,82.623,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773002994603,4.79805389,82.649,82.61,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773002994803,4.79805389,82.649,82.611,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002994999,4.79805389,82.649,82.577,291.31612151]
["bitfinex-derivatives","SOLF0:USTF0",1773002995000,4.79805389,82.639,82.601,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002995202,4.79805389,82.654,82.603,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002995399,4.79805389,82.639,82.603,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002995799,4.79805389,82.639,82.605,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002996804,4.79805389,82.638,82.59,15.51262328]
["bitfinex-derivatives","SOLF0:USTF0",1773002997012,3.74566817,82.61,82.563,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002997310,4.79805389,82.609,82.563,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002998011,4.79805389,82.609,82.568,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002998808,3.74566817,82.6,82.568,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773002999611,8.54372206,82.6,82.568,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773003001211,4.79805389,82.599,82.557,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773003002505,4.79805389,82.619,82.571,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773003003307,3.74566817,82.61,82.571,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773003004212,4.87610497,82.609,82.571,4.61562328]
["bitfinex-derivatives","SOLF0:USTF0",1773003007115,3.74566817,82.62,82.573,4.60841552]
["bitfinex-derivatives","SOLF0:USTF0",1773003007304,3.74566817,82.64,82.591,4.60841552]
["bitfinex-derivatives","SOLF0:USTF0",1773003007509,4.61791835,82.641,82.601,4.60841552]
["bitfinex-derivatives","SOLF0:USTF0",1773003007911,4.61791835,82.659,82.611,4.60841552]
["bitfinex-derivatives","SOLF0:USTF0",1773003008607,4.61791835,82.669,82.621,4.60841552]
["bitfinex-derivatives","SOLF0:USTF0",1773003009002,4.61791835,82.669,82.631,4.60841552]
["bitfinex-derivatives","SOLF0:USTF0",1773003015113,10.885,82.682,82.631,4.60841552]
["bitfinex-derivatives","SOLF0:USTF0",1773003015114,8.36358652,82.68,82.632,4.60841552]
["bitfinex-derivatives","SOLF0:USTF0",1773003015813,4.61791835,82.679,82.632,4.60841552]
["bitfinex-derivatives","SOLF0:USTF0",1773003018018,4.61791835,82.679,82.636,4.60841552]
["bitfinex-derivatives","SOLF0:USTF0",1773003021425,4.61791835,82.669,82.636,4.60841552]
["bitfinex-derivatives","SOLF0:USTF0",1773003032335,4.61791835,82.681,82.64,3.74566817]
["bitfinex-derivatives","SOLF0:USTF0",1773003032534,4.61791835,82.681,82.641,4.60841552]
["bitfinex-derivatives","SOLF0:USTF0",1773003033844,4.61791835,82.681,82.641,15.49841552]
["bitfinex-derivatives","SOLF0:USTF0",1773003034947,4.61791835,82.681,82.642,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003043345,4.44707793,82.709,82.644,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003043552,4.44707793,82.709,82.661,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003044848,4.44707793,82.707,82.663,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003045350,4.44707793,82.707,82.664,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1773003045555,4.44707793,82.707,82.671,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003048158,4.44707793,82.72,82.675,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003049862,4.44707793,82.719,82.678,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003053059,4.44707793,82.689,82.646,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003053259,4.44707793,82.679,82.631,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003054359,4.44707793,82.674,82.631,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003054564,4.44707793,82.669,82.621,15.37371231]
["bitfinex-derivatives","SOLF0:USTF0",1773003055363,4.44707793,82.669,82.624,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773003056766,3.7430278,82.66,82.625,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003056961,4.44707793,82.669,82.625,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003057163,4.44707793,82.669,82.628,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003059260,4.44707793,82.669,82.617,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003059466,4.44707793,82.649,82.606,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003060066,4.44707793,82.639,82.606,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003060266,4.44707793,82.639,82.591,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003060464,4.44707793,82.639,82.59,3.7430278]
["bitfinex-derivatives","SOLF0:USTF0",1773003060465,4.44707793,82.629,82.578,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003060766,3.7430278,82.63,82.591,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003060971,3.7430278,82.64,82.591,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003061464,8.19010573,82.64,82.593,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003061865,3.7430278,82.65,82.601,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003062262,4.44707793,82.649,82.601,4.48071231]
["bitfinex-derivatives","SOLF0:USTF0",1773003062866,4.44707793,82.649,82.605,4.36181667]
["bitfinex-derivatives","SOLF0:USTF0",1773003063371,3.7430278,82.64,82.596,4.36181667]
["bitfinex-derivatives","SOLF0:USTF0",1773003063570,8.1278663,82.64,82.596,4.36181667]
["bitfinex-derivatives","SOLF0:USTF0",1773003064769,4.3848385,82.64,82.6,3.7430278]
["bitfinex-derivatives","SOLF0:USTF0",1773003065762,4.3848385,82.64,82.601,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773003065966,4.4476175,82.639,82.574,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003066166,4.4476175,82.629,82.574,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003066371,4.4476175,82.619,82.574,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003067872,4.4476175,82.599,82.555,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003068273,4.4476175,82.599,82.54,3.7430278]
["bitfinex-derivatives","SOLF0:USTF0",1773003068274,4.4476175,82.589,82.541,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003068566,4.4476175,82.589,82.546,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773003068767,4.4476175,82.589,82.546,15.53114959]
["bitfinex-derivatives","SOLF0:USTF0",1773003069772,4.4476175,82.579,82.537,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003071568,4.4476175,82.569,82.517,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003071968,3.7430278,82.56,82.517,15.53514959]
["bitfinex-derivatives","SOLF0:USTF0",1773003072169,8.1906453,82.56,82.517,15.53514959]
["bitfinex-derivatives","SOLF0:USTF0",1773003072468,4.4476175,82.559,82.517,15.53514959]
["bitfinex-derivatives","SOLF0:USTF0",1773003072664,3.7430278,82.55,82.505,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773003073067,4.4476175,82.549,82.505,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773003073772,4.4476175,82.559,82.511,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003074968,4.4476175,82.579,82.53,8.37117739]
["bitfinex-derivatives","SOLF0:USTF0",1773003075177,4.4476175,82.569,82.53,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003076674,4.4476175,82.589,82.533,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003077076,4.4476175,82.569,82.521,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003077581,4.4476175,82.559,82.51,3.7430278]
["bitfinex-derivatives","SOLF0:USTF0",1773003078477,4.4476175,82.549,82.506,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003079076,4.4476175,82.549,82.508,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773003079482,3.7430278,82.56,82.511,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003079975,4.4476175,82.559,82.511,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003080380,3.7430278,82.57,82.521,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003080578,4.4476175,82.573,82.521,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003082687,4.4476175,82.571,82.511,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773003083184,4.4476175,82.571,82.512,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003084075,4.4476175,82.567,82.512,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003084787,4.4476175,82.564,82.513,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1773003085384,4.4476175,82.539,82.462,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003086087,10.906,82.521,82.465,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773003086288,4.4476175,82.52,82.465,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773003086887,4.4476175,82.52,82.465,15.54214959]
["bitfinex-derivatives","SOLF0:USTF0",1773003087481,4.4476175,82.52,82.468,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003087787,4.4476175,82.533,82.468,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003088182,4.4476175,82.533,82.481,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003088486,4.4476175,82.529,82.437,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003088679,4.4476175,82.524,82.463,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003089285,4.4476175,82.524,82.465,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003090488,4.4476175,82.52,82.447,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003090685,4.4476175,82.509,82.432,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003091786,4.4476175,82.492,82.432,4.62814959]
["bitfinex-derivatives","SOLF0:USTF0",1773003092884,4.49636335,82.488,82.433,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003093890,4.49636335,82.488,82.436,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003094695,20.96823876,82.51,82.441,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003094996,169.437,82.631,82.451,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003094997,4.49636335,82.529,82.451,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003096896,4.49636335,82.524,82.46,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003097788,4.49636335,82.524,82.462,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003098694,4.49636335,82.524,82.464,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003099798,4.49636335,82.524,82.466,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003100594,4.49636335,82.524,82.471,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003100800,4.49636335,82.524,82.473,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003102900,4.49636335,82.524,82.477,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1773003104100,4.49636335,82.524,82.473,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003110108,4.49636335,82.531,82.476,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003111002,4.49636335,82.529,82.446,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003111201,4.49636335,82.527,82.446,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003111505,4.49636335,82.502,82.446,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003111700,4.49636335,82.502,82.431,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003111902,10.07156784,82.52,82.431,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003111903,4.49636335,82.5,82.431,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003112103,4.49636335,82.479,82.431,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003112605,4.49636335,82.479,82.434,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1773003112809,4.49636335,82.495,82.435,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003113408,4.49636335,82.492,82.44,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003114810,4.49636335,82.51,82.451,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003115010,4.49636335,82.508,82.451,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003116214,4.49636335,82.506,82.451,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003116512,4.49636335,82.504,82.451,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003116808,4.49636335,82.502,82.451,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003117409,11.08987861,82.523,82.442,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773003117410,4.49636335,82.499,82.442,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773003118112,4.49636335,82.497,82.442,15.05771661]
["bitfinex-derivatives","SOLF0:USTF0",1773003118415,4.49636335,82.495,82.442,15.05771661]
["bitfinex-derivatives","SOLF0:USTF0",1773003118709,4.49636335,82.495,82.443,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003118910,4.49636335,82.495,82.445,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003120521,4.49636335,82.493,82.445,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003121018,4.49636335,82.491,82.41,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003121320,4.49636335,82.468,82.41,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003121816,4.49636335,82.484,82.412,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003122016,4.49636335,82.484,82.421,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003122322,4.49636335,82.511,82.421,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003122514,4.49636335,82.509,82.441,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003122715,4.49636335,82.507,82.441,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003122911,4.50782965,82.505,82.441,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003123117,4.50782965,82.503,82.441,4.14071661]
["bitfinex-derivatives","SOLF0:USTF0",1773003123920,4.50782965,82.503,82.448,4.37878508]
["bitfinex-derivatives","SOLF0:USTF0",1773003124222,4.50782965,82.479,82.401,4.37878508]
["bitfinex-derivatives","SOLF0:USTF0",1773003124516,4.50782965,82.477,82.416,4.37878508]
["bitfinex-derivatives","SOLF0:USTF0",1773003124720,4.50782965,82.475,82.416,4.37878508]
["bitfinex-derivatives","SOLF0:USTF0",1773003125022,4.50782965,82.473,82.416,4.37878508]
["bitfinex-derivatives","SOLF0:USTF0",1773003125221,4.50782965,82.471,82.416,4.37878508]
["bitfinex-derivatives","SOLF0:USTF0",1773003125923,4.50782965,82.471,82.417,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773003126220,4.43222538,82.469,82.417,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773003127027,4.43222538,82.459,82.381,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003127217,4.43222538,82.457,82.381,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003127522,4.43222538,82.455,82.381,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003127724,4.43222538,82.453,82.381,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003128023,4.43222538,82.451,82.381,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003128323,4.43222538,82.449,82.381,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003128522,4.43222538,82.447,82.381,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003128724,4.43222538,82.437,82.381,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003129626,4.43222538,82.437,82.383,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003130220,4.43222538,82.434,82.383,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003132022,4.43222538,82.434,82.386,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003132923,4.43222538,82.434,82.388,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003134028,4.43222538,82.453,82.391,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003134327,4.43222538,82.451,82.391,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003135027,4.43222538,82.451,82.395,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003135230,4.43222538,82.464,82.401,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003135425,4.43222538,82.464,82.415,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003136127,4.43222538,82.439,82.365,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003136327,4.43222538,82.437,82.365,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003136528,4.43222538,82.436,82.365,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003137628,10.92,82.42,82.366,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773003137819,4.43222538,82.419,82.367,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003139530,4.43222538,82.419,82.37,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003140831,4.43222538,82.419,82.372,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003141730,15.35122538,82.429,82.372,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003141930,4.43222538,82.428,82.372,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003142125,4.43222538,82.425,82.375,15.42112605]
["bitfinex-derivatives","SOLF0:USTF0",1773003142526,4.43222538,82.425,82.376,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003142723,4.43222538,82.425,82.375,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1773003143129,4.43222538,82.425,82.376,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003143334,4.43222538,82.425,82.379,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003145538,10.918,82.435,82.382,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003145836,15.35022538,82.435,82.382,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003146234,4.43222538,82.434,82.382,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003146835,4.43222538,82.434,82.386,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003148141,10.918,82.435,82.388,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003151739,4.43222538,82.459,82.394,4.49512605]
["bitfinex-derivatives","SOLF0:USTF0",1773003152739,4.33085625,82.453,82.402,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1773003153242,4.33085625,82.453,82.402,15.11255278]
["bitfinex-derivatives","SOLF0:USTF0",1773003153731,4.33085625,82.45,82.402,15.11255278]
["bitfinex-derivatives","SOLF0:USTF0",1773003155041,4.33085625,82.45,82.403,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003155743,4.33085625,82.447,82.403,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003156040,4.33085625,82.447,82.392,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003156744,10.917,82.443,82.392,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003156945,4.33085625,82.442,82.392,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003157247,4.33085625,82.442,82.382,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1773003158144,4.33085625,82.442,82.382,15.11555278]
["bitfinex-derivatives","SOLF0:USTF0",1773003158346,10.919,82.425,82.382,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003158648,4.33085625,82.424,82.331,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003158838,10.16178507,82.423,82.341,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003159037,4.33085625,82.421,82.341,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003159244,4.33085625,82.419,82.341,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003159443,4.33085625,82.405,82.345,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003160742,4.33085625,82.399,82.347,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003162544,4.33085625,82.379,82.318,20.48024519]
["bitfinex-derivatives","SOLF0:USTF0",1773003162848,4.33085625,82.377,82.319,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003163242,4.33085625,82.367,82.319,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003163439,4.33085625,82.367,82.318,16.28969241]
["bitfinex-derivatives","SOLF0:USTF0",1773003163841,4.33085625,82.365,82.318,16.28969241]
["bitfinex-derivatives","SOLF0:USTF0",1773003164740,4.33085625,82.374,82.319,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003165145,4.33085625,82.369,82.319,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003165848,10.927,82.367,82.319,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003166048,4.33085625,82.369,82.319,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003167457,4.33085625,82.369,82.321,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003168258,4.33085625,82.369,82.323,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773003168455,4.33085625,82.369,82.324,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003168751,10.925,82.378,82.326,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003168951,4.33085625,82.383,82.326,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003169349,4.33085625,82.417,82.354,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003170156,4.33085625,82.413,82.354,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003171859,4.33085625,82.404,82.354,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003173559,4.33085625,82.402,82.354,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003173759,4.33085625,82.402,82.356,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003174257,4.33085625,82.401,82.356,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003176160,10.921,82.412,82.356,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003176361,4.33085625,82.411,82.356,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003176858,4.33085625,82.406,82.357,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773003178461,4.33085625,82.406,82.357,15.11855278]
["bitfinex-derivatives","SOLF0:USTF0",1773003178766,4.33085625,82.406,82.358,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003178967,4.33085625,82.406,82.36,4.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1773003188374,4.35218604,82.415,82.371,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003189776,4.35218604,82.415,82.372,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1773003190676,4.35218604,82.397,82.354,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003191177,10.921,82.408,82.36,3.7707178]
["bitfinex-derivatives","SOLF0:USTF0",1773003191478,4.35218604,82.407,82.361,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003192680,4.35218604,82.407,82.363,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003193784,4.35218604,82.407,82.365,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773003197286,4.35218604,82.407,82.365,15.38334114]
["bitfinex-derivatives","SOLF0:USTF0",1773003197678,4.35218604,82.407,82.366,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003197987,10.921,82.409,82.366,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003203191,10.1408822,82.408,82.366,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003203392,10.921,82.409,82.366,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003203589,10.14088138,82.408,82.366,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003203791,10.921,82.409,82.366,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003203990,10.14088138,82.408,82.366,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003204192,10.921,82.409,82.366,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003204391,10.14093862,82.408,82.366,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003204690,10.92,82.417,82.371,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003204895,10.14013746,82.416,82.371,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003205092,10.92,82.417,82.371,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003205298,4.35218604,82.415,82.371,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003205791,4.35218604,82.415,82.373,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1773003206695,4.35218604,82.415,82.374,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003210103,4.35218604,82.415,82.379,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003211696,4.35218604,82.415,82.381,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003213302,4.35218604,82.415,82.385,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1773003213503,4.35218604,82.415,82.385,4.8582313]
["bitfinex-derivatives","SOLF0:USTF0",1773003213901,4.35218604,82.415,82.381,4.45634114]
["bitfinex-derivatives","SOLF0:USTF0",1773003215300,4.41133625,82.427,82.384,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003215499,4.41133625,82.425,82.384,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003215703,14.56700023,82.424,82.384,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003215903,14.56700023,82.423,82.384,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003216202,10.15566398,82.422,82.384,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003216402,10.15566398,82.421,82.384,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003216604,4.41133625,82.423,82.384,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003216804,10.15466566,82.422,82.384,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003217002,10.15466566,82.421,82.384,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003217303,4.41133625,82.423,82.384,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003217502,14.56538961,82.422,82.384,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003217706,10.15405336,82.421,82.384,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003217906,4.41133625,82.422,82.384,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003218205,10.15405336,82.421,82.384,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003218406,4.41133625,82.422,82.384,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003218610,14.56471593,82.421,82.384,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003218809,4.41133625,82.421,82.384,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003219307,4.41133625,82.421,82.386,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003221000,3.7707178,82.43,82.389,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003221210,4.41133625,82.43,82.389,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003222299,4.41133625,82.429,82.389,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003222506,4.41133625,82.419,82.381,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1773003224710,4.41133625,82.399,82.367,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003228807,4.41133625,82.416,82.37,3.77038115]
["bitfinex-derivatives","SOLF0:USTF0",1773003229005,4.41133625,82.416,82.371,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003229812,4.41133625,82.416,82.375,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003231418,4.41133625,82.416,82.378,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003231819,4.41133625,82.416,82.38,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003233317,4.41133625,82.416,82.382,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003234523,4.41133625,82.416,82.384,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003235618,4.41133625,82.429,82.386,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003237222,4.41133625,82.429,82.391,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003241327,4.41133625,82.443,82.401,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003241625,4.41133625,82.441,82.401,4.21093569]
["bitfinex-derivatives","SOLF0:USTF0",1773003244625,4.20913092,82.429,82.387,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1773003244830,4.20913092,82.419,82.38,4.07967559]
["bitfinex-derivatives","SOLF0:USTF0",1773003247831,4.20913092,82.419,82.384,4.26471287]
["bitfinex-derivatives","SOLF0:USTF0",1773003260640,4.24763085,82.432,82.391,4.26471287]
["bitfinex-derivatives","SOLF0:USTF0",1773003262334,4.24763085,82.432,82.395,4.26471287]
["bitfinex-derivatives","SOLF0:USTF0",1773003269149,4.24763085,82.432,82.396,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773003269351,4.24763085,82.432,82.396,15.18771287]
["bitfinex-derivatives","SOLF0:USTF0",1773003269550,4.24763085,82.432,82.397,4.26471287]
["bitfinex-derivatives","SOLF0:USTF0",1773003269953,4.24763085,82.432,82.399,4.26471287]
["bitfinex-derivatives","SOLF0:USTF0",1773003270154,4.24763085,82.444,82.401,4.26471287]
["bitfinex-derivatives","SOLF0:USTF0",1773003271253,10.04891141,82.443,82.401,4.26471287]
["bitfinex-derivatives","SOLF0:USTF0",1773003271453,4.24763085,82.444,82.401,4.26471287]
["bitfinex-derivatives","SOLF0:USTF0",1773003271857,4.24763085,82.444,82.404,4.26471287]
["bitfinex-derivatives","SOLF0:USTF0",1773003273762,4.24763085,82.444,82.407,4.03191978]
["bitfinex-derivatives","SOLF0:USTF0",1773003274770,4.24763085,82.444,82.41,14.95291978]
["bitfinex-derivatives","SOLF0:USTF0",1773003274957,4.24763085,82.444,82.411,4.03191978]
["bitfinex-derivatives","SOLF0:USTF0",1773003275458,4.22187439,82.439,82.392,4.03191978]
["bitfinex-derivatives","SOLF0:USTF0",1773003276764,4.22187439,82.439,82.394,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773003276964,4.22187439,82.437,82.392,4.03191978]
["bitfinex-derivatives","SOLF0:USTF0",1773003277165,3.77038115,82.44,82.392,4.03191978]
["bitfinex-derivatives","SOLF0:USTF0",1773003277166,4.22187439,82.435,82.392,4.03191978]
["bitfinex-derivatives","SOLF0:USTF0",1773003277366,4.22187439,82.433,82.392,4.03191978]
["bitfinex-derivatives","SOLF0:USTF0",1773003278965,4.22187439,82.433,82.396,4.03191978]
["bitfinex-derivatives","SOLF0:USTF0",1773003280263,4.22187439,82.433,82.4,14.95391978]
["bitfinex-derivatives","SOLF0:USTF0",1773003280465,4.22187439,82.433,82.401,4.03191978]
["bitfinex-derivatives","SOLF0:USTF0",1773003281561,4.22187439,82.433,82.404,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1773003300985,4.22187439,82.433,82.405,4.03191978]
["bitfinex-derivatives","SOLF0:USTF0",1773003301988,4.22187439,82.457,82.411,4.03191978]
["bitfinex-derivatives","SOLF0:USTF0",1773003302190,10.06033729,82.456,82.411,4.03191978]
["bitfinex-derivatives","SOLF0:USTF0",1773003302394,10.06033729,82.455,82.411,4.03191978]
["bitfinex-derivatives","SOLF0:USTF0",1773003302583,10.06033729,82.454,82.411,4.03191978]
["bitfinex-derivatives","SOLF0:USTF0",1773003302786,10.06033729,82.453,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003303089,4.22187439,82.457,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003303295,10.05749032,82.456,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003303490,10.05749032,82.455,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003303690,10.05749032,82.454,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003303897,10.05749032,82.453,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003304086,4.22187439,82.457,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003304393,10.05710015,82.456,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003304592,10.05710015,82.455,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003304890,10.05849948,82.454,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003305093,4.22187439,82.457,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003305286,10.05699193,82.456,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003305587,10.05699193,82.455,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003305889,10.05699193,82.454,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003306088,4.22187439,82.457,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003306288,10.05716941,82.456,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003306488,10.05716941,82.455,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003306689,10.05716941,82.454,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003306890,4.22187439,82.457,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003307088,10.0573503,82.456,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003307390,10.0573503,82.455,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003307590,10.0573503,82.454,82.418,4.20181153]
["bitfinex-derivatives","SOLF0:USTF0",1773003307890,4.22187439,82.457,82.421,4.26543331]
["bitfinex-derivatives","SOLF0:USTF0",1773003308086,10.05647124,82.456,82.424,4.26543331]
["bitfinex-derivatives","SOLF0:USTF0",1773003308292,4.1672211,82.467,82.424,4.26543331]
["bitfinex-derivatives","SOLF0:USTF0",1773003309790,4.1672211,82.467,82.428,4.26543331]
["bitfinex-derivatives","SOLF0:USTF0",1773003309992,4.1672211,82.467,82.431,4.26543331]
["bitfinex-derivatives","SOLF0:USTF0",1773003311495,4.1672211,82.467,82.377,21.851]
["bitfinex-derivatives","SOLF0:USTF0",1773003311496,4.1672211,82.449,82.402,4.26543331]
["bitfinex-derivatives","SOLF0:USTF0",1773003312894,4.1672211,82.447,82.403,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1773003316895,4.1672211,82.447,82.403,15.18743331]
["bitfinex-derivatives","SOLF0:USTF0",1773003317090,4.1672211,82.447,82.405,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1773003317293,4.1672211,82.447,82.406,4.26543331]
["bitfinex-derivatives","SOLF0:USTF0",1773003321304,4.1672211,82.447,82.41,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1773003323903,4.1672211,82.447,82.41,15.18643331]
["bitfinex-derivatives","SOLF0:USTF0",1773003325306,4.1672211,82.447,82.411,4.26543331]
["bitfinex-derivatives","SOLF0:USTF0",1773003329711,4.1672211,82.447,82.414,4.26543331]
["bitfinex-derivatives","SOLF0:USTF0",1773003333504,15.12842294,82.458,82.416,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003333713,4.21342294,82.458,82.416,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003334821,4.21342294,82.458,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003336819,4.21342294,82.456,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003342426,4.21342294,82.454,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003346222,10.04969852,82.453,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003346424,4.21342294,82.454,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003346623,10.04969856,82.453,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003346825,4.21342294,82.454,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003347025,10.04969856,82.453,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003347325,4.21342294,82.454,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003347527,10.04971153,82.453,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003347820,4.21342294,82.454,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003348028,4.21342294,82.451,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003350029,4.21342294,82.451,82.421,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003351031,4.21342294,82.469,82.424,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003351225,4.21342294,82.467,82.424,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003351530,4.21342294,82.465,82.424,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003351829,4.21342294,82.463,82.424,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003352029,4.21342294,82.461,82.424,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003352328,10.01778243,82.46,82.424,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003352628,10.01778243,82.459,82.424,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003352928,4.21342294,82.461,82.427,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003353128,10.01685495,82.46,82.427,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003353327,14.23027789,82.459,82.427,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003353524,4.21342294,82.459,82.427,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003353930,10.01669748,82.458,82.427,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003354130,4.21342294,82.459,82.427,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003358531,4.21342294,82.459,82.418,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773003358532,4.21342294,82.459,82.411,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003359833,4.21342294,82.459,82.413,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003360831,4.21342294,82.459,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003361531,4.21342294,82.456,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003361732,4.21342294,82.454,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003362032,4.21342294,82.452,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003362230,4.21342294,82.462,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003362432,10.01880597,82.461,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003362727,14.05300719,82.46,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003363029,4.03420122,82.46,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003363826,4.03420122,82.458,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003364134,4.03420122,82.456,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003371735,4.07597775,82.454,82.418,4.23772994]
["bitfinex-derivatives","SOLF0:USTF0",1773003390855,4.07597775,82.454,82.388,300.40620686]
["bitfinex-derivatives","SOLF0:USTF0",1773003390856,4.07597775,82.449,82.389,4.31435438]
["bitfinex-derivatives","SOLF0:USTF0",1773003391055,21.824,82.481,82.389,4.31435438]
["bitfinex-derivatives","SOLF0:USTF0",1773003391056,4.07597775,82.429,82.389,4.31435438]
["bitfinex-derivatives","SOLF0:USTF0",1773003391954,4.07597775,82.427,82.389,4.31435438]
["bitfinex-derivatives","SOLF0:USTF0",1773003392156,4.07597775,82.425,82.389,4.31435438]
["bitfinex-derivatives","SOLF0:USTF0",1773003397964,3.76551053,82.43,82.389,4.31435438]
["bitfinex-derivatives","SOLF0:USTF0",1773003398169,4.13411125,82.434,82.391,3.97573209]
["bitfinex-derivatives","SOLF0:USTF0",1773003398762,4.13411125,82.434,82.392,3.97573209]
["bitfinex-derivatives","SOLF0:USTF0",1773003399962,4.13411125,82.434,82.394,3.97573209]
["bitfinex-derivatives","SOLF0:USTF0",1773003425690,4.13411125,82.434,82.395,15.16582376]
["bitfinex-derivatives","SOLF0:USTF0",1773003425889,4.13411125,82.434,82.396,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003427093,4.13411125,82.434,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003433096,10.26841948,82.433,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003433394,4.13411125,82.434,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003433689,10.26864692,82.433,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003433895,4.13411125,82.434,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003434195,10.26864692,82.433,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003434387,10.26864692,82.432,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003434589,4.13411125,82.434,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003434886,10.27210224,82.433,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003435085,4.13411125,82.434,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003435086,10.27210224,82.432,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003435290,10.27210224,82.431,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003435489,4.13411125,82.434,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003435695,10.27666013,82.433,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003435894,10.27666013,82.432,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003436094,10.27666013,82.431,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003436296,4.13411125,82.434,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003436595,10.27725115,82.433,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003436795,10.27725115,82.432,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003437089,10.27725115,82.431,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003437289,10.27725115,82.43,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003437485,4.13411125,82.434,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003437689,10.27790652,82.433,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003437886,10.27790652,82.432,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003438092,10.27790652,82.431,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003438394,10.27790652,82.43,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003438594,4.13411125,82.434,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003438795,4.08704017,82.432,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003439094,14.36568791,82.431,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003439295,10.27864774,82.43,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003439497,4.08704017,82.431,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003439697,10.2809363,82.43,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003439990,4.08704017,82.431,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003440196,10.2809363,82.43,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003440494,10.2809363,82.429,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003440696,4.08704017,82.431,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003440897,10.28196392,82.43,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003441087,10.28196392,82.429,82.398,4.24282376]
["bitfinex-derivatives","SOLF0:USTF0",1773003441288,4.08704017,82.431,82.393,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773003441497,14.37025675,82.43,82.393,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773003441691,10.28321658,82.429,82.393,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773003441997,4.08704017,82.43,82.393,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773003442197,10.28321658,82.429,82.393,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773003442399,10.28321658,82.428,82.393,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773003442596,4.08704017,82.43,82.393,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773003442898,10.28485422,82.429,82.393,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773003443098,10.28485422,82.428,82.393,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773003443301,4.08704017,82.43,82.394,2.08016903]
["bitfinex-derivatives","SOLF0:USTF0",1773003443496,14.37247717,82.429,82.394,2.08016903]
["bitfinex-derivatives","SOLF0:USTF0",1773003443695,10.285437,82.428,82.394,2.08016903]
["bitfinex-derivatives","SOLF0:USTF0",1773003443891,10.285437,82.428,82.39,3.76737779]
["bitfinex-derivatives","SOLF0:USTF0",1773003443892,4.08704017,82.429,82.39,3.76737779]
["bitfinex-derivatives","SOLF0:USTF0",1773003444098,4.08704017,82.427,82.385,12.99812545]
["bitfinex-derivatives","SOLF0:USTF0",1773003444297,4.08704017,82.425,82.385,12.99812545]
["bitfinex-derivatives","SOLF0:USTF0",1773003444499,4.08704017,82.423,82.385,12.99812545]
["bitfinex-derivatives","SOLF0:USTF0",1773003444691,4.08704017,82.421,82.385,12.99812545]
["bitfinex-derivatives","SOLF0:USTF0",1773003444892,4.08704017,82.419,82.385,12.99812545]
["bitfinex-derivatives","SOLF0:USTF0",1773003445500,4.08704017,82.419,82.386,2.06865938]
["bitfinex-derivatives","SOLF0:USTF0",1773003461323,3.89325283,82.412,82.349,2.0435387]
["bitfinex-derivatives","SOLF0:USTF0",1773003461619,3.89325283,82.399,82.351,2.0435387]
["bitfinex-derivatives","SOLF0:USTF0",1773003462818,3.89325283,82.399,82.36,12.96043156]
["bitfinex-derivatives","SOLF0:USTF0",1773003464318,3.89325283,82.399,82.361,2.00735502]
["bitfinex-derivatives","SOLF0:USTF0",1773003471225,3.89325283,82.399,82.362,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773003471627,3.89325283,82.399,82.319,1.99032557]
["bitfinex-derivatives","SOLF0:USTF0",1773003471628,3.76737779,82.38,82.319,1.99032557]
["bitfinex-derivatives","SOLF0:USTF0",1773003471817,3.76737779,82.38,82.318,16.28969241]
["bitfinex-derivatives","SOLF0:USTF0",1773003471818,3.89325283,82.378,82.331,1.99032557]
["bitfinex-derivatives","SOLF0:USTF0",1773003472020,3.89325283,82.376,82.331,1.99032557]
["bitfinex-derivatives","SOLF0:USTF0",1773003472828,3.89325283,82.375,82.331,1.99032557]
["bitfinex-derivatives","SOLF0:USTF0",1773003474030,3.89325283,82.369,82.325,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773003474432,3.77327194,82.37,82.318,16.28969241]
["bitfinex-derivatives","SOLF0:USTF0",1773003474433,3.89325283,82.359,82.318,16.28969241]
["bitfinex-derivatives","SOLF0:USTF0",1773003475129,3.89325283,82.359,82.318,18.03862131]
["bitfinex-derivatives","SOLF0:USTF0",1773003476032,3.89325283,82.369,82.331,1.7489289]
["bitfinex-derivatives","SOLF0:USTF0",1773003476234,3.89325283,82.369,82.318,16.28969241]
["bitfinex-derivatives","SOLF0:USTF0",1773003476235,3.89325283,82.369,82.321,1.75989167]
["bitfinex-derivatives","SOLF0:USTF0",1773003477232,3.89325283,82.369,82.331,1.75988954]
["bitfinex-derivatives","SOLF0:USTF0",1773003477430,3.89325283,82.379,82.341,1.75813754]
["bitfinex-derivatives","SOLF0:USTF0",1773003481334,3.89325283,82.379,82.345,1.69326706]
["bitfinex-derivatives","SOLF0:USTF0",1773003482739,3.89325283,82.379,82.347,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1773003483040,3.89325283,82.379,82.348,1.69677722]
["bitfinex-derivatives","SOLF0:USTF0",1773003484940,3.89325283,82.379,82.338,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773003488039,4.19161191,82.369,82.333,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773003488238,4.19161191,82.369,82.321,1.71610685]
["bitfinex-derivatives","SOLF0:USTF0",1773003489843,4.19161191,82.369,82.331,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773003491141,4.19161191,82.369,82.336,1.68853099]
["bitfinex-derivatives","SOLF0:USTF0",1773003502944,4.19161191,82.369,82.341,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773003505451,4.19161191,82.369,82.341,12.82391233]
["bitfinex-derivatives","SOLF0:USTF0",1773003521567,4.19161191,82.369,82.33,14.70527194]
["bitfinex-derivatives","SOLF0:USTF0",1773003521867,4.19161191,82.369,82.331,1.85839129]
["bitfinex-derivatives","SOLF0:USTF0",1773003526070,4.19161191,82.369,82.333,1.85164272]
["bitfinex-derivatives","SOLF0:USTF0",1773003530570,4.12073773,82.367,82.333,1.85164272]
["bitfinex-derivatives","SOLF0:USTF0",1773003533777,4.12073773,82.365,82.318,16.28969241]
["bitfinex-derivatives","SOLF0:USTF0",1773003534082,4.12073773,82.349,82.318,11.28607717]
["bitfinex-derivatives","SOLF0:USTF0",1773003534276,4.12073773,82.347,82.318,11.28607717]
["bitfinex-derivatives","SOLF0:USTF0",1773003534476,4.12073773,82.345,82.318,11.28607717]
["bitfinex-derivatives","SOLF0:USTF0",1773003534877,4.12073773,82.345,82.318,5.21523597]
["bitfinex-derivatives","SOLF0:USTF0",1773003535075,4.12073773,82.339,82.299,1.84506056]
["bitfinex-derivatives","SOLF0:USTF0",1773003537975,4.12073773,82.339,82.301,14.75973186]
["bitfinex-derivatives","SOLF0:USTF0",1773003539079,4.12073773,82.339,82.304,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773003540184,4.12073773,82.339,82.302,3.82473186]
["bitfinex-derivatives","SOLF0:USTF0",1773003542483,4.12073773,82.359,82.311,3.82473186]
["bitfinex-derivatives","SOLF0:USTF0",1773003542674,4.12073773,82.359,82.321,3.82473186]
["bitfinex-derivatives","SOLF0:USTF0",1773003547584,4.12073773,82.359,82.315,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773003549085,4.12073773,82.359,82.318,4.23395418]
["bitfinex-derivatives","SOLF0:USTF0",1773003551284,4.12073773,82.359,82.32,4.23395418]
["bitfinex-derivatives","SOLF0:USTF0",1773003551582,4.0148878,82.369,82.321,4.23395418]
["bitfinex-derivatives","SOLF0:USTF0",1773003552184,4.0148878,82.367,82.321,4.23395418]
["bitfinex-derivatives","SOLF0:USTF0",1773003552885,4.0148878,82.367,82.324,4.23395418]
["bitfinex-derivatives","SOLF0:USTF0",1773003554881,4.0148878,82.365,82.324,4.23395418]
["bitfinex-derivatives","SOLF0:USTF0",1773003555382,10.941,82.263,82.186,98.9727955]
["bitfinex-derivatives","SOLF0:USTF0",1773003555582,3.7731515,82.26,82.211,24.43546226]
["bitfinex-derivatives","SOLF0:USTF0",1773003555987,10.941,82.257,82.211,24.43546226]
["bitfinex-derivatives","SOLF0:USTF0",1773003557486,10.94,82.268,82.221,24.37090903]
["bitfinex-derivatives","SOLF0:USTF0",1773003558187,3.7731515,82.26,82.221,24.37090903]
["bitfinex-derivatives","SOLF0:USTF0",1773003559489,10.942,82.256,82.221,24.37090903]
["bitfinex-derivatives","SOLF0:USTF0",1773003560589,10.942,82.256,82.211,24.26956712]
["bitfinex-derivatives","SOLF0:USTF0",1773003560786,10.942,82.256,82.21,3.7731515]
["bitfinex-derivatives","SOLF0:USTF0",1773003561182,10.942,82.256,82.21,28.04238762]
["bitfinex-derivatives","SOLF0:USTF0",1773003561490,10.942,82.256,82.22,3.7731515]
["bitfinex-derivatives","SOLF0:USTF0",1773003562893,3.7731515,82.29,82.241,24.2740621]
["bitfinex-derivatives","SOLF0:USTF0",1773003563894,10.938,82.28,82.241,22.1640621]
["bitfinex-derivatives","SOLF0:USTF0",1773003564494,10.94,82.27,82.241,22.1640621]
["bitfinex-derivatives","SOLF0:USTF0",1773003566296,10.94,82.27,82.23,26.96987863]
["bitfinex-derivatives","SOLF0:USTF0",1773003572306,14.7111515,82.28,82.23,26.96987863]
["bitfinex-derivatives","SOLF0:USTF0",1773003572605,10.938,82.28,82.23,26.96987863]
["bitfinex-derivatives","SOLF0:USTF0",1773003575008,10.937,82.293,82.251,23.20232764]
["bitfinex-derivatives","SOLF0:USTF0",1773003575210,10.937,82.293,82.251,17.1266456]
["bitfinex-derivatives","SOLF0:USTF0",1773003575509,10.937,82.288,82.251,17.1266456]
["bitfinex-derivatives","SOLF0:USTF0",1773003580409,10.938,82.281,82.251,17.1266456]
["bitfinex-derivatives","SOLF0:USTF0",1773003590219,10.937,82.292,82.251,17.1266456]
["bitfinex-derivatives","SOLF0:USTF0",1773003590423,10.74229009,82.309,82.251,17.1266456]
["bitfinex-derivatives","SOLF0:USTF0",1773003590627,10.74229009,82.308,82.251,17.1266456]
["bitfinex-derivatives","SOLF0:USTF0",1773003590824,3.7731515,82.31,82.251,17.1266456]
["bitfinex-derivatives","SOLF0:USTF0",1773003591023,10.72782692,82.309,82.251,17.1266456]
["bitfinex-derivatives","SOLF0:USTF0",1773003591223,10.72782692,82.308,82.251,17.1266456]
["bitfinex-derivatives","SOLF0:USTF0",1773003591424,10.72782692,82.307,82.251,17.1266456]
["bitfinex-derivatives","SOLF0:USTF0",1773003591727,3.7731515,82.31,82.251,17.1266456]
["bitfinex-derivatives","SOLF0:USTF0",1773003591927,10.935,82.302,82.251,17.1266456]
["bitfinex-derivatives","SOLF0:USTF0",1773003592128,10.935,82.302,82.261,20.22058818]
["bitfinex-derivatives","SOLF0:USTF0",1773003596436,10.935,82.302,82.261,14.14628029]
["bitfinex-derivatives","SOLF0:USTF0",1773003597138,10.77507624,82.301,82.261,14.14628029]
["bitfinex-derivatives","SOLF0:USTF0",1773003597332,10.935,82.302,82.261,14.14628029]
["bitfinex-derivatives","SOLF0:USTF0",1773003597533,10.77563455,82.301,82.261,14.14628029]
["bitfinex-derivatives","SOLF0:USTF0",1773003597734,10.935,82.302,82.261,14.14628029]
["bitfinex-derivatives","SOLF0:USTF0",1773003597937,10.77563331,82.301,82.261,14.14628029]
["bitfinex-derivatives","SOLF0:USTF0",1773003598239,10.77563331,82.3,82.261,14.14628029]
["bitfinex-derivatives","SOLF0:USTF0",1773003598435,10.77563331,82.299,82.261,14.14628029]
["bitfinex-derivatives","SOLF0:USTF0",1773003598634,10.77563331,82.298,82.261,14.14628029]
["bitfinex-derivatives","SOLF0:USTF0",1773003598836,10.935,82.302,82.261,14.14628029]
["bitfinex-derivatives","SOLF0:USTF0",1773003599037,10.78710201,82.301,82.261,14.14628029]
["bitfinex-derivatives","SOLF0:USTF0",1773003599237,10.78710201,82.3,82.261,14.14628029]
["bitfinex-derivatives","SOLF0:USTF0",1773003599437,10.78710201,82.299,82.261,14.14628029]
["bitfinex-derivatives","SOLF0:USTF0",1773003599641,10.78710201,82.298,82.261,14.14628029]
["bitfinex-derivatives","SOLF0:USTF0",1773003599840,10.78710201,82.297,82.261,14.14628029]
["bitfinex-derivatives","SOLF0:USTF0",1773003600042,10.934,82.311,82.271,11.6381548]
["bitfinex-derivatives","SOLF0:USTF0",1773003600242,11.218148,82.321,82.281,11.6381548]
["bitfinex-derivatives","SOLF0:USTF0",1773003600442,11.218148,82.332,82.3,3.7801293]
["bitfinex-derivatives","SOLF0:USTF0",1773003600645,3.7801293,82.35,82.301,11.6381548]
["bitfinex-derivatives","SOLF0:USTF0",1773003600941,3.7801293,82.34,82.301,11.6381548]
["bitfinex-derivatives","SOLF0:USTF0",1773003601133,11.218148,82.358,82.301,11.6381548]
["bitfinex-derivatives","SOLF0:USTF0",1773003601341,10.928,82.354,82.311,11.63741277]
["bitfinex-derivatives","SOLF0:USTF0",1773003601541,3.7801293,82.36,82.311,11.63741277]
["bitfinex-derivatives","SOLF0:USTF0",1773003601744,3.7801293,82.35,82.311,11.63741277]
["bitfinex-derivatives","SOLF0:USTF0",1773003602745,10.93,82.346,82.311,11.63741277]
["bitfinex-derivatives","SOLF0:USTF0",1773003610653,10.93,82.346,82.3,3.7801293]
["bitfinex-derivatives","SOLF0:USTF0",1773003611053,10.93,82.346,82.3,15.16070618]
["bitfinex-derivatives","SOLF0:USTF0",1773003611253,10.93,82.346,82.301,11.37907857]
["bitfinex-derivatives","SOLF0:USTF0",1773003612452,10.931,82.336,82.301,11.37907857]
["bitfinex-derivatives","SOLF0:USTF0",1773003612847,10.934,82.313,82.281,11.34517359]
["bitfinex-derivatives","SOLF0:USTF0",1773003613657,10.931,82.332,82.281,11.34517359]
["bitfinex-derivatives","SOLF0:USTF0",1773003613847,3.7801293,82.33,82.281,11.34517359]
["bitfinex-derivatives","SOLF0:USTF0",1773003614250,10.933,82.319,82.281,11.34517359]
["bitfinex-derivatives","SOLF0:USTF0",1773003615554,3.7801293,82.31,82.281,11.34517359]
["bitfinex-derivatives","SOLF0:USTF0",1773003618262,10.933,82.319,82.281,11.34517359]
["bitfinex-derivatives","SOLF0:USTF0",1773003618460,3.7801293,82.31,82.281,11.34517359]
["bitfinex-derivatives","SOLF0:USTF0",1773003621760,3.7801293,82.33,82.283,11.27914141]
["bitfinex-derivatives","SOLF0:USTF0",1773003621959,3.7801293,82.35,82.3,3.7801293]
["bitfinex-derivatives","SOLF0:USTF0",1773003622159,3.7801293,82.36,82.311,11.20384808]
["bitfinex-derivatives","SOLF0:USTF0",1773003623866,3.7801293,82.36,82.312,11.20234755]
["bitfinex-derivatives","SOLF0:USTF0",1773003624066,3.7801293,82.34,82.312,11.20234755]
["bitfinex-derivatives","SOLF0:USTF0",1773003624364,3.7801293,82.35,82.312,11.20234755]
["bitfinex-derivatives","SOLF0:USTF0",1773003624764,3.7801293,82.34,82.312,11.20234755]
["bitfinex-derivatives","SOLF0:USTF0",1773003625263,14.7091293,82.35,82.312,11.20234755]
["bitfinex-derivatives","SOLF0:USTF0",1773003626368,3.7801293,82.35,82.312,11.20234755]
["bitfinex-derivatives","SOLF0:USTF0",1773003631672,3.7801293,82.36,82.314,11.15219149]
["bitfinex-derivatives","SOLF0:USTF0",1773003632064,3.7801293,82.35,82.314,11.15219149]
["bitfinex-derivatives","SOLF0:USTF0",1773003632872,3.7801293,82.35,82.316,11.15181181]
["bitfinex-derivatives","SOLF0:USTF0",1773003634866,3.7801293,82.36,82.316,11.15181181]
["bitfinex-derivatives","SOLF0:USTF0",1773003637880,3.7801293,82.38,82.33,3.7801293]
["bitfinex-derivatives","SOLF0:USTF0",1773003638080,3.7801293,82.38,82.321,11.07694053]
["bitfinex-derivatives","SOLF0:USTF0",1773003638975,3.7801293,82.38,82.335,11.00399262]
["bitfinex-derivatives","SOLF0:USTF0",1773003639779,3.7801293,82.38,82.338,11.00242692]
["bitfinex-derivatives","SOLF0:USTF0",1773003640278,10.925,82.379,82.338,11.00242692]
["bitfinex-derivatives","SOLF0:USTF0",1773003640475,3.7801293,82.37,82.338,11.00242692]
["bitfinex-derivatives","SOLF0:USTF0",1773003650887,21.843,82.407,82.327,10.85912343]
["bitfinex-derivatives","SOLF0:USTF0",1773003651091,3.7801293,82.36,82.327,10.85912343]
["bitfinex-derivatives","SOLF0:USTF0",1773003653091,3.7801293,82.35,82.269,11.36066339]
["bitfinex-derivatives","SOLF0:USTF0",1773003653291,3.7801293,82.34,82.281,11.36066339]
["bitfinex-derivatives","SOLF0:USTF0",1773003654196,3.7801293,82.34,82.291,11.51469623]
["bitfinex-derivatives","SOLF0:USTF0",1773003654893,3.7801293,82.34,82.299,11.51469623]
["bitfinex-derivatives","SOLF0:USTF0",1773003655693,3.7766947,82.34,82.299,11.51469623]
["bitfinex-derivatives","SOLF0:USTF0",1773003655995,3.7766947,82.34,82.302,11.51422232]
["bitfinex-derivatives","SOLF0:USTF0",1773003658798,3.7766947,82.34,82.305,11.44953733]
["bitfinex-derivatives","SOLF0:USTF0",1773003659897,3.7766947,82.36,82.316,11.44899173]
["bitfinex-derivatives","SOLF0:USTF0",1773003660093,2.11303524,82.398,82.316,11.44899173]
["bitfinex-derivatives","SOLF0:USTF0",1773003660094,3.7766947,82.37,82.316,11.44899173]
["bitfinex-derivatives","SOLF0:USTF0",1773003660598,3.7766947,82.35,82.321,11.43064889]
["bitfinex-derivatives","SOLF0:USTF0",1773003661300,3.7766947,82.35,82.305,11.43008889]
["bitfinex-derivatives","SOLF0:USTF0",1773003661693,3.7766947,82.34,82.305,11.43008889]
["bitfinex-derivatives","SOLF0:USTF0",1773003662897,3.7766947,82.34,82.309,11.38200197]
["bitfinex-derivatives","SOLF0:USTF0",1773003663794,3.7766947,82.34,82.31,22.31484105]
["bitfinex-derivatives","SOLF0:USTF0",1773003663993,3.7766947,82.33,82.298,11.36327197]
["bitfinex-derivatives","SOLF0:USTF0",1773003666496,3.7766947,82.34,82.298,11.36327197]
["bitfinex-derivatives","SOLF0:USTF0",1773003669003,3.7766947,82.35,82.301,11.3805392]
["bitfinex-derivatives","SOLF0:USTF0",1773003669798,3.7766947,82.35,82.308,11.3805392]
["bitfinex-derivatives","SOLF0:USTF0",1773003670806,3.7766947,82.35,82.312,11.3758687]
["bitfinex-derivatives","SOLF0:USTF0",1773003673501,3.7766947,82.34,82.312,11.3758687]
["bitfinex-derivatives","SOLF0:USTF0",1773003679609,10.929,82.349,82.312,11.3758687]
["bitfinex-derivatives","SOLF0:USTF0",1773003679813,3.7766947,82.35,82.312,11.3758687]
["bitfinex-derivatives","SOLF0:USTF0",1773003680014,3.7766947,82.35,82.313,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773003680216,3.7766947,82.35,82.314,11.22979649]
["bitfinex-derivatives","SOLF0:USTF0",1773003683818,10.93,82.346,82.303,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773003684117,3.7766947,82.34,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003686820,10.93,82.346,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003696226,10.38765789,82.345,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003696431,10.93,82.346,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003696729,10.93,82.342,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003696932,3.7766947,82.34,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003697929,10.39041902,82.339,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003698232,10.931,82.337,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003698532,10.39041902,82.336,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003698730,10.39041902,82.335,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003699034,10.931,82.337,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003699035,10.39041902,82.334,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003699330,10.39041902,82.333,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003699530,10.931,82.337,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003699731,10.38849847,82.336,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003699928,10.38849847,82.335,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003700130,10.38849847,82.334,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003700430,10.38849847,82.333,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003700632,10.931,82.337,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003700832,10.38697617,82.336,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003701033,10.38697617,82.335,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003701226,10.38697617,82.334,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003701422,10.38697617,82.333,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003701736,10.931,82.337,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003702034,10.38563609,82.336,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003702232,10.38563609,82.335,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003702427,10.931,82.337,82.304,11.12847134]
["bitfinex-derivatives","SOLF0:USTF0",1773003704531,10.932,82.329,82.294,11.0076625]
["bitfinex-derivatives","SOLF0:USTF0",1773003704730,3.7766947,82.33,82.294,11.0076625]
["bitfinex-derivatives","SOLF0:USTF0",1773003706835,10.931,82.336,82.294,11.0076625]
["bitfinex-derivatives","SOLF0:USTF0",1773003707032,10.38203975,82.335,82.294,11.0076625]
["bitfinex-derivatives","SOLF0:USTF0",1773003707234,10.38203975,82.334,82.294,11.0076625]
["bitfinex-derivatives","SOLF0:USTF0",1773003707433,10.931,82.336,82.294,11.0076625]
["bitfinex-derivatives","SOLF0:USTF0",1773003707633,10.38091635,82.335,82.294,11.0076625]
["bitfinex-derivatives","SOLF0:USTF0",1773003707833,10.38091635,82.334,82.294,11.0076625]
["bitfinex-derivatives","SOLF0:USTF0",1773003708034,10.931,82.336,82.294,11.0076625]
["bitfinex-derivatives","SOLF0:USTF0",1773003708239,10.38011147,82.335,82.294,11.0076625]
["bitfinex-derivatives","SOLF0:USTF0",1773003708432,10.931,82.336,82.294,11.0076625]
["bitfinex-derivatives","SOLF0:USTF0",1773003708633,10.38011147,82.335,82.294,11.0076625]
["bitfinex-derivatives","SOLF0:USTF0",1773003708832,10.931,82.336,82.294,11.0076625]
["bitfinex-derivatives","SOLF0:USTF0",1773003709034,10.931,82.333,82.294,11.0076625]
["bitfinex-derivatives","SOLF0:USTF0",1773003720340,3.7772355,82.33,82.294,11.0076625]
["bitfinex-derivatives","SOLF0:USTF0",1773003721630,3.7772355,82.32,82.283,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773003721841,3.7772355,82.32,82.283,21.88863906]
["bitfinex-derivatives","SOLF0:USTF0",1773003722138,3.7772355,82.32,82.284,10.8603316]
["bitfinex-derivatives","SOLF0:USTF0",1773003724533,14.7102355,82.32,82.284,10.8603316]
["bitfinex-derivatives","SOLF0:USTF0",1773003726539,3.7772355,82.31,82.271,10.94884444]
["bitfinex-derivatives","SOLF0:USTF0",1773003728349,14.7102355,82.32,82.271,10.94884444]
["bitfinex-derivatives","SOLF0:USTF0",1773003729535,14.7102355,82.32,82.273,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773003729843,3.7772355,82.32,82.274,10.95568323]
["bitfinex-derivatives","SOLF0:USTF0",1773003730739,3.7772355,82.32,82.275,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773003730939,3.7772355,82.32,82.276,10.96584391]
["bitfinex-derivatives","SOLF0:USTF0",1773003734948,3.7772355,82.32,82.277,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773003735144,3.7772355,82.32,82.278,10.96027586]
["bitfinex-derivatives","SOLF0:USTF0",1773003738148,14.7092355,82.33,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003738347,10.37966705,82.329,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003738550,10.37966705,82.328,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003738749,10.37966705,82.327,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003738948,10.37966705,82.326,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003739145,10.37966705,82.325,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003739348,10.37966705,82.324,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003739639,14.7092355,82.33,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003739845,10.37751247,82.329,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003740048,10.37751247,82.328,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003740249,10.37751247,82.327,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003740449,10.37751247,82.326,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003740748,10.37751247,82.325,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003741050,10.37751247,82.324,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003741251,10.37751247,82.323,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003741446,14.7092355,82.33,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003741648,10.932,82.328,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003741847,10.3809363,82.327,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003742046,10.3809363,82.326,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003742250,10.3809363,82.325,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003742454,10.932,82.328,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003742652,10.38218794,82.327,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003742857,10.38218794,82.326,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003743058,10.38218794,82.325,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003743258,10.932,82.328,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003743458,10.38223792,82.327,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003743660,10.38223792,82.326,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003743860,10.38223792,82.325,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003744156,10.932,82.328,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003744362,10.38242244,82.327,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003744558,10.38242244,82.326,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003744758,10.38242244,82.325,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003745058,10.932,82.328,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003745358,10.38258096,82.327,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003745559,10.38258096,82.326,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003745859,10.38258096,82.325,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003746158,10.38258096,82.324,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003746356,10.932,82.328,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003746550,10.3829958,82.327,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003746760,10.3829958,82.326,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003746953,10.3829958,82.325,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003747155,10.3829958,82.324,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003747454,10.932,82.328,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003747655,10.38338618,82.327,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003747849,10.38338618,82.326,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003748053,10.38338618,82.325,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003748359,10.38338618,82.324,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003748560,10.932,82.328,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003748760,10.38384981,82.327,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003749060,10.38384981,82.326,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003749361,10.38384981,82.325,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003749666,10.38384981,82.324,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003749964,10.932,82.328,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003750260,10.38438749,82.327,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003750459,10.38438749,82.326,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003750759,10.38438749,82.325,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003750960,10.38438749,82.324,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003751158,10.932,82.328,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003751362,10.384589,82.327,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003751565,10.384589,82.326,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003751759,10.384589,82.325,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003752058,10.384589,82.324,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003752257,10.932,82.328,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003752564,10.38481633,82.327,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003752861,10.38481633,82.326,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003753161,10.38481633,82.325,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003753359,10.38481633,82.324,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003753558,10.38481633,82.323,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003753759,10.38481633,82.322,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003753963,10.38481633,82.321,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003754267,14.16205183,82.32,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003754459,3.7772355,82.32,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003757265,10.38678069,82.319,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003757465,3.7772355,82.32,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003757765,10.38700268,82.319,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003758062,3.7772355,82.32,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003758265,10.38787862,82.319,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003758465,3.7772355,82.32,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003758666,10.38809966,82.319,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003758866,3.7772355,82.32,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003759167,10.38810825,82.319,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003759369,3.7772355,82.32,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003759571,10.38933361,82.319,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003759868,10.38933361,82.318,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003760062,3.7772355,82.32,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003760366,10.39033323,82.319,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003760567,10.39033323,82.318,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003760768,3.7772355,82.32,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003761062,10.39053994,82.319,82.282,10.96257131]
["bitfinex-derivatives","SOLF0:USTF0",1773003761270,10.39053994,82.318,82.284,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003761563,11.36121462,82.337,82.284,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003761769,10.39068094,82.336,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003761971,10.929,82.348,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003762273,10.38970579,82.347,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003762471,3.7772355,82.34,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003762768,10.38970579,82.339,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003762968,3.7772355,82.34,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003763163,10.38847793,82.339,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003763370,3.7772355,82.34,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003763571,10.38749754,82.339,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003763767,3.7772355,82.34,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003763968,10.38749754,82.339,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003764269,3.7772355,82.34,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003765173,10.929,82.348,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003765368,10.38467679,82.347,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003765567,10.38467679,82.346,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003765772,10.38467679,82.345,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003766071,10.38467679,82.344,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003766267,10.38467679,82.343,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003766471,10.38467679,82.342,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003766673,10.38467679,82.341,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003766873,10.38467679,82.34,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003767074,10.929,82.348,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003767273,10.38448803,82.347,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003767474,10.38448803,82.346,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003767773,10.38448803,82.345,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003767974,10.38448803,82.344,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003768273,10.929,82.348,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003768274,10.38448803,82.343,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003768474,10.38448803,82.342,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003768774,10.929,82.348,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003768975,10.38083572,82.347,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003769269,10.38083572,82.346,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003769474,10.38083572,82.345,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003769773,10.38083572,82.344,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003769968,10.38083572,82.343,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003770175,10.929,82.348,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003770475,10.32309506,82.347,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003770675,10.32309506,82.346,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003770874,10.32309506,82.345,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003771073,10.32309506,82.344,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003771276,10.929,82.348,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003771472,10.32184025,82.347,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003771675,10.32184025,82.346,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003771876,10.32184025,82.345,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003772079,10.32184025,82.344,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003772278,10.929,82.348,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003772580,10.32104991,82.347,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003772780,10.32104991,82.346,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003772977,10.928,82.356,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003773177,10.32058566,82.355,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003773380,10.32058566,82.354,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003773580,10.32058566,82.353,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003773779,10.32058566,82.352,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003773979,10.32058566,82.351,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003774181,10.32058566,82.35,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003774384,3.7772355,82.36,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003774580,10.31689858,82.359,82.301,10.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1773003774781,10.929,82.354,82.304,10.71342217]
["bitfinex-derivatives","SOLF0:USTF0",1773003774977,10.929,82.354,82.311,10.71342217]
["bitfinex-derivatives","SOLF0:USTF0",1773003777984,3.77533097,82.36,82.311,10.71342217]
["bitfinex-derivatives","SOLF0:USTF0",1773003778186,10.31048941,82.359,82.311,10.71342217]
["bitfinex-derivatives","SOLF0:USTF0",1773003778386,10.31048941,82.358,82.311,10.71342217]
["bitfinex-derivatives","SOLF0:USTF0",1773003778584,3.77533097,82.36,82.311,10.71342217]
["bitfinex-derivatives","SOLF0:USTF0",1773003778785,10.30876279,82.359,82.311,10.71342217]
["bitfinex-derivatives","SOLF0:USTF0",1773003778984,10.30876279,82.358,82.311,10.71342217]
["bitfinex-derivatives","SOLF0:USTF0",1773003779184,3.77533097,82.36,82.311,10.71342217]
["bitfinex-derivatives","SOLF0:USTF0",1773003779381,10.30725782,82.359,82.311,10.71342217]
["bitfinex-derivatives","SOLF0:USTF0",1773003779589,10.30725782,82.358,82.311,10.71342217]
["bitfinex-derivatives","SOLF0:USTF0",1773003779887,10.928,82.358,82.311,10.71342217]
["bitfinex-derivatives","SOLF0:USTF0",1773003782085,10.929,82.352,82.311,10.71342217]
["bitfinex-derivatives","SOLF0:USTF0",1773003782986,11.36121462,82.378,82.311,10.71342217]
["bitfinex-derivatives","SOLF0:USTF0",1773003783193,10.30371646,82.377,82.331,10.71040474]
["bitfinex-derivatives","SOLF0:USTF0",1773003783389,10.30371646,82.376,82.331,10.71040474]
["bitfinex-derivatives","SOLF0:USTF0",1773003783581,10.30371646,82.375,82.331,10.71040474]
["bitfinex-derivatives","SOLF0:USTF0",1773003783784,3.77533097,82.39,82.331,10.71040474]
["bitfinex-derivatives","SOLF0:USTF0",1773003783983,10.926,82.377,82.34,3.77533097]
["bitfinex-derivatives","SOLF0:USTF0",1773003784184,10.926,82.377,82.341,10.74308078]
["bitfinex-derivatives","SOLF0:USTF0",1773003798101,11.36121462,82.41,82.271,188.15]
["bitfinex-derivatives","SOLF0:USTF0",1773003798102,11.36121462,82.423,82.361,10.66028625]
["bitfinex-derivatives","SOLF0:USTF0",1773003798302,3.77533097,82.42,82.371,10.66028625]
["bitfinex-derivatives","SOLF0:USTF0",1773003800202,14.69533097,82.42,82.371,10.66028625]
["bitfinex-derivatives","SOLF0:USTF0",1773003800503,3.77533097,82.41,82.361,10.7182381]
["bitfinex-derivatives","SOLF0:USTF0",1773003801206,3.77533097,82.4,82.361,10.7182381]
["bitfinex-derivatives","SOLF0:USTF0",1773003801400,3.77533097,82.39,82.34,3.77533097]
["bitfinex-derivatives","SOLF0:USTF0",1773003801604,3.77533097,82.38,82.341,10.71813464]
["bitfinex-derivatives","SOLF0:USTF0",1773003803001,3.77533097,82.37,82.341,10.71813464]
["bitfinex-derivatives","SOLF0:USTF0",1773003803908,3.77533097,82.35,82.311,10.70019127]
["bitfinex-derivatives","SOLF0:USTF0",1773003804909,3.77533097,82.36,82.311,10.70019127]
["bitfinex-derivatives","SOLF0:USTF0",1773003806408,3.77533097,82.35,82.311,10.70019127]
["bitfinex-derivatives","SOLF0:USTF0",1773003810113,10.928,82.358,82.311,10.70019127]
["bitfinex-derivatives","SOLF0:USTF0",1773003814906,3.77533097,82.34,82.301,10.67718694]
["bitfinex-derivatives","SOLF0:USTF0",1773003818514,10.931,82.334,82.301,10.67718694]
["bitfinex-derivatives","SOLF0:USTF0",1773003818719,3.77533097,82.34,82.301,10.67718694]
["bitfinex-derivatives","SOLF0:USTF0",1773003835234,10.93,82.343,82.301,10.67718694]
["bitfinex-derivatives","SOLF0:USTF0",1773003839642,10.93,82.343,82.249,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1773003839643,3.77670975,82.34,82.289,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773003839841,3.77670975,82.33,82.29,10.64184697]
["bitfinex-derivatives","SOLF0:USTF0",1773003841248,3.77670975,82.34,82.29,10.64184697]
["bitfinex-derivatives","SOLF0:USTF0",1773003842650,10.931,82.335,82.291,10.61745175]
["bitfinex-derivatives","SOLF0:USTF0",1773003849856,10.931,82.335,82.223,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773003849857,10.934,82.315,82.271,10.60717957]
["bitfinex-derivatives","SOLF0:USTF0",1773003850058,3.77670975,82.31,82.271,10.60717957]
["bitfinex-derivatives","SOLF0:USTF0",1773003851756,10.935,82.308,82.271,10.60717957]
["bitfinex-derivatives","SOLF0:USTF0",1773003852159,3.77670975,82.3,82.271,10.60717957]
["bitfinex-derivatives","SOLF0:USTF0",1773003853156,10.935,82.308,82.271,10.60717957]
["bitfinex-derivatives","SOLF0:USTF0",1773003857959,3.77670975,82.31,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773003858160,3.77670975,82.31,82.273,10.60636841]
["bitfinex-derivatives","SOLF0:USTF0",1773003862469,3.77670975,82.31,82.237,10.60673546]
["bitfinex-derivatives","SOLF0:USTF0",1773003862770,3.77670975,82.28,82.237,10.60673546]
["bitfinex-derivatives","SOLF0:USTF0",1773003863566,10.939,82.277,82.237,10.60673546]
["bitfinex-derivatives","SOLF0:USTF0",1773003864371,3.77670975,82.27,82.237,10.60673546]
["bitfinex-derivatives","SOLF0:USTF0",1773003865168,3.77670975,82.28,82.237,10.60673546]
["bitfinex-derivatives","SOLF0:USTF0",1773003868573,3.77670975,82.26,82.227,10.5437891]
["bitfinex-derivatives","SOLF0:USTF0",1773003871378,3.77670975,82.27,82.227,10.5437891]
["bitfinex-derivatives","SOLF0:USTF0",1773003874383,3.77670975,82.26,82.227,10.5437891]
["bitfinex-derivatives","SOLF0:USTF0",1773003879387,3.77670975,82.26,82.217,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773003879886,3.77670975,82.26,82.218,10.49189341]
["bitfinex-derivatives","SOLF0:USTF0",1773003880289,3.77670975,82.25,82.218,10.49189341]
["bitfinex-derivatives","SOLF0:USTF0",1773003882683,10.94,82.267,82.22,14.26672452]
["bitfinex-derivatives","SOLF0:USTF0",1773003882884,10.94,82.267,82.221,10.49001477]
["bitfinex-derivatives","SOLF0:USTF0",1773003885395,10.941,82.258,82.221,10.49001477]
["bitfinex-derivatives","SOLF0:USTF0",1773003887287,3.77670975,82.29,82.24,3.77670975]
["bitfinex-derivatives","SOLF0:USTF0",1773003887587,3.77670975,82.31,82.26,3.77670975]
["bitfinex-derivatives","SOLF0:USTF0",1773003887793,10.935,82.302,82.261,10.87192492]
["bitfinex-derivatives","SOLF0:USTF0",1773003889493,14.16904275,82.33,82.281,10.83907788]
["bitfinex-derivatives","SOLF0:USTF0",1773003889798,3.77670975,82.33,82.281,10.83907788]
["bitfinex-derivatives","SOLF0:USTF0",1773003889995,3.77670975,82.34,82.281,10.83907788]
["bitfinex-derivatives","SOLF0:USTF0",1773003890196,3.77670975,82.34,82.29,3.77670975]
["bitfinex-derivatives","SOLF0:USTF0",1773003890392,3.77670975,82.34,82.291,10.83944713]
["bitfinex-derivatives","SOLF0:USTF0",1773003891494,10.93,82.343,82.3,3.77670975]
["bitfinex-derivatives","SOLF0:USTF0",1773003891694,10.93,82.343,82.301,10.76700512]
["bitfinex-derivatives","SOLF0:USTF0",1773003893596,3.77670975,82.34,82.301,10.76700512]
["bitfinex-derivatives","SOLF0:USTF0",1773003895200,3.77670975,82.34,82.279,10.79365659]
["bitfinex-derivatives","SOLF0:USTF0",1773003895389,12.43932053,82.36,82.279,10.79365659]
["bitfinex-derivatives","SOLF0:USTF0",1773003895390,3.77670975,82.32,82.279,10.79365659]
["bitfinex-derivatives","SOLF0:USTF0",1773003896398,3.77670975,82.33,82.279,10.79365659]
["bitfinex-derivatives","SOLF0:USTF0",1773003897197,3.77670975,82.33,82.279,4.72082119]
["bitfinex-derivatives","SOLF0:USTF0",1773003897595,3.77670975,82.36,82.302,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773003897893,194.38,82.391,82.226,21.891]
["bitfinex-derivatives","SOLF0:USTF0",1773003897894,3.77670975,82.34,82.29,3.77670975]
["bitfinex-derivatives","SOLF0:USTF0",1773003899196,3.77670975,82.34,82.291,7.78415179]
["bitfinex-derivatives","SOLF0:USTF0",1773003899598,3.77703675,82.34,82.291,7.78415179]
["bitfinex-derivatives","SOLF0:USTF0",1773003901796,3.77703675,82.31,82.265,7.88043862]
["bitfinex-derivatives","SOLF0:USTF0",1773003902598,3.77703675,82.3,82.265,7.88043862]
["bitfinex-derivatives","SOLF0:USTF0",1773003902799,3.77703675,82.32,82.27,3.77703675]
["bitfinex-derivatives","SOLF0:USTF0",1773003902996,3.77703675,82.33,82.281,7.88040623]
["bitfinex-derivatives","SOLF0:USTF0",1773003905706,3.77703675,82.32,82.281,7.88040623]
["bitfinex-derivatives","SOLF0:USTF0",1773003907609,3.77703675,82.3,82.266,7.60442342]
["bitfinex-derivatives","SOLF0:USTF0",1773003909516,3.77703675,82.31,82.266,7.60442342]
["bitfinex-derivatives","SOLF0:USTF0",1773003910309,3.77703675,82.29,82.241,7.60920428]
["bitfinex-derivatives","SOLF0:USTF0",1773003910612,3.77703675,82.28,82.241,7.60920428]
["bitfinex-derivatives","SOLF0:USTF0",1773003912622,3.77703675,82.27,82.221,7.66585111]
["bitfinex-derivatives","SOLF0:USTF0",1773003912809,3.77703675,82.28,82.226,7.66585111]
["bitfinex-derivatives","SOLF0:USTF0",1773003913807,3.77703675,82.28,82.228,7.75248433]
["bitfinex-derivatives","SOLF0:USTF0",1773003915715,3.77703675,82.28,82.231,7.79212503]
["bitfinex-derivatives","SOLF0:USTF0",1773003917017,10.94,82.271,82.231,7.79212503]
["bitfinex-derivatives","SOLF0:USTF0",1773003917221,3.77703675,82.27,82.231,7.79212503]
["bitfinex-derivatives","SOLF0:USTF0",1773003922830,3.77703675,82.26,82.231,7.79212503]
["bitfinex-derivatives","SOLF0:USTF0",1773003923926,10.94,82.269,82.231,7.79212503]
["bitfinex-derivatives","SOLF0:USTF0",1773003926228,3.77703675,82.24,82.187,7.98850063]
["bitfinex-derivatives","SOLF0:USTF0",1773003926431,3.77703675,82.23,82.187,7.98850063]
["bitfinex-derivatives","SOLF0:USTF0",1773003926633,3.77703675,82.24,82.187,7.98850063]
["bitfinex-derivatives","SOLF0:USTF0",1773003926840,3.77703675,82.24,82.191,7.98850063]
["bitfinex-derivatives","SOLF0:USTF0",1773003927239,10.944,82.238,82.191,7.98850063]
["bitfinex-derivatives","SOLF0:USTF0",1773003927433,3.77703675,82.23,82.191,7.98850063]
["bitfinex-derivatives","SOLF0:USTF0",1773003929332,3.77703675,82.2,82.151,7.98354517]
["bitfinex-derivatives","SOLF0:USTF0",1773003929532,3.77703675,82.19,82.131,7.98354517]
["bitfinex-derivatives","SOLF0:USTF0",1773003929739,3.77703675,82.18,82.131,7.98354517]
["bitfinex-derivatives","SOLF0:USTF0",1773003930335,3.77703675,82.17,82.131,7.98354517]
["bitfinex-derivatives","SOLF0:USTF0",1773003930533,3.77703675,82.16,82.114,7.98352098]
["bitfinex-derivatives","SOLF0:USTF0",1773003930938,3.77703675,82.18,82.121,7.98352098]
["bitfinex-derivatives","SOLF0:USTF0",1773003931135,3.77703675,82.17,82.121,7.98352098]
["bitfinex-derivatives","SOLF0:USTF0",1773003931345,3.77703675,82.16,82.121,7.98352098]
["bitfinex-derivatives","SOLF0:USTF0",1773003931543,3.77703675,82.15,82.107,8.03672872]
["bitfinex-derivatives","SOLF0:USTF0",1773003931844,3.77703675,82.16,82.114,8.03672872]
["bitfinex-derivatives","SOLF0:USTF0",1773003932240,10.953,82.167,82.114,8.03672872]
["bitfinex-derivatives","SOLF0:USTF0",1773003932544,3.77703675,82.17,82.12,3.77703675]
["bitfinex-derivatives","SOLF0:USTF0",1773003932744,3.77703675,82.17,82.121,8.03670626]
["bitfinex-derivatives","SOLF0:USTF0",1773003936046,3.77703675,82.16,82.121,8.03670626]
["bitfinex-derivatives","SOLF0:USTF0",1773003938448,12.13337383,82.203,82.131,8.30157198]
["bitfinex-derivatives","SOLF0:USTF0",1773003938744,3.77703675,82.18,82.131,8.30157198]
["bitfinex-derivatives","SOLF0:USTF0",1773003939340,3.77703675,82.17,82.131,8.30157198]
["bitfinex-derivatives","SOLF0:USTF0",1773003941940,11.36121462,82.234,82.131,8.30157198]
["bitfinex-derivatives","SOLF0:USTF0",1773003942145,14.72703675,82.19,82.131,8.30157198]
["bitfinex-derivatives","SOLF0:USTF0",1773003942345,14.72703675,82.19,82.141,8.29052722]
["bitfinex-derivatives","SOLF0:USTF0",1773003943343,3.77703675,82.18,82.141,8.29052722]
["bitfinex-derivatives","SOLF0:USTF0",1773003944447,10.95,82.19,82.141,8.29052722]
["bitfinex-derivatives","SOLF0:USTF0",1773003944448,14.72703675,82.19,82.141,8.29052722]
["bitfinex-derivatives","SOLF0:USTF0",1773003944841,3.77703675,82.17,82.121,8.20291985]
["bitfinex-derivatives","SOLF0:USTF0",1773003945248,3.77703675,82.16,82.121,8.20291985]
["bitfinex-derivatives","SOLF0:USTF0",1773003946545,3.77703675,82.15,82.109,7.98035869]
["bitfinex-derivatives","SOLF0:USTF0",1773003949041,3.77703675,82.16,82.114,7.96853746]
["bitfinex-derivatives","SOLF0:USTF0",1773003949242,3.77703675,82.17,82.121,7.94568957]
["bitfinex-derivatives","SOLF0:USTF0",1773003949748,14.72903675,82.18,82.13,3.77703675]
["bitfinex-derivatives","SOLF0:USTF0",1773003949949,3.77703675,82.18,82.131,7.94568957]
["bitfinex-derivatives","SOLF0:USTF0",1773003953953,10.952,82.177,82.131,7.94568957]
["bitfinex-derivatives","SOLF0:USTF0",1773003954854,14.73003675,82.17,82.131,7.94568957]
["bitfinex-derivatives","SOLF0:USTF0",1773003960354,3.77703675,82.19,82.131,7.94568957]
["bitfinex-derivatives","SOLF0:USTF0",1773003961057,3.77703675,82.18,82.131,7.94568957]
["bitfinex-derivatives","SOLF0:USTF0",1773003961651,3.79138884,82.18,82.14,3.79138884]
["bitfinex-derivatives","SOLF0:USTF0",1773003961850,10.951,82.187,82.141,7.96408615]
["bitfinex-derivatives","SOLF0:USTF0",1773003962863,3.79138884,82.19,82.141,7.96408615]
["bitfinex-derivatives","SOLF0:USTF0",1773003964361,3.79138884,82.18,82.141,7.96408615]
["bitfinex-derivatives","SOLF0:USTF0",1773003966161,3.79138884,82.16,82.117,7.94066694]
["bitfinex-derivatives","SOLF0:USTF0",1773003967267,3.79138884,82.16,82.12,7.93894947]
["bitfinex-derivatives","SOLF0:USTF0",1773003968166,10.954,82.164,82.12,7.93894947]
["bitfinex-derivatives","SOLF0:USTF0",1773003970769,3.79138884,82.16,82.12,7.93894947]
["bitfinex-derivatives","SOLF0:USTF0",1773003971569,10.955,82.159,82.12,7.93894947]
["bitfinex-derivatives","SOLF0:USTF0",1773003971765,10.38669768,82.158,82.12,7.93894947]
["bitfinex-derivatives","SOLF0:USTF0",1773003971966,3.79138884,82.16,82.12,7.93894947]
["bitfinex-derivatives","SOLF0:USTF0",1773003972164,10.38550511,82.159,82.12,7.93894947]
["bitfinex-derivatives","SOLF0:USTF0",1773003972364,10.38550511,82.158,82.12,7.93894947]
["bitfinex-derivatives","SOLF0:USTF0",1773003972564,10.38550511,82.157,82.12,7.93894947]
["bitfinex-derivatives","SOLF0:USTF0",1773003972765,3.79138884,82.16,82.065,21.934]
["bitfinex-derivatives","SOLF0:USTF0",1773003972766,3.79138884,82.15,82.114,7.94996571]
["bitfinex-derivatives","SOLF0:USTF0",1773003973270,10.956,82.149,82.114,7.94996571]
["bitfinex-derivatives","SOLF0:USTF0",1773003974171,10.43176138,82.148,82.114,7.94996571]
["bitfinex-derivatives","SOLF0:USTF0",1773003974371,10.43176138,82.147,82.114,2.47369593]
["bitfinex-derivatives","SOLF0:USTF0",1773003974573,10.43176138,82.146,82.114,2.47369593]
["bitfinex-derivatives","SOLF0:USTF0",1773003974771,10.43176138,82.145,82.114,2.47369593]
["bitfinex-derivatives","SOLF0:USTF0",1773003974970,3.79138884,82.15,82.114,2.47369593]
["bitfinex-derivatives","SOLF0:USTF0",1773003975173,10.42746027,82.149,82.114,2.47369593]
["bitfinex-derivatives","SOLF0:USTF0",1773003975374,10.42746027,82.148,82.114,2.47369593]
["bitfinex-derivatives","SOLF0:USTF0",1773003975573,10.42746027,82.147,82.114,2.47369593]
["bitfinex-derivatives","SOLF0:USTF0",1773003975868,10.42746027,82.146,82.114,2.47369593]
["bitfinex-derivatives","SOLF0:USTF0",1773003976174,3.79138884,82.15,82.114,2.47369593]
["bitfinex-derivatives","SOLF0:USTF0",1773003976473,10.42881966,82.149,82.114,2.47369593]
["bitfinex-derivatives","SOLF0:USTF0",1773003976667,10.42881966,82.148,82.114,2.47369593]
["bitfinex-derivatives","SOLF0:USTF0",1773003976973,10.42881966,82.147,82.114,2.47369593]
["bitfinex-derivatives","SOLF0:USTF0",1773003977172,12.76888467,82.157,82.116,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003977372,10.42873678,82.156,82.116,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003977571,10.42873678,82.155,82.121,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003977776,10.42873678,82.154,82.121,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003978072,10.42873678,82.153,82.121,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003978274,10.954,82.166,82.121,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003978467,10.42930229,82.165,82.121,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003978668,10.42930229,82.164,82.121,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003978873,10.42930229,82.163,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003979074,10.42930229,82.162,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003979278,10.42930229,82.161,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003979574,10.42930229,82.16,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003979772,10.42930229,82.159,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003979979,10.42930229,82.158,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003980278,10.43056511,82.157,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003980480,10.43056511,82.156,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003980677,10.43056511,82.155,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003980976,1.81753073,82.169,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003981178,10.43303658,82.168,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003981377,10.43303658,82.167,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003981676,10.43303658,82.166,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003981977,3.79138884,82.16,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003982177,10.43303658,82.159,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003982376,10.43303658,82.158,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003982576,10.43303658,82.157,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003982776,10.43303658,82.156,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003983076,10.43303658,82.155,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003983277,3.79138884,82.16,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003983476,10.43373192,82.159,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003983673,3.79138884,82.16,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003984978,1.81753073,82.169,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003985171,12.2654849,82.168,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003985370,12.2654849,82.167,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003985579,10.43457014,82.166,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003985779,10.43457014,82.165,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003985978,10.43457014,82.164,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003986281,1.83091476,82.167,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003986483,10.43534088,82.166,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003986673,10.43534088,82.165,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003986878,1.83091476,82.167,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003987182,10.43534088,82.166,82.124,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003987379,3.79138884,82.18,82.129,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003987679,3.79138884,82.18,82.086,21.929]
["bitfinex-derivatives","SOLF0:USTF0",1773003987680,12.28120284,82.179,82.131,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003987876,10.43632567,82.178,82.131,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003988076,10.43632567,82.177,82.131,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003988272,10.43632567,82.176,82.132,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773003988576,10.43632567,82.175,82.133,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003988776,1.84487717,82.179,82.133,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003988983,10.43621045,82.178,82.133,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003989184,10.43621045,82.177,82.133,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003989385,10.43621045,82.176,82.133,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003989578,10.43621045,82.175,82.133,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003989780,1.84487717,82.179,82.133,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003989976,10.43567073,82.178,82.133,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003990181,10.43567073,82.177,82.133,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003990384,10.43567073,82.176,82.138,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003990579,10.43567073,82.175,82.138,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003990780,3.79138884,82.18,82.138,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003991084,10.43475312,82.179,82.138,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003991281,1.84118888,82.177,82.086,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003991485,3.79138884,82.13,82.086,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003991886,3.79138884,82.12,82.086,5.77423107]
["bitfinex-derivatives","SOLF0:USTF0",1773003993283,3.79138884,82.12,82.074,13.45207631]
["bitfinex-derivatives","SOLF0:USTF0",1773003994688,10.41507004,82.138,82.081,13.4509404]
["bitfinex-derivatives","SOLF0:USTF0",1773003994988,3.79138884,82.13,82.081,13.4509404]
["bitfinex-derivatives","SOLF0:USTF0",1773003995888,3.79138884,82.13,82.082,13.3351621]
["bitfinex-derivatives","SOLF0:USTF0",1773003996584,10.957,82.142,82.082,13.3351621]
["bitfinex-derivatives","SOLF0:USTF0",1773003996784,3.79138884,82.13,82.082,13.3351621]
["bitfinex-derivatives","SOLF0:USTF0",1773003998891,3.79138884,82.14,82.091,13.26399577]
["bitfinex-derivatives","SOLF0:USTF0",1773003999790,3.79138884,82.14,82.092,13.26504853]
["bitfinex-derivatives","SOLF0:USTF0",1773004002998,10.40209853,82.168,82.111,13.18316085]
["bitfinex-derivatives","SOLF0:USTF0",1773004003191,3.79138884,82.16,82.111,13.18316085]
["bitfinex-derivatives","SOLF0:USTF0",1773004003495,10.40354421,82.191,82.111,13.18316085]
["bitfinex-derivatives","SOLF0:USTF0",1773004003791,3.79138884,82.17,82.123,13.17715659]
["bitfinex-derivatives","SOLF0:USTF0",1773004004196,3.79138884,82.16,82.123,13.17715659]
["bitfinex-derivatives","SOLF0:USTF0",1773004004896,3.79138884,82.17,82.126,13.17585268]
["bitfinex-derivatives","SOLF0:USTF0",1773004005895,3.79138884,82.17,82.129,13.20843484]
["bitfinex-derivatives","SOLF0:USTF0",1773004006100,3.79138884,82.16,82.111,13.20720223]
["bitfinex-derivatives","SOLF0:USTF0",1773004006702,3.79138884,82.15,82.111,13.20720223]
["bitfinex-derivatives","SOLF0:USTF0",1773004008208,3.79138884,82.16,82.111,13.20720223]
["bitfinex-derivatives","SOLF0:USTF0",1773004008407,3.79138884,82.17,82.121,13.1992113]
["bitfinex-derivatives","SOLF0:USTF0",1773004009503,3.79138884,82.16,82.121,13.1992113]
["bitfinex-derivatives","SOLF0:USTF0",1773004010807,3.79138884,82.17,82.121,13.1992113]
["bitfinex-derivatives","SOLF0:USTF0",1773004012106,3.79138884,82.15,82.108,13.19591748]
["bitfinex-derivatives","SOLF0:USTF0",1773004014512,3.79138884,82.16,82.112,13.19162147]
["bitfinex-derivatives","SOLF0:USTF0",1773004014715,10.5449473,82.159,82.112,13.19162147]
["bitfinex-derivatives","SOLF0:USTF0",1773004015013,10.5449473,82.158,82.112,13.19162147]
["bitfinex-derivatives","SOLF0:USTF0",1773004015313,10.5449473,82.157,82.112,13.19162147]
["bitfinex-derivatives","SOLF0:USTF0",1773004015512,3.79138884,82.16,82.112,13.19162147]
["bitfinex-derivatives","SOLF0:USTF0",1773004015706,10.54509731,82.159,82.112,13.19162147]
["bitfinex-derivatives","SOLF0:USTF0",1773004015907,10.54509731,82.158,82.115,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773004016109,10.54509731,82.157,82.116,13.18902235]
["bitfinex-derivatives","SOLF0:USTF0",1773004016315,3.79138884,82.16,82.116,13.18902235]
["bitfinex-derivatives","SOLF0:USTF0",1773004016516,10.54523392,82.159,82.116,13.18902235]
["bitfinex-derivatives","SOLF0:USTF0",1773004016716,3.79138884,82.16,82.116,13.18902235]
["bitfinex-derivatives","SOLF0:USTF0",1773004017116,3.79138884,82.16,82.117,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773004017417,3.79138884,82.16,82.118,13.18343649]
["bitfinex-derivatives","SOLF0:USTF0",1773004020120,3.79138884,82.16,82.12,13.22687922]
["bitfinex-derivatives","SOLF0:USTF0",1773004021221,11.34688242,82.184,82.12,13.22687922]
["bitfinex-derivatives","SOLF0:USTF0",1773004021222,3.79138884,82.17,82.126,13.2293647]
["bitfinex-derivatives","SOLF0:USTF0",1773004021523,3.79138884,82.18,82.131,13.2293647]
["bitfinex-derivatives","SOLF0:USTF0",1773004021728,3.79138891,82.19,82.144,13.2293647]
["bitfinex-derivatives","SOLF0:USTF0",1773004021923,22.68937189,82.231,82.144,13.2293647]
["bitfinex-derivatives","SOLF0:USTF0",1773004021924,3.79138891,82.18,82.144,13.2293647]
["bitfinex-derivatives","SOLF0:USTF0",1773004022125,3.79138891,82.19,82.144,13.2293647]
["bitfinex-derivatives","SOLF0:USTF0",1773004022326,3.79138891,82.19,82.151,13.22836384]
["bitfinex-derivatives","SOLF0:USTF0",1773004022527,3.79138891,82.18,82.131,13.22836384]
["bitfinex-derivatives","SOLF0:USTF0",1773004022724,3.79138891,82.17,82.131,13.22836384]
["bitfinex-derivatives","SOLF0:USTF0",1773004023829,3.79138891,82.17,82.132,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773004024031,3.79138891,82.17,82.133,13.25292755]
["bitfinex-derivatives","SOLF0:USTF0",1773004024624,3.79138891,82.18,82.133,13.25292755]
["bitfinex-derivatives","SOLF0:USTF0",1773004025129,10.952,82.179,82.133,13.25292755]
["bitfinex-derivatives","SOLF0:USTF0",1773004025829,3.79138891,82.17,82.133,13.25292755]
["bitfinex-derivatives","SOLF0:USTF0",1773004027730,3.79138891,82.17,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773004027931,3.79138891,82.17,82.135,13.28591398]
["bitfinex-derivatives","SOLF0:USTF0",1773004029837,10.952,82.179,82.135,13.28591398]
["bitfinex-derivatives","SOLF0:USTF0",1773004030232,3.79138891,82.17,82.135,13.28591398]
["bitfinex-derivatives","SOLF0:USTF0",1773004031829,10.953,82.169,82.135,13.28591398]
["bitfinex-derivatives","SOLF0:USTF0",1773004034942,10.953,82.169,82.118,13.27555105]
["bitfinex-derivatives","SOLF0:USTF0",1773004034943,3.79138891,82.16,82.118,13.27555105]
["bitfinex-derivatives","SOLF0:USTF0",1773004035143,10.955,82.158,82.118,13.27555105]
["bitfinex-derivatives","SOLF0:USTF0",1773004036837,3.79138891,82.16,82.118,13.27555105]
["bitfinex-derivatives","SOLF0:USTF0",1773004037042,3.79138891,82.17,82.121,13.273652]
["bitfinex-derivatives","SOLF0:USTF0",1773004037948,3.79138891,82.17,82.126,13.27188161]
["bitfinex-derivatives","SOLF0:USTF0",1773004039748,3.79138891,82.16,82.126,13.27188161]
["bitfinex-derivatives","SOLF0:USTF0",1773004040648,10.953,82.167,82.126,13.27188161]
["bitfinex-derivatives","SOLF0:USTF0",1773004042342,3.79138891,82.17,82.127,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773004042540,3.79138891,82.17,82.128,13.2439867]
["bitfinex-derivatives","SOLF0:USTF0",1773004043147,10.952,82.181,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004043345,3.79138891,82.17,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004044252,10.54913869,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004044452,3.79138891,82.17,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004044654,10.54912573,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004044854,3.79138891,82.17,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004045048,10.54912573,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004045255,10.55239682,82.168,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004045454,3.79138891,82.17,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004045655,10.55239313,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004045850,10.55239313,82.168,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004046154,10.953,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004046354,10.55611608,82.168,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004046555,10.55611608,82.167,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004046756,10.953,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004046950,10.55633143,82.168,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004047154,10.55633143,82.167,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004047357,10.55633143,82.166,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004047656,10.953,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004047855,10.56050143,82.168,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004048051,10.953,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004048052,10.56050143,82.167,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004048253,10.56050143,82.166,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004048455,10.953,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004048650,10.5607983,82.168,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004048960,10.5607983,82.167,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004049256,10.5607983,82.166,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004049457,10.953,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004049657,10.56079702,82.168,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004049856,10.56079702,82.167,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004050051,10.56079702,82.166,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004050254,10.953,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004050449,10.56059562,82.168,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004050651,10.953,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004050652,10.56059562,82.167,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004050851,10.56059562,82.166,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004051052,10.56119431,82.165,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004051258,10.953,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004051459,10.56093074,82.168,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004051659,10.56093074,82.167,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004051960,10.56093074,82.166,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004052161,10.56131168,82.165,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004052357,10.953,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004052558,10.56267258,82.168,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004052756,10.56267258,82.167,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004052957,10.56267258,82.166,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004053158,10.56267258,82.165,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004053462,10.56267258,82.164,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004053757,10.953,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004053959,10.56460254,82.168,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004054261,10.56460254,82.167,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004054451,10.56460254,82.166,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004054651,10.56460254,82.165,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004054961,10.56460254,82.164,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004055162,10.953,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004055361,10.5649033,82.168,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004055662,10.5649033,82.167,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004055962,10.5649033,82.166,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004056163,10.5649033,82.165,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004056462,10.5649033,82.164,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004056662,10.953,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004056859,10.56569265,82.168,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004057059,10.56569265,82.167,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004057259,10.56569265,82.166,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004057460,10.56569265,82.165,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004057663,10.56569265,82.164,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004057866,10.953,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004058164,10.56637678,82.168,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004058361,10.56637678,82.167,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004058563,10.56637678,82.166,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004058764,10.56637678,82.165,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004058962,10.56637678,82.164,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004059163,10.953,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004059465,10.56975696,82.168,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004059764,10.56975696,82.167,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004059961,10.56975696,82.166,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004060262,10.56975696,82.165,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004060464,10.56975696,82.164,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004060655,10.56975696,82.163,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004060857,10.953,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004061059,10.57131906,82.168,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004061256,10.57131906,82.167,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004061458,10.57131906,82.166,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004061763,10.57131906,82.165,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004061957,10.57131906,82.164,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004062160,10.57131906,82.163,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004062360,10.57131906,82.162,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004062565,10.57131906,82.161,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004062767,10.953,82.169,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004063065,10.57486053,82.168,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004063265,10.57486053,82.167,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004063564,10.57486053,82.166,82.132,13.2387486]
["bitfinex-derivatives","SOLF0:USTF0",1773004063766,10.57486053,82.165,82.135,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773004064063,3.79138891,82.17,82.136,13.25416385]
["bitfinex-derivatives","SOLF0:USTF0",1773004064265,10.57561568,82.169,82.136,13.25416385]
["bitfinex-derivatives","SOLF0:USTF0",1773004064465,10.57561568,82.168,82.136,13.25416385]
["bitfinex-derivatives","SOLF0:USTF0",1773004064759,10.953,82.169,82.136,13.25416385]
["bitfinex-derivatives","SOLF0:USTF0",1773004064965,10.57611496,82.168,82.136,13.25416385]
["bitfinex-derivatives","SOLF0:USTF0",1773004065165,10.953,82.169,82.136,13.25416385]
["bitfinex-derivatives","SOLF0:USTF0",1773004065459,10.57632827,82.168,82.136,13.25416385]
["bitfinex-derivatives","SOLF0:USTF0",1773004065663,10.953,82.169,82.136,13.25416385]
["bitfinex-derivatives","SOLF0:USTF0",1773004065859,10.57632846,82.168,82.136,13.25416385]
["bitfinex-derivatives","SOLF0:USTF0",1773004066055,10.953,82.169,82.136,13.25416385]
["bitfinex-derivatives","SOLF0:USTF0",1773004066261,10.57711918,82.168,82.136,13.25416385]
["bitfinex-derivatives","SOLF0:USTF0",1773004066563,3.79138891,82.15,82.108,13.2526503]
["bitfinex-derivatives","SOLF0:USTF0",1773004066967,3.79138891,82.16,82.111,13.2526503]
["bitfinex-derivatives","SOLF0:USTF0",1773004067162,10.57539485,82.159,82.111,13.2526503]
["bitfinex-derivatives","SOLF0:USTF0",1773004067363,10.57539485,82.158,82.111,13.2526503]
["bitfinex-derivatives","SOLF0:USTF0",1773004067563,10.57539485,82.157,82.111,13.2526503]
["bitfinex-derivatives","SOLF0:USTF0",1773004067766,10.57539485,82.156,82.116,13.26915963]
["bitfinex-derivatives","SOLF0:USTF0",1773004067967,10.57539485,82.155,82.116,13.26915963]
["bitfinex-derivatives","SOLF0:USTF0",1773004068165,3.79138891,82.16,82.116,13.26915963]
["bitfinex-derivatives","SOLF0:USTF0",1773004068364,10.57475641,82.159,82.116,13.26915963]
["bitfinex-derivatives","SOLF0:USTF0",1773004068567,10.57475641,82.158,82.116,13.26915963]
["bitfinex-derivatives","SOLF0:USTF0",1773004068764,10.57475641,82.157,82.116,13.26915963]
["bitfinex-derivatives","SOLF0:USTF0",1773004068964,10.57475641,82.156,82.116,13.26915963]
["bitfinex-derivatives","SOLF0:USTF0",1773004069166,10.57475641,82.155,82.116,13.26915963]
["bitfinex-derivatives","SOLF0:USTF0",1773004069364,10.57435236,82.154,82.116,13.26915963]
["bitfinex-derivatives","SOLF0:USTF0",1773004069668,10.57435236,82.154,82.088,204.72386746]
["bitfinex-derivatives","SOLF0:USTF0",1773004069669,3.79138891,82.17,82.121,13.18933903]
["bitfinex-derivatives","SOLF0:USTF0",1773004069868,10.56646632,82.169,82.121,13.18933903]
["bitfinex-derivatives","SOLF0:USTF0",1773004070163,10.56646632,82.169,82.088,204.72386746]
["bitfinex-derivatives","SOLF0:USTF0",1773004070164,10.56646632,82.168,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004070373,3.79138891,82.18,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004070570,10.56806693,82.179,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004070766,10.56806693,82.178,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004071067,10.56806693,82.177,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004071279,10.56806693,82.176,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004071569,10.56806693,82.175,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004071769,10.56806693,82.174,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004071971,3.79138891,82.18,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004072170,10.56859365,82.179,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004072369,10.56859365,82.178,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004072561,10.56859365,82.177,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004072768,10.56859365,82.176,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004073071,10.56859365,82.175,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004073268,10.56859365,82.174,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004073466,10.56859365,82.173,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004073666,10.56859365,82.172,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004073867,10.56859365,82.171,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004074068,3.79138891,82.18,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004074272,10.56832212,82.179,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004074562,10.56832212,82.178,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004074761,10.56832212,82.177,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004075066,10.56832212,82.176,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004075270,10.56832212,82.175,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004075466,10.56832212,82.174,82.141,13.18902728]
["bitfinex-derivatives","SOLF0:USTF0",1773004075670,3.79138891,82.17,82.121,13.17972543]
["bitfinex-derivatives","SOLF0:USTF0",1773004076072,10.56829334,82.169,82.121,13.17972543]
["bitfinex-derivatives","SOLF0:USTF0",1773004076280,10.56829334,82.168,82.121,13.17972543]
["bitfinex-derivatives","SOLF0:USTF0",1773004076574,10.56829334,82.167,82.121,13.17972543]
["bitfinex-derivatives","SOLF0:USTF0",1773004076775,10.56829334,82.166,82.124,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773004076968,10.56829334,82.165,82.125,13.17943255]
["bitfinex-derivatives","SOLF0:USTF0",1773004077175,3.79138891,82.17,82.125,13.17943255]
["bitfinex-derivatives","SOLF0:USTF0",1773004077375,10.56890397,82.169,82.125,13.17943255]
["bitfinex-derivatives","SOLF0:USTF0",1773004077576,10.56890397,82.168,82.125,13.17943255]
["bitfinex-derivatives","SOLF0:USTF0",1773004077772,10.56890397,82.167,82.127,13.18544057]
["bitfinex-derivatives","SOLF0:USTF0",1773004077974,10.56890397,82.166,82.127,13.18544057]
["bitfinex-derivatives","SOLF0:USTF0",1773004078173,10.56890397,82.165,82.127,13.18544057]
["bitfinex-derivatives","SOLF0:USTF0",1773004078378,3.79138891,82.17,82.127,13.18544057]
["bitfinex-derivatives","SOLF0:USTF0",1773004078572,10.56948128,82.169,82.127,13.18544057]
["bitfinex-derivatives","SOLF0:USTF0",1773004078773,3.79138891,82.16,82.127,13.18544057]
["bitfinex-derivatives","SOLF0:USTF0",1773004079476,3.79138891,82.17,82.127,13.18544057]
["bitfinex-derivatives","SOLF0:USTF0",1773004079677,10.5700656,82.169,82.127,13.18544057]
["bitfinex-derivatives","SOLF0:USTF0",1773004079876,10.5700656,82.168,82.127,13.18544057]
["bitfinex-derivatives","SOLF0:USTF0",1773004080079,10.5700656,82.167,82.127,13.18544057]
["bitfinex-derivatives","SOLF0:USTF0",1773004080378,10.5700656,82.166,82.127,13.18544057]
["bitfinex-derivatives","SOLF0:USTF0",1773004080578,10.5700656,82.165,82.127,13.18544057]
["bitfinex-derivatives","SOLF0:USTF0",1773004080878,10.953,82.168,82.127,13.18544057]
["bitfinex-derivatives","SOLF0:USTF0",1773004081073,3.79138891,82.16,82.127,13.18544057]
["bitfinex-derivatives","SOLF0:USTF0",1773004083575,3.79223388,82.18,82.127,13.18544057]
["bitfinex-derivatives","SOLF0:USTF0",1773004083780,10.57002743,82.179,82.131,13.13081175]
["bitfinex-derivatives","SOLF0:USTF0",1773004083980,10.57002743,82.178,82.131,13.13081175]
["bitfinex-derivatives","SOLF0:USTF0",1773004084280,10.57002743,82.177,82.131,13.13081175]
["bitfinex-derivatives","SOLF0:USTF0",1773004084476,10.57002743,82.176,82.131,13.13081175]
["bitfinex-derivatives","SOLF0:USTF0",1773004084676,10.57002743,82.175,82.131,13.13081175]
["bitfinex-derivatives","SOLF0:USTF0",1773004084980,10.57002743,82.174,82.136,13.13052862]
["bitfinex-derivatives","SOLF0:USTF0",1773004085181,10.57002743,82.173,82.136,13.13052862]
["bitfinex-derivatives","SOLF0:USTF0",1773004085481,10.57002743,82.172,82.137,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773004085676,10.57002743,82.171,82.138,13.12947028]
["bitfinex-derivatives","SOLF0:USTF0",1773004085880,10.951,82.185,82.138,13.12947028]
["bitfinex-derivatives","SOLF0:USTF0",1773004086076,10.56954592,82.184,82.138,13.12947028]
["bitfinex-derivatives","SOLF0:USTF0",1773004086276,10.56954592,82.183,82.138,13.12947028]
["bitfinex-derivatives","SOLF0:USTF0",1773004086479,10.56954592,82.182,82.138,13.12947028]
["bitfinex-derivatives","SOLF0:USTF0",1773004086778,3.79223388,82.18,82.138,13.12947028]
["bitfinex-derivatives","SOLF0:USTF0",1773004086970,10.56954592,82.179,82.138,13.12947028]
["bitfinex-derivatives","SOLF0:USTF0",1773004087170,10.56954592,82.178,82.138,13.12947028]
["bitfinex-derivatives","SOLF0:USTF0",1773004087376,10.56954592,82.177,82.138,13.12947028]
["bitfinex-derivatives","SOLF0:USTF0",1773004087679,10.56954592,82.176,82.138,13.12947028]
["bitfinex-derivatives","SOLF0:USTF0",1773004087886,10.56954592,82.175,82.138,13.12947028]
["bitfinex-derivatives","SOLF0:USTF0",1773004088080,10.56954592,82.174,82.138,13.12947028]
["bitfinex-derivatives","SOLF0:USTF0",1773004088278,3.79223388,82.18,82.138,13.12947028]
["bitfinex-derivatives","SOLF0:USTF0",1773004088279,10.56954592,82.173,82.138,13.12947028]
["bitfinex-derivatives","SOLF0:USTF0",1773004088481,10.56954592,82.172,82.138,13.12947028]
["bitfinex-derivatives","SOLF0:USTF0",1773004088680,3.79223388,82.18,82.138,13.12947028]
["bitfinex-derivatives","SOLF0:USTF0",1773004088880,10.56740479,82.179,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773004089081,10.56740479,82.178,82.14,13.12763107]
["bitfinex-derivatives","SOLF0:USTF0",1773004089280,10.56740479,82.177,82.14,13.12763107]
["bitfinex-derivatives","SOLF0:USTF0",1773004089582,10.56740479,82.176,82.14,13.12763107]
["bitfinex-derivatives","SOLF0:USTF0",1773004089784,10.56740479,82.175,82.14,13.12763107]
["bitfinex-derivatives","SOLF0:USTF0",1773004089982,10.56740479,82.174,82.14,13.12763107]
["bitfinex-derivatives","SOLF0:USTF0",1773004090282,10.56740479,82.173,82.14,13.12763107]
["bitfinex-derivatives","SOLF0:USTF0",1773004090481,10.56740479,82.172,82.14,13.12763107]
["bitfinex-derivatives","SOLF0:USTF0",1773004090676,3.79223388,82.18,82.14,13.12763107]
["bitfinex-derivatives","SOLF0:USTF0",1773004090874,10.56663422,82.179,82.144,13.18188134]
["bitfinex-derivatives","SOLF0:USTF0",1773004091076,10.56663422,82.178,82.144,13.18188134]
["bitfinex-derivatives","SOLF0:USTF0",1773004091383,10.56663422,82.177,82.144,13.18188134]
["bitfinex-derivatives","SOLF0:USTF0",1773004091585,10.56663422,82.176,82.144,13.18188134]
["bitfinex-derivatives","SOLF0:USTF0",1773004091887,3.79223388,82.19,82.146,13.17970093]
["bitfinex-derivatives","SOLF0:USTF0",1773004092080,10.56634459,82.189,82.146,13.17970093]
["bitfinex-derivatives","SOLF0:USTF0",1773004092280,10.56634459,82.188,82.146,13.17970093]
["bitfinex-derivatives","SOLF0:USTF0",1773004092582,10.56634459,82.187,82.146,13.17970093]
["bitfinex-derivatives","SOLF0:USTF0",1773004092783,10.56634459,82.186,82.146,13.17970093]
["bitfinex-derivatives","SOLF0:USTF0",1773004092983,10.56634459,82.185,82.146,13.17970093]
["bitfinex-derivatives","SOLF0:USTF0",1773004093184,10.56634459,82.184,82.149,13.19577978]
["bitfinex-derivatives","SOLF0:USTF0",1773004093382,0.00034459,82.183,82.15,3.79223388]
["bitfinex-derivatives","SOLF0:USTF0",1773004093583,14.74023388,82.21,82.161,13.19577978]
["bitfinex-derivatives","SOLF0:USTF0",1773004094790,14.74023388,82.21,82.165,13.20057893]
["bitfinex-derivatives","SOLF0:USTF0",1773004095488,10.947,82.218,82.166,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773004095680,3.79223388,82.21,82.171,13.19992168]
["bitfinex-derivatives","SOLF0:USTF0",1773004097990,3.79223388,82.2,82.151,13.21017683]
["bitfinex-derivatives","SOLF0:USTF0",1773004098197,3.79223388,82.19,82.151,13.21017683]
["bitfinex-derivatives","SOLF0:USTF0",1773004099085,3.79223388,82.19,82.08,37.24352782]
["bitfinex-derivatives","SOLF0:USTF0",1773004099086,3.79223388,82.18,82.139,13.21477767]
["bitfinex-derivatives","SOLF0:USTF0",1773004104896,3.79223388,82.18,82.14,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773004105093,3.79223388,82.18,82.141,13.23658354]
["bitfinex-derivatives","SOLF0:USTF0",1773004106798,3.79223388,82.18,82.143,13.24081295]
["bitfinex-derivatives","SOLF0:USTF0",1773004110401,10.951,82.188,82.143,13.24081295]
["bitfinex-derivatives","SOLF0:USTF0",1773004110701,10.951,82.188,82.146,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773004110899,14.74423388,82.18,82.143,13.24081295]
["bitfinex-derivatives","SOLF0:USTF0",1773004111599,10.951,82.188,82.143,13.24081295]
["bitfinex-derivatives","SOLF0:USTF0",1773004115504,3.79223388,82.18,82.143,13.24081295]
["bitfinex-derivatives","SOLF0:USTF0",1773004117406,3.79223388,82.18,82.144,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773004117705,3.79223388,82.18,82.145,13.23016826]
["bitfinex-derivatives","SOLF0:USTF0",1773004118303,3.79223388,82.18,82.113,13.23401018]
["bitfinex-derivatives","SOLF0:USTF0",1773004118507,3.79223388,82.15,82.113,13.23401018]
["bitfinex-derivatives","SOLF0:USTF0",1773004120098,3.79223388,82.14,82.113,13.23401018]
["bitfinex-derivatives","SOLF0:USTF0",1773004120797,10.956,82.147,82.113,13.23401018]
["bitfinex-derivatives","SOLF0:USTF0",1773004123407,3.79223388,82.15,82.113,13.23401018]
["bitfinex-derivatives","SOLF0:USTF0",1773004125016,3.79223388,82.15,82.114,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773004125217,3.79223388,82.15,82.115,13.3147908]
["bitfinex-derivatives","SOLF0:USTF0",1773004125417,3.79223388,82.16,82.115,13.3147908]
["bitfinex-derivatives","SOLF0:USTF0",1773004126919,3.79223388,82.16,82.118,13.31811278]
["bitfinex-derivatives","SOLF0:USTF0",1773004138624,10.956,82.148,82.108,13.34960388]
["bitfinex-derivatives","SOLF0:USTF0",1773004140320,3.79223388,82.15,82.108,13.34960388]
["bitfinex-derivatives","SOLF0:USTF0",1773004140522,3.79223388,82.16,82.111,13.35289969]
["bitfinex-derivatives","SOLF0:USTF0",1773004141816,10.955,82.159,82.111,24.31389969]
["bitfinex-derivatives","SOLF0:USTF0",1773004142026,10.955,82.159,82.112,13.34985721]
["bitfinex-derivatives","SOLF0:USTF0",1773004146823,3.79370861,82.16,82.112,13.34985721]
["bitfinex-derivatives","SOLF0:USTF0",1773004147031,3.79370861,82.15,82.112,13.34985721]
["bitfinex-derivatives","SOLF0:USTF0",1773004149532,3.79370861,82.14,82.091,13.34403293]
["bitfinex-derivatives","SOLF0:USTF0",1773004149830,15.12968304,82.188,82.036,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1773004149831,3.79370861,82.15,82.101,13.34403293]
["bitfinex-derivatives","SOLF0:USTF0",1773004150831,3.79370861,82.15,82.105,13.34661321]
["bitfinex-derivatives","SOLF0:USTF0",1773004151934,3.79370861,82.15,82.106,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773004152235,3.79370861,82.15,82.107,13.35335812]
["bitfinex-derivatives","SOLF0:USTF0",1773004153329,3.79370861,82.16,82.111,13.35811784]
["bitfinex-derivatives","SOLF0:USTF0",1773004153629,3.79370861,82.17,82.111,13.35811784]
["bitfinex-derivatives","SOLF0:USTF0",1773004153829,10.953,82.167,82.124,13.35811784]
["bitfinex-derivatives","SOLF0:USTF0",1773004154037,3.79370861,82.16,82.124,13.35811784]
["bitfinex-derivatives","SOLF0:USTF0",1773004156234,3.79370861,82.14,82.108,13.35945265]
["bitfinex-derivatives","SOLF0:USTF0",1773004156432,3.79370861,82.12,82.062,13.35945265]
["bitfinex-derivatives","SOLF0:USTF0",1773004156631,3.79370861,82.12,81.96,75.39836699]
["bitfinex-derivatives","SOLF0:USTF0",1773004156632,3.79370861,82.09,82.041,13.35945265]
["bitfinex-derivatives","SOLF0:USTF0",1773004156935,3.79370861,82.08,82.041,13.35945265]
["bitfinex-derivatives","SOLF0:USTF0",1773004157633,3.79370861,82.07,81.986,13.36399223]
["bitfinex-derivatives","SOLF0:USTF0",1773004157934,11.92695198,82.083,81.986,13.36399223]
["bitfinex-derivatives","SOLF0:USTF0",1773004157935,3.79370861,82.03,81.986,13.36399223]
["bitfinex-derivatives","SOLF0:USTF0",1773004160141,3.79370861,82.03,81.98,3.79370861]
["bitfinex-derivatives","SOLF0:USTF0",1773004160336,3.79370861,82.05,81.991,13.30393448]
["bitfinex-derivatives","SOLF0:USTF0",1773004161338,3.79370861,82.06,82.001,13.24536709]
["bitfinex-derivatives","SOLF0:USTF0",1773004161848,3.79370861,82.06,82.01,3.79370861]
["bitfinex-derivatives","SOLF0:USTF0",1773004162137,3.79370861,82.07,82.011,13.24536709]
["bitfinex-derivatives","SOLF0:USTF0",1773004162340,3.79370861,82.07,82.021,13.24791412]
["bitfinex-derivatives","SOLF0:USTF0",1773004163634,3.79370861,82.08,82.03,3.79370861]
["bitfinex-derivatives","SOLF0:USTF0",1773004164037,3.79370861,82.07,82.021,13.24791412]
["bitfinex-derivatives","SOLF0:USTF0",1773004166934,3.79370861,82.06,82.021,13.24791412]
["bitfinex-derivatives","SOLF0:USTF0",1773004168541,3.79370861,82.05,82.001,13.56384579]
["bitfinex-derivatives","SOLF0:USTF0",1773004168944,10.966,82.069,82.011,13.56384579]
["bitfinex-derivatives","SOLF0:USTF0",1773004168945,3.79370861,82.06,82.011,13.56384579]
["bitfinex-derivatives","SOLF0:USTF0",1773004172365,10.965,82.08,82.011,13.56384579]
["bitfinex-derivatives","SOLF0:USTF0",1773004172366,3.79370861,82.05,82.011,13.56384579]
["bitfinex-derivatives","SOLF0:USTF0",1773004174363,3.79370861,82.06,82.011,13.56384579]
["bitfinex-derivatives","SOLF0:USTF0",1773004175261,10.967,82.069,82.011,13.56384579]
["bitfinex-derivatives","SOLF0:USTF0",1773004175467,3.79370861,82.06,82.011,13.56384579]
["bitfinex-derivatives","SOLF0:USTF0",1773004176971,10.968,82.059,82.011,13.56384579]
["bitfinex-derivatives","SOLF0:USTF0",1773004177168,3.79370861,82.05,82.011,13.56384579]
["bitfinex-derivatives","SOLF0:USTF0",1773004178769,3.79370861,82.05,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773004178770,3.79370861,82.02,81.936,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1773004179070,3.79370861,81.98,81.941,13.55548104]
["bitfinex-derivatives","SOLF0:USTF0",1773004179268,3.79370861,81.97,81.909,13.56008361]
["bitfinex-derivatives","SOLF0:USTF0",1773004179565,3.79370861,81.95,81.909,13.56008361]
["bitfinex-derivatives","SOLF0:USTF0",1773004179864,3.79370861,81.95,81.837,202.57498737]
["bitfinex-derivatives","SOLF0:USTF0",1773004180068,3.79370861,81.95,81.9,3.79370861]
["bitfinex-derivatives","SOLF0:USTF0",1773004180262,3.79370861,81.94,81.908,0.00030836]
["bitfinex-derivatives","SOLF0:USTF0",1773004180464,3.79370861,81.92,81.908,0.00030836]
["bitfinex-derivatives","SOLF0:USTF0",1773004181064,3.79370861,81.93,81.908,0.00030836]
["bitfinex-derivatives","SOLF0:USTF0",1773004181571,10.22021776,81.95,81.908,0.00030836]
["bitfinex-derivatives","SOLF0:USTF0",1773004181866,10.22021776,81.97,81.908,0.00030836]
["bitfinex-derivatives","SOLF0:USTF0",1773004182065,10.22021776,81.96,81.908,0.00030836]
["bitfinex-derivatives","SOLF0:USTF0",1773004182260,10.979,81.979,81.908,6.67547949]
["bitfinex-derivatives","SOLF0:USTF0",1773004182563,10.22021776,81.97,81.908,0.00030836]
["bitfinex-derivatives","SOLF0:USTF0",1773004182770,10.98,81.966,81.908,0.00030836]
["bitfinex-derivatives","SOLF0:USTF0",1773004183071,10.22021776,81.97,81.908,0.00030836]
["bitfinex-derivatives","SOLF0:USTF0",1773004183271,10.22021776,81.95,81.908,0.00030836]
["bitfinex-derivatives","SOLF0:USTF0",1773004183570,10.981,81.957,81.908,0.00030836]
["bitfinex-derivatives","SOLF0:USTF0",1773004183761,10.22021776,81.97,81.908,0.00030836]
["bitfinex-derivatives","SOLF0:USTF0",1773004184568,10.98,81.969,81.908,0.00030836]
["bitfinex-derivatives","SOLF0:USTF0",1773004184969,10.22021776,81.97,81.908,0.00030836]
["bitfinex-derivatives","SOLF0:USTF0",1773004185466,10.981,81.957,81.908,0.00030836]
["bitfinex-derivatives","SOLF0:USTF0",1773004185672,10.22021776,81.97,81.846,7.15941296]
["bitfinex-derivatives","SOLF0:USTF0",1773004185974,10.986,81.922,81.851,7.15941296]
["bitfinex-derivatives","SOLF0:USTF0",1773004187773,10.986,81.922,81.852,7.16658848]
["bitfinex-derivatives","SOLF0:USTF0",1773004188872,10.986,81.922,81.854,7.16698479]
["bitfinex-derivatives","SOLF0:USTF0",1773004190375,10.985,81.933,81.857,7.14393182]
["bitfinex-derivatives","SOLF0:USTF0",1773004191672,10.22021776,81.94,81.861,7.15174796]
["bitfinex-derivatives","SOLF0:USTF0",1773004191875,10.22021776,81.96,81.871,7.15174796]
["bitfinex-derivatives","SOLF0:USTF0",1773004192772,10.984,81.938,81.871,7.15174796]
["bitfinex-derivatives","SOLF0:USTF0",1773004193676,0.00059007,82.079,81.97,7.16263365]
["bitfinex-derivatives","SOLF0:USTF0",1773004193887,10.22021776,82.07,81.981,7.16263365]
["bitfinex-derivatives","SOLF0:USTF0",1773004194179,10.967,82.065,81.981,7.16263365]
["bitfinex-derivatives","SOLF0:USTF0",1773004194877,10.973,82.021,81.905,7.16300902]
["bitfinex-derivatives","SOLF0:USTF0",1773004195069,10.22021776,82.01,81.921,7.16300902]
["bitfinex-derivatives","SOLF0:USTF0",1773004195681,10.22021776,82.01,81.938,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773004196082,10.22021776,82.04,81.941,7.14662649]
["bitfinex-derivatives","SOLF0:USTF0",1773004197882,10.974,82.013,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773004198289,10.978,81.983,81.918,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773004198472,10.22021776,82.0,81.901,7.18950478]
["bitfinex-derivatives","SOLF0:USTF0",1773004198877,10.22021776,82.0,81.903,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773004199073,10.22021776,82.0,81.904,7.18950478]
["bitfinex-derivatives","SOLF0:USTF0",1773004200378,10.978,81.984,81.91,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004200579,10.58562262,82.011,81.921,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004201283,10.978,81.983,81.921,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004203279,10.979,81.974,81.921,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004204382,10.20806402,82.0,81.921,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004205687,10.98,81.965,81.921,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004207286,10.58562262,81.998,81.921,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004207488,10.58562262,81.999,81.921,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004207689,10.58562262,81.998,81.921,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004207884,10.58562262,81.999,81.921,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004208091,10.58562262,81.998,81.921,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004208295,10.58562262,81.997,81.921,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004208594,10.58562262,81.999,81.921,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004208787,10.58562262,81.998,81.921,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004208987,10.58562262,81.997,81.921,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004209196,10.58562262,81.996,81.921,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004209395,10.58562262,81.995,81.921,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004209587,10.58562262,81.994,81.921,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004209894,10.979,81.976,81.921,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004210494,10.98,81.967,81.921,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004213098,10.979,81.977,81.921,7.13870579]
["bitfinex-derivatives","SOLF0:USTF0",1773004214198,10.58562262,82.009,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004214394,10.58562262,82.008,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004214591,10.58562262,82.007,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004214896,10.58562262,82.006,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004215092,10.58562262,82.005,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004215286,10.58562262,82.004,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004215487,10.58562262,82.003,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004215690,10.58562262,82.002,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004215887,10.977,81.988,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004222101,10.978,81.981,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004223199,10.57504173,81.98,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004223396,10.20806402,82.01,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004223599,10.20806402,81.99,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004223799,10.57489283,81.989,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004224000,14.84321995,82.002,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004224001,10.57489283,81.988,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004224201,10.57489283,81.987,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004224401,10.57489283,81.986,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004224603,10.57489283,81.985,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004224798,10.98,81.971,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004229106,10.978,81.98,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004229305,10.5804827,81.979,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004229507,10.5804827,81.978,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004229806,10.5804827,81.977,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004230009,14.84321995,82.009,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004230204,10.20806402,82.01,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004230205,10.58061922,82.008,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004230408,10.58061922,82.007,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004230708,25.05128397,82.01,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004230709,10.58061922,82.006,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004230906,10.979,81.974,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004231401,10.978,81.983,81.932,7.10113177]
["bitfinex-derivatives","SOLF0:USTF0",1773004235605,10.98,81.968,81.921,7.03451263]
["bitfinex-derivatives","SOLF0:USTF0",1773004239504,10.978,81.985,81.924,7.01872156]
["bitfinex-derivatives","SOLF0:USTF0",1773004239711,10.62546551,81.984,81.924,7.01872156]
["bitfinex-derivatives","SOLF0:USTF0",1773004240013,10.62546551,81.983,81.924,7.01872156]
["bitfinex-derivatives","SOLF0:USTF0",1773004240213,10.62546551,81.982,81.924,7.01872156]
["bitfinex-derivatives","SOLF0:USTF0",1773004240408,10.62546551,81.981,81.924,7.01872156]
["bitfinex-derivatives","SOLF0:USTF0",1773004240606,10.62546551,81.98,81.924,7.01872156]
["bitfinex-derivatives","SOLF0:USTF0",1773004240816,10.979,81.978,81.926,7.01902234]
["bitfinex-derivatives","SOLF0:USTF0",1773004241015,10.62546551,81.977,81.926,7.01902234]
["bitfinex-derivatives","SOLF0:USTF0",1773004241315,10.62546551,81.976,81.926,7.01902234]
["bitfinex-derivatives","SOLF0:USTF0",1773004241515,10.20806402,82.01,81.926,7.01902234]
["bitfinex-derivatives","SOLF0:USTF0",1773004241715,10.62776013,82.009,81.926,7.01902234]
["bitfinex-derivatives","SOLF0:USTF0",1773004241921,10.979,81.975,81.926,7.01902234]
["bitfinex-derivatives","SOLF0:USTF0",1773004242823,10.979,81.975,81.861,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1773004242824,10.20806402,81.96,81.871,7.02286736]
["bitfinex-derivatives","SOLF0:USTF0",1773004243016,10.20806402,81.94,81.871,7.02286736]
["bitfinex-derivatives","SOLF0:USTF0",1773004243216,10.20806402,82.01,81.871,7.02286736]
["bitfinex-derivatives","SOLF0:USTF0",1773004243217,10.62566095,81.939,81.871,7.02286736]
["bitfinex-derivatives","SOLF0:USTF0",1773004243521,10.61696699,81.938,81.871,7.02286736]
["bitfinex-derivatives","SOLF0:USTF0",1773004243816,10.61696699,81.937,81.851,7.02716319]
["bitfinex-derivatives","SOLF0:USTF0",1773004244019,10.61696699,81.936,81.851,7.02716319]
["bitfinex-derivatives","SOLF0:USTF0",1773004244321,10.61696699,81.935,81.851,7.02716319]
["bitfinex-derivatives","SOLF0:USTF0",1773004244521,10.988,81.912,81.851,7.02716319]
["bitfinex-derivatives","SOLF0:USTF0",1773004245624,10.96199612,81.912,81.851,7.02716319]
["bitfinex-derivatives","SOLF0:USTF0",1773004248932,10.989,81.902,81.851,7.02716319]
["bitfinex-derivatives","SOLF0:USTF0",1773004249222,10.5732902,81.936,81.851,7.02716319]
["bitfinex-derivatives","SOLF0:USTF0",1773004249425,10.5732902,81.935,81.851,7.02716319]
["bitfinex-derivatives","SOLF0:USTF0",1773004249627,10.5732902,81.934,81.851,7.02716319]
["bitfinex-derivatives","SOLF0:USTF0",1773004249824,10.5732902,81.933,81.851,7.02716319]
["bitfinex-derivatives","SOLF0:USTF0",1773004250022,10.5732902,81.939,81.851,7.02716319]
["bitfinex-derivatives","SOLF0:USTF0",1773004250222,10.987,81.912,81.851,7.02716319]
["bitfinex-derivatives","SOLF0:USTF0",1773004250721,10.5732902,81.939,81.851,7.02716319]
["bitfinex-derivatives","SOLF0:USTF0",1773004250927,10.20806402,81.95,81.851,7.02716319]
["bitfinex-derivatives","SOLF0:USTF0",1773004251919,10.986,81.925,81.854,6.9884648]
["bitfinex-derivatives","SOLF0:USTF0",1773004252126,10.39267178,81.949,81.854,6.9884648]
["bitfinex-derivatives","SOLF0:USTF0",1773004252322,10.988,81.907,81.854,6.9884648]
["bitfinex-derivatives","SOLF0:USTF0",1773004254930,10.39267178,81.945,81.856,6.97198392]
["bitfinex-derivatives","SOLF0:USTF0",1773004255130,10.20806402,81.95,81.856,6.97198392]
["bitfinex-derivatives","SOLF0:USTF0",1773004255830,10.985,81.929,81.873,6.97279313]
["bitfinex-derivatives","SOLF0:USTF0",1773004256026,11.2597839,81.977,81.873,6.97279313]
["bitfinex-derivatives","SOLF0:USTF0",1773004256027,10.39267178,81.958,81.873,6.97279313]
["bitfinex-derivatives","SOLF0:USTF0",1773004256231,10.39267178,81.969,81.873,6.97279313]
["bitfinex-derivatives","SOLF0:USTF0",1773004256430,10.39267178,81.968,81.873,6.97279313]
["bitfinex-derivatives","SOLF0:USTF0",1773004256625,10.39267178,81.967,81.873,6.97279313]
["bitfinex-derivatives","SOLF0:USTF0",1773004256823,10.984,81.939,81.875,6.97306767]
["bitfinex-derivatives","SOLF0:USTF0",1773004258833,10.984,81.939,81.877,6.95603043]
["bitfinex-derivatives","SOLF0:USTF0",1773004260535,10.985,81.932,81.877,6.95603043]
["bitfinex-derivatives","SOLF0:USTF0",1773004267444,10.986,81.924,81.877,6.95603043]
["bitfinex-derivatives","SOLF0:USTF0",1773004267641,10.986,81.924,81.89,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004267842,10.986,81.924,81.89,10.62246255]
["bitfinex-derivatives","SOLF0:USTF0",1773004268144,10.985,81.932,81.901,6.80838362]
["bitfinex-derivatives","SOLF0:USTF0",1773004269145,10.982,81.951,81.911,6.82275913]
["bitfinex-derivatives","SOLF0:USTF0",1773004272143,10.982,81.951,81.92,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004272343,10.982,81.951,81.911,6.82275913]
["bitfinex-derivatives","SOLF0:USTF0",1773004275146,10.981,81.96,81.93,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004275347,10.3967467,81.978,81.93,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004275548,296.61675402,81.979,81.92,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004276348,296.61675402,81.979,81.92,10.66836665]
["bitfinex-derivatives","SOLF0:USTF0",1773004276753,10.981,81.961,81.92,10.66836665]
["bitfinex-derivatives","SOLF0:USTF0",1773004277852,10.981,81.961,81.921,6.9277251]
["bitfinex-derivatives","SOLF0:USTF0",1773004280856,10.98,81.97,81.931,6.92959224]
["bitfinex-derivatives","SOLF0:USTF0",1773004281756,10.98,81.97,81.94,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004283251,3.81407893,82.0,81.941,6.93070622]
["bitfinex-derivatives","SOLF0:USTF0",1773004283447,10.36052546,81.999,81.941,6.93070622]
["bitfinex-derivatives","SOLF0:USTF0",1773004283653,10.36052546,81.998,81.941,6.93070622]
["bitfinex-derivatives","SOLF0:USTF0",1773004283955,10.36052546,81.997,81.941,6.93070622]
["bitfinex-derivatives","SOLF0:USTF0",1773004284153,10.36052546,81.996,81.941,6.93070622]
["bitfinex-derivatives","SOLF0:USTF0",1773004284450,10.36052546,81.995,81.95,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004284656,10.36052546,81.994,81.95,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004284858,10.977,81.987,81.941,6.93070622]
["bitfinex-derivatives","SOLF0:USTF0",1773004285060,10.36257184,81.986,81.941,6.93070622]
["bitfinex-derivatives","SOLF0:USTF0",1773004285355,10.977,81.99,81.95,10.73408761]
["bitfinex-derivatives","SOLF0:USTF0",1773004287158,10.978,81.982,81.94,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004287463,3.81407893,81.99,81.94,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004287658,3.81407893,81.99,81.873,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773004287659,10.35576821,81.989,81.931,6.92516366]
["bitfinex-derivatives","SOLF0:USTF0",1773004287857,10.35576821,81.988,81.94,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004288059,10.35576821,81.987,81.94,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004288258,3.81407893,81.99,81.94,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004288460,10.35356023,81.989,81.94,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004288660,10.35356023,81.988,81.94,10.7394496]
["bitfinex-derivatives","SOLF0:USTF0",1773004288960,10.35356023,81.987,81.94,10.7394496]
["bitfinex-derivatives","SOLF0:USTF0",1773004289160,3.81407893,82.0,81.95,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004289463,10.35355244,81.999,81.95,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004289664,10.35355244,81.998,81.95,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004289962,10.35355244,81.997,81.95,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004290163,10.35355244,81.996,81.95,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004290352,10.35355244,81.995,81.95,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004290556,10.35355244,81.994,81.95,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004290762,10.978,81.981,81.95,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004292163,10.977,81.989,81.951,6.97227454]
["bitfinex-derivatives","SOLF0:USTF0",1773004293261,3.81407893,82.0,81.94,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004293462,10.35605356,81.999,81.94,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004293761,10.35605356,81.998,81.94,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004293964,10.35605356,81.997,81.94,10.78747729]
["bitfinex-derivatives","SOLF0:USTF0",1773004294158,10.35605356,81.996,81.94,10.78747729]
["bitfinex-derivatives","SOLF0:USTF0",1773004294361,10.35605356,81.995,81.94,10.78747729]
["bitfinex-derivatives","SOLF0:USTF0",1773004294571,10.35605356,81.994,81.94,10.78747729]
["bitfinex-derivatives","SOLF0:USTF0",1773004294869,10.979,81.975,81.94,10.78747729]
["bitfinex-derivatives","SOLF0:USTF0",1773004295263,10.35680847,81.998,81.951,6.97342599]
["bitfinex-derivatives","SOLF0:USTF0",1773004295569,10.976,81.994,81.951,6.97342599]
["bitfinex-derivatives","SOLF0:USTF0",1773004295961,10.978,81.986,81.951,6.97342599]
["bitfinex-derivatives","SOLF0:USTF0",1773004296167,2.14087239,81.998,81.94,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004297058,10.978,81.984,81.94,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004298271,10.978,81.984,81.941,4.30724546]
["bitfinex-derivatives","SOLF0:USTF0",1773004299768,13.1051793,81.984,81.941,4.30724546]
["bitfinex-derivatives","SOLF0:USTF0",1773004300566,10.978,81.98,81.941,4.30724546]
["bitfinex-derivatives","SOLF0:USTF0",1773004304175,2.12882953,81.976,81.941,4.30724546]
["bitfinex-derivatives","SOLF0:USTF0",1773004305784,10.979,81.975,81.941,4.30724546]
["bitfinex-derivatives","SOLF0:USTF0",1773004306384,2.12882953,81.976,81.941,4.30724546]
["bitfinex-derivatives","SOLF0:USTF0",1773004313989,2.13555526,81.975,81.93,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004314188,2.13555526,81.975,81.931,4.30724546]
["bitfinex-derivatives","SOLF0:USTF0",1773004315798,10.98,81.966,81.931,4.30724546]
["bitfinex-derivatives","SOLF0:USTF0",1773004318699,13.12924389,81.966,81.931,4.30724546]
["bitfinex-derivatives","SOLF0:USTF0",1773004320294,2.13714985,81.965,81.931,4.30724546]
["bitfinex-derivatives","SOLF0:USTF0",1773004320490,10.981,81.962,81.931,4.30724546]
["bitfinex-derivatives","SOLF0:USTF0",1773004321492,4.46419788,81.961,81.92,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004321995,10.982,81.951,81.92,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004322199,4.46419788,81.95,81.9,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004322602,4.46419788,81.949,81.9,3.81407893]
["bitfinex-derivatives","SOLF0:USTF0",1773004323600,4.38063636,81.964,81.921,4.40781148]
["bitfinex-derivatives","SOLF0:USTF0",1773004323803,10.37456771,81.963,81.921,4.40781148]
["bitfinex-derivatives","SOLF0:USTF0",1773004324097,10.37456771,81.962,81.921,4.40781148]
["bitfinex-derivatives","SOLF0:USTF0",1773004324304,10.37456771,81.961,81.921,4.40781148]
["bitfinex-derivatives","SOLF0:USTF0",1773004324507,10.37456771,81.96,81.921,4.40781148]
["bitfinex-derivatives","SOLF0:USTF0",1773004324804,10.981,81.961,81.921,4.40781148]
["bitfinex-derivatives","SOLF0:USTF0",1773004325100,10.37419728,81.96,81.921,4.40781148]
["bitfinex-derivatives","SOLF0:USTF0",1773004325301,10.981,81.961,81.921,4.40781148]
["bitfinex-derivatives","SOLF0:USTF0",1773004325603,10.37381022,81.96,81.921,4.40781148]
["bitfinex-derivatives","SOLF0:USTF0",1773004325797,10.981,81.961,81.921,4.40781148]
["bitfinex-derivatives","SOLF0:USTF0",1773004325998,10.37381022,81.96,81.921,4.40781148]
["bitfinex-derivatives","SOLF0:USTF0",1773004326202,10.981,81.961,81.921,4.40781148]
["bitfinex-derivatives","SOLF0:USTF0",1773004326499,10.3734051,81.96,81.921,4.40781148]
["bitfinex-derivatives","SOLF0:USTF0",1773004326800,10.981,81.961,81.921,4.40781148]
["bitfinex-derivatives","SOLF0:USTF0",1773004327000,10.3734051,81.96,81.921,4.40781148]
["bitfinex-derivatives","SOLF0:USTF0",1773004327200,10.981,81.961,81.921,4.40781148]
["bitfinex-derivatives","SOLF0:USTF0",1773004327398,10.981,81.961,81.913,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773004327399,11.2597839,81.985,81.941,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004327596,4.58648823,81.988,81.941,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004327597,10.37536794,81.984,81.941,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004327905,10.37536794,81.983,81.941,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004328107,10.37536794,81.982,81.941,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004328299,4.58648823,81.988,81.941,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004328499,4.58648823,81.986,81.941,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004328699,10.978,81.983,81.941,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004328900,10.3766579,81.982,81.941,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004329101,10.978,81.983,81.941,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004329394,15.56548823,81.975,81.941,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004329596,4.58648823,81.974,81.941,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004331004,10.978,81.981,81.941,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004333301,15.56448823,81.981,81.941,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004333504,10.38055444,81.98,81.941,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004333706,15.56448823,81.981,81.941,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004333907,10.38055444,81.98,81.941,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004334208,4.58648823,81.947,81.891,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004334411,4.58648823,81.945,81.891,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004334604,4.58648823,81.943,81.891,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004335810,10.984,81.937,81.891,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004338006,4.58648823,81.956,81.911,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004338207,4.58648823,81.949,81.911,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004339810,10.983,81.948,81.911,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004347317,4.58648823,81.949,81.911,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004351017,4.58648823,81.948,81.911,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004352016,4.58648823,81.946,81.911,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004354815,10.983,81.945,81.911,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004355719,4.3884261,81.953,81.911,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004356922,4.3884261,81.951,81.911,4.50083069]
["bitfinex-derivatives","SOLF0:USTF0",1773004360419,4.3884261,81.951,81.912,4.56250626]
["bitfinex-derivatives","SOLF0:USTF0",1773004365422,4.3884261,81.95,81.912,4.56250626]
["bitfinex-derivatives","SOLF0:USTF0",1773004372334,4.3884261,81.945,81.895,4.56250626]
["bitfinex-derivatives","SOLF0:USTF0",1773004372536,4.3884261,81.945,81.901,4.56250626]
["bitfinex-derivatives","SOLF0:USTF0",1773004373931,4.3884261,81.942,81.901,4.56250626]
["bitfinex-derivatives","SOLF0:USTF0",1773004377138,14.71723025,81.941,81.901,4.56250626]
["bitfinex-derivatives","SOLF0:USTF0",1773004377331,4.3884261,81.931,81.884,4.56250626]
["bitfinex-derivatives","SOLF0:USTF0",1773004378335,4.3884261,81.931,81.891,4.56250626]
["bitfinex-derivatives","SOLF0:USTF0",1773004380233,4.3884261,81.954,81.911,4.56250626]
["bitfinex-derivatives","SOLF0:USTF0",1773004380439,3.81090182,81.95,81.901,4.56250626]
["bitfinex-derivatives","SOLF0:USTF0",1773004380739,4.3884261,81.948,81.901,4.56250626]
["bitfinex-derivatives","SOLF0:USTF0",1773004380935,4.3884261,81.946,81.901,4.56250626]
["bitfinex-derivatives","SOLF0:USTF0",1773004381136,4.3884261,81.944,81.901,4.56250626]
["bitfinex-derivatives","SOLF0:USTF0",1773004381336,4.3884261,81.942,81.901,4.56250626]
["bitfinex-derivatives","SOLF0:USTF0",1773004381639,4.3884261,81.94,81.901,4.56250626]
["bitfinex-derivatives","SOLF0:USTF0",1773004381840,10.33424864,81.939,81.901,4.56250626]
["bitfinex-derivatives","SOLF0:USTF0",1773004382041,4.3884261,81.952,81.921,4.56250626]
["bitfinex-derivatives","SOLF0:USTF0",1773004382241,10.29976695,81.951,81.921,4.56250626]
["bitfinex-derivatives","SOLF0:USTF0",1773004382443,10.29976695,81.95,81.921,4.56250626]
["bitfinex-derivatives","SOLF0:USTF0",1773004382736,4.67878271,81.939,81.884,4.2423932]
["bitfinex-derivatives","SOLF0:USTF0",1773004382941,4.67878271,81.937,81.891,4.2423932]
["bitfinex-derivatives","SOLF0:USTF0",1773004383140,10.29976695,81.936,81.891,4.2423932]
["bitfinex-derivatives","SOLF0:USTF0",1773004383343,10.29976695,81.935,81.9,3.81090182]
["bitfinex-derivatives","SOLF0:USTF0",1773004383541,10.29976695,81.934,81.9,3.81090182]
["bitfinex-derivatives","SOLF0:USTF0",1773004383729,10.29976695,81.933,81.9,3.81090182]
["bitfinex-derivatives","SOLF0:USTF0",1773004383936,4.67878271,81.949,81.91,3.81090182]
["bitfinex-derivatives","SOLF0:USTF0",1773004384237,3.81090182,81.96,81.91,3.81090182]
["bitfinex-derivatives","SOLF0:USTF0",1773004384238,4.67878271,81.947,81.91,3.81090182]
["bitfinex-derivatives","SOLF0:USTF0",1773004384537,4.67878271,81.945,81.91,3.81090182]
["bitfinex-derivatives","SOLF0:USTF0",1773004384741,4.67878271,81.965,81.921,4.2423932]
["bitfinex-derivatives","SOLF0:USTF0",1773004384936,4.67878271,81.959,81.91,8.05329502]
["bitfinex-derivatives","SOLF0:USTF0",1773004385133,4.67878271,81.957,81.911,4.2423932]
["bitfinex-derivatives","SOLF0:USTF0",1773004385330,4.67878271,81.955,81.92,3.81090182]
["bitfinex-derivatives","SOLF0:USTF0",1773004385539,10.29380645,81.954,81.92,3.81090182]
["bitfinex-derivatives","SOLF0:USTF0",1773004385739,10.29380645,81.953,81.92,3.81090182]
["bitfinex-derivatives","SOLF0:USTF0",1773004385939,10.29380645,81.952,81.92,3.81090182]
["bitfinex-derivatives","SOLF0:USTF0",1773004386143,10.29380645,81.951,81.92,3.81090182]
["bitfinex-derivatives","SOLF0:USTF0",1773004386342,4.67878271,81.955,81.92,3.81090182]
["bitfinex-derivatives","SOLF0:USTF0",1773004386542,10.2937248,81.954,81.92,3.81090182]
["bitfinex-derivatives","SOLF0:USTF0",1773004386841,10.2937248,81.953,81.911,4.2423932]
["bitfinex-derivatives","SOLF0:USTF0",1773004387142,10.2937248,81.952,81.92,3.81090182]
["bitfinex-derivatives","SOLF0:USTF0",1773004387343,10.2937248,81.951,81.92,3.81090182]
["bitfinex-derivatives","SOLF0:USTF0",1773004387538,4.67878271,81.955,81.92,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004387843,10.29375936,81.954,81.92,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004388141,4.53592327,81.963,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004388342,10.29376252,81.962,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004388542,10.29376252,81.961,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004388746,10.29376252,81.96,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004389043,10.29376252,81.959,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004389245,10.29376252,81.958,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004389543,10.29376252,81.957,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004389845,10.29376252,81.956,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004390138,10.29376252,81.955,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004390344,4.53592327,81.963,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004390541,14.82910129,81.962,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004390742,10.29317802,81.961,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004390943,10.29317802,81.96,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004391143,10.29317802,81.959,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004391345,10.29317802,81.958,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004391642,10.29317802,81.957,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004391845,10.29317802,81.956,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004392044,10.29317802,81.955,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004392244,4.53592327,81.962,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004392444,10.29267688,81.961,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004392642,10.29267688,81.96,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004392845,10.29267688,81.959,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004393146,10.29267688,81.958,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004393348,10.29267688,81.957,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004393542,10.29267688,81.956,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004393743,10.29267688,81.955,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004393944,4.53592327,81.962,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004394144,10.29244562,81.961,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004394445,10.29244562,81.96,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004394646,10.29244562,81.959,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004394841,10.29244562,81.958,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004395037,10.29244562,81.957,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004395346,10.29244562,81.956,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004395644,4.53592327,81.962,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004395846,10.2921639,81.961,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004396144,10.2921639,81.96,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004396346,10.2921639,81.959,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004396538,10.2921639,81.958,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004396736,10.2921639,81.957,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004396937,10.2921639,81.956,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004397147,4.53592327,81.961,81.93,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004397346,4.53592327,81.959,81.921,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004397543,4.53592327,81.957,81.921,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004397749,4.53592327,81.955,81.91,8.46280845]
["bitfinex-derivatives","SOLF0:USTF0",1773004397947,4.53592327,81.953,81.91,8.46280845]
["bitfinex-derivatives","SOLF0:USTF0",1773004398145,4.53592327,81.951,81.91,8.46280845]
["bitfinex-derivatives","SOLF0:USTF0",1773004398348,4.53592327,81.951,81.911,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004400149,14.9458722,81.95,81.911,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004400451,4.53592327,81.95,81.911,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004403751,4.53592327,81.95,81.92,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004404654,4.53592327,81.948,81.911,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004404854,10.40424366,81.947,81.911,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004405055,10.40424366,81.946,81.911,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004405256,4.53592327,81.948,81.911,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004405458,10.40423323,81.947,81.911,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004405655,10.40423323,81.946,81.911,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004405851,4.53592327,81.948,81.911,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004406059,10.40422155,81.947,81.911,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004406258,10.40422155,81.946,81.911,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004406460,4.53592327,81.953,81.91,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004406755,4.53592327,81.951,81.91,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004406958,4.53592327,81.949,81.91,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004407258,4.53592327,81.947,81.91,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004407856,4.53592327,81.947,81.911,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004409661,4.53592327,81.945,81.883,208.90582772]
["bitfinex-derivatives","SOLF0:USTF0",1773004409852,4.53592327,81.939,81.891,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004410057,4.53592327,81.937,81.891,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004410353,3.81145195,81.95,81.891,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004410354,4.53592327,81.935,81.9,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004410559,4.53592327,81.933,81.9,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004410760,10.40324068,81.932,81.9,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004411063,10.40324068,81.931,81.892,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004411257,10.40324068,81.93,81.892,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004411452,10.40324068,81.929,81.901,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004411665,4.53592327,81.933,81.901,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004411868,10.39452861,81.932,81.901,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004412058,10.39452861,81.931,81.901,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004412367,4.53592327,81.946,81.911,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004412665,4.53592327,81.944,81.91,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004412866,4.6098692,81.942,81.901,4.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1773004413163,4.6098692,81.94,81.9,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004413462,4.6098692,81.94,81.85,21.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004413463,4.6098692,81.917,81.868,4.29205062]
["bitfinex-derivatives","SOLF0:USTF0",1773004413664,4.6098692,81.915,81.87,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004413864,4.6098692,81.913,81.87,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004414271,4.6098692,81.913,81.87,8.10350257]
["bitfinex-derivatives","SOLF0:USTF0",1773004414458,4.6098692,81.913,81.871,4.29205062]
["bitfinex-derivatives","SOLF0:USTF0",1773004417061,4.6098692,81.913,81.86,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773004417269,3.81145195,81.88,81.831,4.9249893]
["bitfinex-derivatives","SOLF0:USTF0",1773004417664,14.80245195,81.89,81.831,4.9249893]
["bitfinex-derivatives","SOLF0:USTF0",1773004417965,10.35947027,81.889,81.831,4.9249893]
["bitfinex-derivatives","SOLF0:USTF0",1773004418167,14.80245195,81.89,81.831,4.9249893]
["bitfinex-derivatives","SOLF0:USTF0",1773004418668,14.80245195,81.89,81.84,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004419559,14.80245195,81.89,81.831,4.9249893]
["bitfinex-derivatives","SOLF0:USTF0",1773004420965,22.627855,81.938,81.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773004420966,3.81145195,81.91,81.861,4.86991182]
["bitfinex-derivatives","SOLF0:USTF0",1773004421366,3.81145195,81.92,81.861,4.86991182]
["bitfinex-derivatives","SOLF0:USTF0",1773004421564,10.33349366,81.919,81.861,4.86991182]
["bitfinex-derivatives","SOLF0:USTF0",1773004421765,10.988,81.911,81.861,4.86991182]
["bitfinex-derivatives","SOLF0:USTF0",1773004421966,3.81145195,81.91,81.861,4.86991182]
["bitfinex-derivatives","SOLF0:USTF0",1773004422264,3.81145195,81.91,81.86,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004422765,22.627855,81.956,81.849,4.86510954]
["bitfinex-derivatives","SOLF0:USTF0",1773004422766,3.81145195,81.89,81.849,4.86510954]
["bitfinex-derivatives","SOLF0:USTF0",1773004422972,3.81145195,81.89,81.84,8.6761067]
["bitfinex-derivatives","SOLF0:USTF0",1773004424169,3.81145195,81.89,81.793,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773004424170,10.33349366,81.889,81.707,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1773004424367,3.81145195,81.8,81.704,4.88149136]
["bitfinex-derivatives","SOLF0:USTF0",1773004424565,3.81145195,81.8,81.751,4.88149136]
["bitfinex-derivatives","SOLF0:USTF0",1773004424773,3.81145195,81.81,81.751,4.88149136]
["bitfinex-derivatives","SOLF0:USTF0",1773004424973,3.81145195,81.81,81.76,8.69294331]
["bitfinex-derivatives","SOLF0:USTF0",1773004425166,3.81145195,81.81,81.761,4.88149136]
["bitfinex-derivatives","SOLF0:USTF0",1773004426478,3.81145195,81.83,81.78,8.71629461]
["bitfinex-derivatives","SOLF0:USTF0",1773004427075,3.81145195,81.84,81.781,4.90484266]
["bitfinex-derivatives","SOLF0:USTF0",1773004427274,3.81145195,81.83,81.781,4.90484266]
["bitfinex-derivatives","SOLF0:USTF0",1773004428275,3.81145195,81.83,81.78,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004429577,3.81145195,81.84,81.78,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004429969,10.25636132,81.866,81.801,5.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1773004430177,3.81145195,81.86,81.81,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004430478,297.89217533,81.867,81.82,3.81145195]
["bitfinex-derivatives","SOLF0:USTF0",1773004431278,3.81145195,81.83,81.723,4.99219289]
["bitfinex-derivatives","SOLF0:USTF0",1773004431475,297.89217533,81.867,81.761,4.99219289]
["bitfinex-derivatives","SOLF0:USTF0",1773004431476,3.81145195,81.82,81.761,4.99219289]
["bitfinex-derivatives","SOLF0:USTF0",1773004431981,3.81145195,81.81,81.761,4.99219289]
["bitfinex-derivatives","SOLF0:USTF0",1773004432483,3.81145195,81.8,81.727,4.9918724]
["bitfinex-derivatives","SOLF0:USTF0",1773004432677,3.81145195,81.8,81.75,8.80332435]
["bitfinex-derivatives","SOLF0:USTF0",1773004432878,3.81145195,81.81,81.75,8.80332435]
["bitfinex-derivatives","SOLF0:USTF0",1773004433182,3.81145195,81.79,81.741,4.91403508]
["bitfinex-derivatives","SOLF0:USTF0",1773004433476,3.81145195,81.8,81.741,4.91403508]
["bitfinex-derivatives","SOLF0:USTF0",1773004433682,10.25316471,81.82,81.741,4.91403508]
["bitfinex-derivatives","SOLF0:USTF0",1773004434075,11.003,81.8,81.741,4.91403508]
["bitfinex-derivatives","SOLF0:USTF0",1773004435285,10.25316471,81.8,81.716,4.91367617]
["bitfinex-derivatives","SOLF0:USTF0",1773004435783,11.005,81.781,81.716,4.91367617]
["bitfinex-derivatives","SOLF0:USTF0",1773004436278,11.008,81.756,81.681,4.93350743]
["bitfinex-derivatives","SOLF0:USTF0",1773004436479,10.25316471,81.73,81.631,5.99832516]
["bitfinex-derivatives","SOLF0:USTF0",1773004436673,10.25316471,81.75,81.641,5.99832516]
["bitfinex-derivatives","SOLF0:USTF0",1773004436982,11.011,81.739,81.671,5.99832516]
["bitfinex-derivatives","SOLF0:USTF0",1773004437879,11.009,81.752,81.671,5.99832516]
["bitfinex-derivatives","SOLF0:USTF0",1773004438476,11.007,81.766,81.691,5.96222096]
["bitfinex-derivatives","SOLF0:USTF0",1773004439177,10.09936191,81.82,81.72,10.25316471]
["bitfinex-derivatives","SOLF0:USTF0",1773004439384,10.25316471,81.82,81.721,6.04035019]
["bitfinex-derivatives","SOLF0:USTF0",1773004439784,11.003,81.793,81.721,6.04035019]
["bitfinex-derivatives","SOLF0:USTF0",1773004439980,10.25316471,81.82,81.741,6.04035019]
["bitfinex-derivatives","SOLF0:USTF0",1773004440386,10.25316471,81.85,81.761,6.03996384]
["bitfinex-derivatives","SOLF0:USTF0",1773004440578,297.89217533,81.867,81.78,10.25316471]
["bitfinex-derivatives","SOLF0:USTF0",1773004440778,297.89217533,81.867,81.781,6.03996384]
["bitfinex-derivatives","SOLF0:USTF0",1773004440977,10.996,81.849,81.781,6.03996384]
["bitfinex-derivatives","SOLF0:USTF0",1773004441179,297.89217533,81.867,81.8,16.29312855]
["bitfinex-derivatives","SOLF0:USTF0",1773004441387,297.89217533,81.867,81.801,6.06316827]
["bitfinex-derivatives","SOLF0:USTF0",1773004442879,10.994,81.863,81.801,6.06316827]
["bitfinex-derivatives","SOLF0:USTF0",1773004448585,10.994,81.863,81.782,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773004448779,10.23764267,81.85,81.766,6.0237161]
["bitfinex-derivatives","SOLF0:USTF0",1773004449889,10.997,81.844,81.766,6.0237161]
["bitfinex-derivatives","SOLF0:USTF0",1773004450188,297.89217533,81.867,81.781,6.02282688]
["bitfinex-derivatives","SOLF0:USTF0",1773004450785,10.23764267,81.85,81.781,6.02282688]
["bitfinex-derivatives","SOLF0:USTF0",1773004451089,10.23764267,81.85,81.768,6.02248135]
["bitfinex-derivatives","SOLF0:USTF0",1773004451386,10.997,81.843,81.773,6.0232642]
["bitfinex-derivatives","SOLF0:USTF0",1773004454388,10.998,81.833,81.773,6.0232642]
["bitfinex-derivatives","SOLF0:USTF0",1773004455890,10.997,81.845,81.773,6.0232642]
["bitfinex-derivatives","SOLF0:USTF0",1773004456192,10.997,81.845,81.781,6.00370794]
["bitfinex-derivatives","SOLF0:USTF0",1773004456489,297.89217533,81.867,81.793,6.00337225]
["bitfinex-derivatives","SOLF0:USTF0",1773004457290,10.995,81.856,81.793,6.00337225]
["bitfinex-derivatives","SOLF0:USTF0",1773004462299,10.996,81.846,81.793,6.00337225]
["bitfinex-derivatives","SOLF0:USTF0",1773004466694,10.25687866,81.866,81.796,6.13660386]
["bitfinex-derivatives","SOLF0:USTF0",1773004466997,297.89217533,81.867,81.796,6.13660386]
["bitfinex-derivatives","SOLF0:USTF0",1773004467194,10.994,81.866,81.815,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1773004467399,10.2652491,81.879,81.816,6.1331931]
["bitfinex-derivatives","SOLF0:USTF0",1773004467693,10.26797709,81.896,81.821,6.1331931]
["bitfinex-derivatives","SOLF0:USTF0",1773004467999,10.26797709,81.896,81.82,10.23764267]
["bitfinex-derivatives","SOLF0:USTF0",1773004468000,10.99,81.896,81.838,6.1331931]
["bitfinex-derivatives","SOLF0:USTF0",1773004469396,10.988,81.905,81.84,6.04816939]
["bitfinex-derivatives","SOLF0:USTF0",1773004470900,10.99,81.897,81.84,6.04816939]
["bitfinex-derivatives","SOLF0:USTF0",1773004471802,10.23764267,81.9,81.826,17.030648]
["bitfinex-derivatives","SOLF0:USTF0",1773004472100,10.26077315,81.899,81.826,17.030648]
["bitfinex-derivatives","SOLF0:USTF0",1773004472299,10.26077315,81.898,81.826,17.030648]
["bitfinex-derivatives","SOLF0:USTF0",1773004472499,10.26077315,81.897,81.826,17.030648]
["bitfinex-derivatives","SOLF0:USTF0",1773004472694,10.26077315,81.899,81.826,17.030648]
["bitfinex-derivatives","SOLF0:USTF0",1773004472890,10.991,81.883,81.826,17.030648]
["bitfinex-derivatives","SOLF0:USTF0",1773004473092,10.991,81.883,81.827,6.03138851]
["bitfinex-derivatives","SOLF0:USTF0",1773004473298,10.991,81.883,81.828,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773004473696,10.25778539,81.914,81.828,4.74335077]
["bitfinex-derivatives","SOLF0:USTF0",1773004473897,10.1993906,81.931,81.821,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1773004474101,10.1993906,81.931,81.86,10.23764267]
["bitfinex-derivatives","SOLF0:USTF0",1773004474304,10.1993906,81.931,81.857,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773004474495,10.1993906,81.931,81.84,10.23764267]
["bitfinex-derivatives","SOLF0:USTF0",1773004474700,10.19964038,81.919,81.82,10.23764267]
["bitfinex-derivatives","SOLF0:USTF0",1773004474895,10.19964038,81.918,81.852,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773004476805,10.19964038,81.918,81.862,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773004481407,9.97066083,81.909,81.852,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773004483606,9.96323518,81.906,81.84,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773004484201,9.96323518,81.889,81.84,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773004484397,10.23764267,81.89,81.817,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1773004484398,9.96400865,81.875,81.817,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1773004485516,10.00872313,81.869,81.817,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1773004487007,10.0095911,81.859,81.77,10.23764267]
["bitfinex-derivatives","SOLF0:USTF0",1773004488110,10.01012279,81.856,81.795,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1773004488510,10.01097041,81.854,81.795,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1773004488908,10.01097041,81.839,81.784,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773004489114,10.01097041,81.839,81.75,10.23764267]
["bitfinex-derivatives","SOLF0:USTF0",1773004490810,10.01097041,81.839,81.791,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773004491305,10.01097041,81.839,81.75,10.23764267]
["bitfinex-derivatives","SOLF0:USTF0",1773004491512,10.01097041,81.839,81.779,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773004492814,10.01097041,81.839,81.79,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773004493015,10.04412331,81.854,81.77,10.23764267]
["bitfinex-derivatives","SOLF0:USTF0",1773004493408,10.11418849,81.839,81.75,10.23764267]
["bitfinex-derivatives","SOLF0:USTF0",1773004494814,10.11520469,81.836,81.769,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773004495813,10.08698519,81.834,81.769,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773004496415,10.08791376,81.831,81.769,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773004496816,10.08791376,81.819,81.769,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773004500218,10.06802171,81.834,81.79,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773004500418,10.06802171,81.834,81.75,10.23764267]
["bitfinex-derivatives","SOLF0:USTF0",1773004500618,10.06802171,81.819,81.732,22.024]
["bitfinex-derivatives","SOLF0:USTF0",1773004501717,10.06309907,81.839,81.75,10.23764267]
["bitfinex-derivatives","SOLF0:USTF0",1773004501910,10.06309907,81.839,81.73,10.23764267]
["bitfinex-derivatives","SOLF0:USTF0",1773004502110,10.06309907,81.839,81.734,22.023]
["bitfinex-derivatives","SOLF0:USTF0",1773004502621,10.06390558,81.819,81.734,22.023]
["bitfinex-derivatives","SOLF0:USTF0",1773004503120,10.06390558,81.819,81.775,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773004505417,10.06390558,81.819,81.734,22.023]
["bitfinex-derivatives","SOLF0:USTF0",1773004505919,10.06390558,81.819,81.75,10.23764267]
["bitfinex-derivatives","SOLF0:USTF0",1773004506520,10.06390558,81.819,81.734,22.023]
["bitfinex-derivatives","SOLF0:USTF0",1773004507720,10.06390558,81.819,81.74,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004507915,10.06390558,81.819,81.773,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773004508523,10.07729985,81.817,81.74,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004508724,10.07729985,81.809,81.72,219.73433899]
["bitfinex-derivatives","SOLF0:USTF0",1773004509226,10.0960203,81.807,81.759,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1773004510020,10.0960203,81.807,81.759,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1773004510328,10.09678707,81.829,81.74,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004510729,10.09678707,81.823,81.776,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773004513631,10.11788763,81.821,81.764,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773004513925,21.985,81.877,81.72,219.73433899]
["bitfinex-derivatives","SOLF0:USTF0",1773004513926,11.18159385,81.893,81.81,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004514123,11.18159385,81.879,81.79,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004514315,11.18159385,81.861,81.77,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004514519,11.18235698,81.859,81.77,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004514727,11.18235698,81.859,81.801,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1773004515122,11.18235698,81.859,81.79,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004515618,11.18235698,81.859,81.811,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773004516018,11.10156425,81.879,81.79,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004516225,11.10156425,81.879,81.816,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1773004516527,11.10156425,81.879,81.8,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004517920,11.10156425,81.879,81.826,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773004519522,11.10156425,81.879,81.815,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1773004520920,11.10156425,81.879,81.723,30.11597772]
["bitfinex-derivatives","SOLF0:USTF0",1773004520921,11.10448012,81.864,81.723,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1773004521232,11.10448012,81.864,81.79,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004523524,11.18223525,81.863,81.79,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004523733,11.18223525,81.859,81.77,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004524925,11.18295259,81.851,81.781,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773004528741,11.18295259,81.851,81.791,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773004528938,11.18295259,81.851,81.77,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004529133,11.18295259,81.851,81.79,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004529635,11.18295259,81.851,81.758,22.017]
["bitfinex-derivatives","SOLF0:USTF0",1773004529838,11.17219129,81.839,81.74,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004530141,11.17219129,81.837,81.74,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004530333,11.17284197,81.835,81.74,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004530541,11.17284197,81.827,81.769,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773004531032,11.17284197,81.819,81.72,219.73433899]
["bitfinex-derivatives","SOLF0:USTF0",1773004531738,11.17471671,81.814,81.746,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773004531941,11.17471671,81.814,81.72,219.73433899]
["bitfinex-derivatives","SOLF0:USTF0",1773004532238,11.17535548,81.812,81.73,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004532445,11.17535548,81.799,81.72,209.48774855]
["bitfinex-derivatives","SOLF0:USTF0",1773004532839,21.12419029,81.799,81.72,209.48774855]
["bitfinex-derivatives","SOLF0:USTF0",1773004533043,21.12419029,81.798,81.72,220.50074855]
["bitfinex-derivatives","SOLF0:USTF0",1773004533245,11.1648991,81.796,81.71,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004533445,11.1648991,81.794,81.69,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004533742,11.1648991,81.779,81.69,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004534245,11.1648991,81.779,81.71,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004534743,11.16549925,81.799,81.73,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004535340,11.16549925,81.799,81.72,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004535536,11.16549925,81.799,81.74,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004535741,11.12185183,81.829,81.74,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004535942,11.12185183,81.827,81.755,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1773004538054,11.12185183,81.827,81.767,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773004538248,11.12185183,81.827,81.77,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004539744,11.12185183,81.827,81.779,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773004540551,11.2559912,81.842,81.789,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773004544852,11.2559912,81.842,81.798,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1773004547954,11.3956261,81.856,81.79,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004548760,11.3956261,81.856,81.816,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1773004548960,11.3956261,81.856,81.79,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004549762,11.3956261,81.856,81.806,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1773004551659,11.38696428,81.875,81.829,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773004551964,11.38696428,81.875,81.81,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004552464,11.38696428,81.875,81.819,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1773004553064,11.38696428,81.875,81.83,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773004553270,11.38696428,81.875,81.81,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004554065,11.38696428,81.875,81.829,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773004554370,11.38696428,81.875,81.81,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004555068,11.38696428,81.875,81.838,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773004555466,11.20961455,81.89,81.838,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773004557971,11.20961455,81.89,81.847,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773004558670,11.20961455,81.89,81.855,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773004560070,11.18393954,81.903,81.855,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773004560372,11.18393954,81.903,81.85,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004560667,11.1843874,81.892,81.83,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004560872,11.1843874,81.892,81.81,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004561270,11.1843874,81.884,81.83,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004561863,2.12539851,81.927,81.85,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004561864,11.1606705,81.91,81.85,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004562774,11.1606705,81.91,81.864,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773004562972,11.1606705,81.91,81.85,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004563771,11.1606705,81.91,81.872,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773004564374,11.07357411,81.923,81.881,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004564680,11.07357411,81.923,81.85,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004564879,11.07357411,81.912,81.854,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773004565867,11.2006202,81.91,81.85,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004566776,11.20134176,81.902,81.85,10.24659044]
["bitfinex-derivatives","SOLF0:USTF0",1773004569677,11.20134176,81.902,81.845,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773004571877,11.20134176,81.902,81.84,10.22391166]
["bitfinex-derivatives","SOLF0:USTF0",1773004572471,11.20134176,81.902,81.861,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773004572678,11.17779284,81.918,81.86,10.22391166]
["bitfinex-derivatives","SOLF0:USTF0",1773004573181,11.17779284,81.918,81.878,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004575482,11.17779284,81.918,81.869,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773004575680,11.17779284,81.918,81.86,10.22391166]
["bitfinex-derivatives","SOLF0:USTF0",1773004576082,11.17779284,81.918,81.884,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773004576385,11.17386131,81.941,81.884,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773004577277,11.15790986,81.939,81.884,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773004577881,11.15790986,81.957,81.88,10.22391166]
["bitfinex-derivatives","SOLF0:USTF0",1773004578284,13.28240659,81.957,81.86,10.22391166]
["bitfinex-derivatives","SOLF0:USTF0",1773004578681,11.15806569,81.946,81.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773004578883,11.15806569,81.946,81.88,10.22391166]
["bitfinex-derivatives","SOLF0:USTF0",1773004579883,11.15806569,81.946,81.899,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773004584984,11.15461982,81.945,81.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773004586695,10.983,81.944,81.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773004586995,11.15144659,81.943,81.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773004587997,11.15158567,81.939,81.86,10.22391166]
["bitfinex-derivatives","SOLF0:USTF0",1773004588887,11.15158567,81.939,81.887,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773004589491,11.15927469,81.935,81.879,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004590693,11.15927469,81.935,81.892,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773004592689,11.16769847,81.946,81.899,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773004597496,11.16769847,81.946,81.86,10.22391166]
["bitfinex-derivatives","SOLF0:USTF0",1773004597802,11.18904655,81.944,81.86,10.22391166]
["bitfinex-derivatives","SOLF0:USTF0",1773004598004,11.18904655,81.942,81.86,10.22391166]
["bitfinex-derivatives","SOLF0:USTF0",1773004598203,11.18904655,81.94,81.86,10.22391166]
["bitfinex-derivatives","SOLF0:USTF0",1773004598509,11.18917332,81.938,81.86,10.22391166]
["bitfinex-derivatives","SOLF0:USTF0",1773004598802,11.18917332,81.922,81.87,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773004600307,11.18917332,81.922,81.84,10.22391166]
["bitfinex-derivatives","SOLF0:USTF0",1773004600308,11.19308653,81.949,81.88,10.22391166]
["bitfinex-derivatives","SOLF0:USTF0",1773004601607,11.19308653,81.949,81.9,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773004605000,11.21033468,81.947,81.892,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773004606904,10.983,81.946,81.892,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773004607103,11.19562984,81.945,81.892,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773004608313,11.19827175,81.935,81.882,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773004610916,11.1813607,81.931,81.882,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773004611926,11.18293644,81.929,81.882,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773004612524,11.18304482,81.927,81.874,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004613624,3.81499001,81.92,81.874,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004613923,14.97377967,81.92,81.874,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004614125,11.15878966,81.919,81.874,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004615829,11.15878966,81.919,81.88,3.81499001]
["bitfinex-derivatives","SOLF0:USTF0",1773004617028,11.15902021,81.907,81.856,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773004617237,14.97401022,81.92,81.87,3.81499001]
["bitfinex-derivatives","SOLF0:USTF0",1773004617433,11.16172083,81.919,81.87,3.81499001]
["bitfinex-derivatives","SOLF0:USTF0",1773004618531,14.99094711,81.962,81.818,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1773004618532,11.16181792,81.933,81.89,3.81499001]
["bitfinex-derivatives","SOLF0:USTF0",1773004618732,3.81499001,81.93,81.88,3.81499001]
["bitfinex-derivatives","SOLF0:USTF0",1773004618930,11.16181792,81.929,81.88,3.81499001]
["bitfinex-derivatives","SOLF0:USTF0",1773004619832,11.16181792,81.929,81.882,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773004620336,22.15404048,81.94,81.89,3.81499001]
["bitfinex-derivatives","SOLF0:USTF0",1773004620531,11.17004048,81.939,81.89,3.81499001]
["bitfinex-derivatives","SOLF0:USTF0",1773004620925,11.17004048,81.929,81.88,3.81499001]
["bitfinex-derivatives","SOLF0:USTF0",1773004621125,3.81499001,81.92,81.87,3.81499001]
["bitfinex-derivatives","SOLF0:USTF0",1773004621436,11.17004048,81.919,81.87,3.81499001]
["bitfinex-derivatives","SOLF0:USTF0",1773004621633,11.17289957,81.932,81.89,3.81499001]
["bitfinex-derivatives","SOLF0:USTF0",1773004622539,11.17299437,81.929,81.884,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773004624340,3.81499001,81.91,81.86,3.81499001]
["bitfinex-derivatives","SOLF0:USTF0",1773004624535,11.17777843,81.909,81.86,3.81499001]
["bitfinex-derivatives","SOLF0:USTF0",1773004624727,11.17777843,81.899,81.85,3.81499001]
["bitfinex-derivatives","SOLF0:USTF0",1773004626041,11.17777843,81.899,81.82,30.11597772]
["bitfinex-derivatives","SOLF0:USTF0",1773004626042,11.17777843,81.899,81.86,3.81499001]
["bitfinex-derivatives","SOLF0:USTF0",1773004626236,11.17777843,81.899,81.85,3.81499001]
["bitfinex-derivatives","SOLF0:USTF0",1773004626639,11.17777843,81.899,81.853,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773004628643,11.15913772,81.889,81.853,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773004629839,3.81499001,81.9,81.853,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773004630143,11.17893841,81.903,81.861,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773004630340,11.17893841,81.903,81.818,52.11697772]
["bitfinex-derivatives","SOLF0:USTF0",1773004630537,11.17902235,81.889,81.842,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773004633044,11.17902235,81.889,81.85,14.81407643]
["bitfinex-derivatives","SOLF0:USTF0",1773004633942,11.18146308,81.907,81.85,14.81407643]
["bitfinex-derivatives","SOLF0:USTF0",1773004634144,3.81807643,81.9,81.85,3.81807643]
["bitfinex-derivatives","SOLF0:USTF0",1773004634339,11.18146308,81.899,81.85,3.81807643]
["bitfinex-derivatives","SOLF0:USTF0",1773004634745,11.18146308,81.899,81.845,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773004635246,11.18146308,81.899,81.85,3.81807643]
["bitfinex-derivatives","SOLF0:USTF0",1773004637142,11.18146308,81.899,81.851,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773004637543,11.17517862,81.896,81.85,3.81807643]
["bitfinex-derivatives","SOLF0:USTF0",1773004638846,11.17517862,81.896,81.85,14.81407643]
["bitfinex-derivatives","SOLF0:USTF0",1773004639947,11.18823453,81.947,81.85,3.81807643]
["bitfinex-derivatives","SOLF0:USTF0",1773004640252,11.17701865,81.899,81.85,3.81807643]
["bitfinex-derivatives","SOLF0:USTF0",1773004641748,11.17701865,81.899,81.853,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773004646757,11.17701865,81.899,81.86,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773004648354,11.17701865,81.899,81.869,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773004648548,11.17701865,81.899,81.86,3.81807643]
["bitfinex-derivatives","SOLF0:USTF0",1773004649758,11.17701865,81.899,81.861,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773004650562,11.17701865,81.899,81.869,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773004654471,11.17701865,81.899,81.861,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773004656969,11.17701865,81.899,81.853,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773004663265,11.17701865,81.899,81.862,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773004663470,11.17701865,81.899,81.85,3.81807643]
["bitfinex-derivatives","SOLF0:USTF0",1773004664878,11.17701865,81.899,81.854,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773004668275,11.17701865,81.899,81.83,30.11597772]
["bitfinex-derivatives","SOLF0:USTF0",1773004668479,3.81807643,81.9,81.845,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773004668480,11.19025357,81.896,81.845,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773004668878,11.19025357,81.896,81.86,3.81807643]
["bitfinex-derivatives","SOLF0:USTF0",1773004669881,11.19025357,81.896,81.861,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773004675184,11.19025357,81.896,81.86,3.81807643]
["bitfinex-derivatives","SOLF0:USTF0",1773004679288,11.19025357,81.896,81.853,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773004680088,11.35166292,81.889,81.845,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773004680285,11.35166292,81.889,81.794,37.76773566]
["bitfinex-derivatives","SOLF0:USTF0",1773004680286,11.35166292,81.869,81.79,30.11597772]
["bitfinex-derivatives","SOLF0:USTF0",1773004680486,11.35172771,81.849,81.8,3.81807643]
["bitfinex-derivatives","SOLF0:USTF0",1773004682490,11.35172771,81.849,81.81,3.81807643]
["bitfinex-derivatives","SOLF0:USTF0",1773004684902,11.35172771,81.849,81.755,22.017]
["bitfinex-derivatives","SOLF0:USTF0",1773004685191,11.35172771,81.849,81.81,3.81807643]
["bitfinex-derivatives","SOLF0:USTF0",1773004687493,11.31534515,81.869,81.82,3.81807643]
["bitfinex-derivatives","SOLF0:USTF0",1773004691197,11.2933308,81.859,81.812,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773004692391,11.2933308,81.859,81.81,3.81807643]
["bitfinex-derivatives","SOLF0:USTF0",1773004693694,11.2933308,81.859,81.81,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004696604,11.40757998,81.855,81.81,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004699509,11.45281158,81.848,81.794,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1773004699698,11.45281158,81.848,81.8,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004700106,11.45281158,81.848,81.81,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004700604,11.45281158,81.848,81.82,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004707214,11.45281158,81.848,81.776,22.012]
["bitfinex-derivatives","SOLF0:USTF0",1773004707215,11.45281158,81.848,81.807,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773004707411,11.45281158,81.848,81.81,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004711116,11.45281158,81.848,81.811,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773004722023,11.45281158,81.848,81.803,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1773004723428,11.45281158,81.848,81.81,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004723635,11.45281158,81.848,81.8,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004723834,11.5060024,81.839,81.79,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004725739,11.5060024,81.839,81.8,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1773004727638,11.45566357,81.853,81.807,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773004727840,10.2466447,81.852,81.807,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773004728041,11.45566357,81.85,81.807,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773004728341,11.45566357,81.848,81.807,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773004728541,11.4557084,81.846,81.807,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773004728740,11.4557084,81.844,81.807,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773004728936,10.2466447,81.843,81.813,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773004729141,11.4557084,81.856,81.82,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004730137,11.27852889,81.877,81.82,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004730138,11.45380904,81.876,81.82,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004730340,11.45380904,81.874,81.82,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004730537,11.45385197,81.872,81.83,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004730737,11.45385197,81.87,81.831,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773004731945,11.45385197,81.87,81.84,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004732548,11.44367721,81.882,81.841,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773004733048,11.44367721,81.882,81.85,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004733550,11.44367721,81.882,81.841,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773004733948,3.82165891,81.9,81.85,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004734149,11.48350132,81.898,81.85,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004734450,11.48353844,81.896,81.85,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004737649,11.52301375,81.889,81.84,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004738140,11.52301375,81.879,81.83,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004738742,11.52301375,81.879,81.801,22.005]
["bitfinex-derivatives","SOLF0:USTF0",1773004738743,11.52301375,81.879,81.82,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004739341,11.52301375,81.879,81.831,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773004740754,11.52301375,81.879,81.765,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773004740755,11.52849791,81.869,81.82,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004741348,11.52849791,81.869,81.83,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004741948,11.54493707,81.881,81.84,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004743758,11.54493707,81.881,81.85,3.82165891]
["bitfinex-derivatives","SOLF0:USTF0",1773004748561,11.54493707,81.881,81.851,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773004754963,11.54493707,81.881,81.83,3.81821936]
["bitfinex-derivatives","SOLF0:USTF0",1773004755562,11.54493707,81.881,81.84,3.81821936]
["bitfinex-derivatives","SOLF0:USTF0",1773004755758,11.54493707,81.881,81.841,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773004760563,11.54120507,81.869,81.82,3.81821936]
["bitfinex-derivatives","SOLF0:USTF0",1773004760768,11.54120507,81.859,81.81,3.81821936]
["bitfinex-derivatives","SOLF0:USTF0",1773004761867,11.54120507,81.859,81.814,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773004762666,11.54120507,81.859,81.822,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773004765561,3.81821936,81.87,81.822,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773004765764,11.53402467,81.869,81.822,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773004766469,11.53402467,81.869,81.829,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773004768473,3.81821936,81.86,81.829,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773004768671,3.81821936,81.85,81.8,3.81821936]
["bitfinex-derivatives","SOLF0:USTF0",1773004768872,11.57144354,81.849,81.8,3.81821936]
["bitfinex-derivatives","SOLF0:USTF0",1773004769172,14.99094711,81.909,81.689,75.39836699]
["bitfinex-derivatives","SOLF0:USTF0",1773004769173,11.57144354,81.839,81.79,3.81821936]
["bitfinex-derivatives","SOLF0:USTF0",1773004770772,11.57144354,81.839,81.801,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1773004774771,11.57144354,81.839,81.79,3.81821936]
["bitfinex-derivatives","SOLF0:USTF0",1773004775976,11.57144354,81.839,81.799,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1773004779078,10.995,81.856,81.759,22.016]
["bitfinex-derivatives","SOLF0:USTF0",1773004779079,11.50299104,81.853,81.801,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1773004779981,11.50299104,81.853,81.81,3.81821936]
["bitfinex-derivatives","SOLF0:USTF0",1773004780680,11.50299104,81.853,81.807,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773004781879,11.50299104,81.853,81.8,3.81821936]
["bitfinex-derivatives","SOLF0:USTF0",1773004782080,11.50299104,81.853,81.815,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1773004782781,11.51870931,81.869,81.823,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773004786073,37.58058707,81.973,81.761,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773004786074,11.50013624,81.889,81.83,3.81821936]
["bitfinex-derivatives","SOLF0:USTF0",1773004786279,11.50013624,81.879,81.83,3.81821936]
["bitfinex-derivatives","SOLF0:USTF0",1773004787786,11.50013624,81.879,81.834,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773004794191,11.50013624,81.879,81.841,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773004796088,11.50013624,81.879,81.83,3.81821936]
["bitfinex-derivatives","SOLF0:USTF0",1773004796288,11.50013624,81.879,81.848,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773004799095,11.50013624,81.879,81.84,14.81521936]
["bitfinex-derivatives","SOLF0:USTF0",1773004801796,11.50013624,81.879,81.832,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773004803191,11.50013624,81.879,81.83,3.81821936]
["bitfinex-derivatives","SOLF0:USTF0",1773004803391,11.48859744,81.897,81.86,3.81821936]
["bitfinex-derivatives","SOLF0:USTF0",1773004803593,11.48859744,81.897,81.85,3.81821936]
["bitfinex-derivatives","SOLF0:USTF0",1773004803789,11.48859744,81.897,81.858,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773004804596,11.48859744,81.897,81.86,3.81821936]
["bitfinex-derivatives","SOLF0:USTF0",1773004806009,11.48859744,81.897,81.858,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773004812211,11.48859744,81.897,81.853,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773004812406,11.48859744,81.897,81.85,3.81821936]
["bitfinex-derivatives","SOLF0:USTF0",1773004812910,11.48859744,81.897,81.86,3.81821936]
["bitfinex-derivatives","SOLF0:USTF0",1773004813508,11.48859744,81.897,81.861,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773004814109,11.489497,81.909,81.86,3.81821936]
["bitfinex-derivatives","SOLF0:USTF0",1773004814908,11.489497,81.909,81.87,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773004823909,11.489497,81.909,81.877,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004826313,3.81578838,81.91,81.885,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773004826520,11.50208607,81.921,81.885,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773004826818,11.50208607,81.935,81.89,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004827922,11.49943778,81.945,81.9,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004828511,11.49944784,81.939,81.854,21.991]
["bitfinex-derivatives","SOLF0:USTF0",1773004828716,11.49944784,81.939,81.88,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004828918,11.49944784,81.939,81.89,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004829120,11.49944784,81.939,81.9,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004829315,11.49944784,81.939,81.89,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004829520,11.50944111,81.949,81.9,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004829825,11.50944111,81.949,81.89,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004830521,11.50945181,81.939,81.88,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004831022,11.50945181,81.939,81.89,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004833825,11.50945181,81.939,81.891,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773004836326,11.52041583,81.929,81.882,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773004837326,3.81578838,81.92,81.872,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773004837522,11.51436029,81.919,81.872,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773004839625,3.81578838,81.91,81.872,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773004839824,11.51327903,81.909,81.872,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773004840020,11.51327903,81.909,81.863,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773004845029,11.51082702,81.919,81.839,21.995]
["bitfinex-derivatives","SOLF0:USTF0",1773004845231,11.51082702,81.919,81.87,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004846333,11.51082702,81.919,81.872,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773004847427,11.51082702,81.919,81.879,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004847734,11.51082702,81.919,81.88,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004848831,11.51082702,81.919,81.884,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773004849024,11.51082702,81.919,81.89,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004849227,10.984,81.939,81.89,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004849228,11.51830194,81.938,81.89,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004850729,11.51830194,81.938,81.891,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773004851631,11.51830194,81.938,81.898,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773004857136,3.81578838,81.93,81.89,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004857334,11.47656924,81.929,81.889,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773004859433,11.47656924,81.929,81.881,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004860034,11.47656924,81.929,81.89,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004862540,11.47656924,81.929,81.888,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773004864543,11.47656924,81.929,81.88,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004864743,11.47656924,81.929,81.88,14.80778838]
["bitfinex-derivatives","SOLF0:USTF0",1773004866844,10.985,81.928,81.88,14.80778838]
["bitfinex-derivatives","SOLF0:USTF0",1773004867044,11.49269506,81.927,81.88,14.80778838]
["bitfinex-derivatives","SOLF0:USTF0",1773004869047,11.49567519,81.919,81.87,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004869248,11.49567519,81.909,81.86,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004870150,11.50281035,81.92,81.87,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004870346,11.50281035,81.92,81.88,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004870749,11.50281035,81.92,81.89,3.81578838]
["bitfinex-derivatives","SOLF0:USTF0",1773004872549,11.47578365,81.939,81.892,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773004877851,11.47578365,81.939,81.9,3.81313596]
["bitfinex-derivatives","SOLF0:USTF0",1773004884658,11.47578365,81.939,81.902,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773004891773,11.47578365,81.939,81.9,3.81313596]
["bitfinex-derivatives","SOLF0:USTF0",1773004893372,14.99094711,81.982,81.837,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773004893373,11.36540996,81.929,81.885,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773004898679,11.36540996,81.929,81.891,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773004898882,11.36540996,81.929,81.89,3.81313596]
["bitfinex-derivatives","SOLF0:USTF0",1773004899178,11.36928287,81.919,81.87,3.81313596]
["bitfinex-derivatives","SOLF0:USTF0",1773004899979,11.36928287,81.919,81.87,14.80613596]
["bitfinex-derivatives","SOLF0:USTF0",1773004902479,11.36928287,81.919,81.87,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773004903575,3.81313596,81.91,81.87,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773004903775,11.36894173,81.909,81.87,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773004905583,11.36894173,81.909,81.87,14.80613596]
["bitfinex-derivatives","SOLF0:USTF0",1773004911288,11.36894173,81.909,81.838,21.995]
["bitfinex-derivatives","SOLF0:USTF0",1773004911289,11.36894173,81.909,81.88,3.81313596]
["bitfinex-derivatives","SOLF0:USTF0",1773004911484,11.11172924,81.929,81.89,3.81313596]
["bitfinex-derivatives","SOLF0:USTF0",1773004913991,11.11172924,81.929,81.883,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773004914594,11.11172924,81.929,81.89,14.80313596]
["bitfinex-derivatives","SOLF0:USTF0",1773004920792,3.81313596,81.92,81.87,3.81313596]
["bitfinex-derivatives","SOLF0:USTF0",1773004920992,11.1428663,81.919,81.87,3.81313596]
["bitfinex-derivatives","SOLF0:USTF0",1773004921201,11.1428663,81.919,81.86,3.81313596]
["bitfinex-derivatives","SOLF0:USTF0",1773004922892,11.1428663,81.919,81.864,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773004923097,11.14317633,81.909,81.864,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773004926701,11.14317633,81.909,81.87,3.81313596]
["bitfinex-derivatives","SOLF0:USTF0",1773004927004,11.14317633,81.909,81.88,3.81313596]
["bitfinex-derivatives","SOLF0:USTF0",1773004927403,11.14317633,81.909,81.87,3.81313596]
["bitfinex-derivatives","SOLF0:USTF0",1773004928806,11.14317633,81.909,81.874,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773004930507,11.14317633,81.909,81.881,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004933005,11.14317633,81.909,81.87,3.81313596]
["bitfinex-derivatives","SOLF0:USTF0",1773004933308,11.12187163,81.899,81.85,3.81313596]
["bitfinex-derivatives","SOLF0:USTF0",1773004933707,11.12187163,81.899,81.813,22.002]
["bitfinex-derivatives","SOLF0:USTF0",1773004933910,11.12187163,81.899,81.85,3.81313596]
["bitfinex-derivatives","SOLF0:USTF0",1773004934309,11.12187163,81.899,81.813,22.002]
["bitfinex-derivatives","SOLF0:USTF0",1773004934310,11.12187163,81.899,81.86,3.81313596]
["bitfinex-derivatives","SOLF0:USTF0",1773004934510,11.11954702,81.929,81.88,3.81313596]
["bitfinex-derivatives","SOLF0:USTF0",1773004936611,11.11954702,81.929,81.878,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004938613,3.81476533,81.92,81.878,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004938809,11.11634278,81.919,81.878,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004944418,11.11634278,81.919,81.886,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773004948917,11.11634278,81.919,81.877,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004951519,11.11634278,81.919,81.88,3.81476533]
["bitfinex-derivatives","SOLF0:USTF0",1773004951726,11.11634278,81.919,81.87,3.81476533]
["bitfinex-derivatives","SOLF0:USTF0",1773004953019,11.11634278,81.919,81.875,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004959236,11.11634278,81.919,81.88,3.81476533]
["bitfinex-derivatives","SOLF0:USTF0",1773004962341,11.11634278,81.919,81.875,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004962635,3.81476533,81.93,81.833,207.41691624]
["bitfinex-derivatives","SOLF0:USTF0",1773004962636,11.07350835,81.889,81.84,3.81476533]
["bitfinex-derivatives","SOLF0:USTF0",1773004962827,3.81476533,81.9,81.85,3.81476533]
["bitfinex-derivatives","SOLF0:USTF0",1773004963033,3.81476533,81.91,81.861,1.02808091]
["bitfinex-derivatives","SOLF0:USTF0",1773004963734,3.81476533,81.91,81.866,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773004964934,5.74037808,81.909,81.866,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773004967035,5.74037808,81.909,81.874,1.08479101]
["bitfinex-derivatives","SOLF0:USTF0",1773004967835,5.74037808,81.909,81.88,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004970440,5.74037808,81.909,81.874,1.08479101]
["bitfinex-derivatives","SOLF0:USTF0",1773004970834,5.74037808,81.909,81.877,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773004971742,5.74037808,81.909,81.87,3.81476533]
["bitfinex-derivatives","SOLF0:USTF0",1773004971743,5.74037808,81.923,81.887,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773004972041,5.74037808,81.923,81.887,12.14951056]
["bitfinex-derivatives","SOLF0:USTF0",1773004977847,5.74037808,81.923,81.89,3.81476533]
["bitfinex-derivatives","SOLF0:USTF0",1773004979236,5.74037808,81.923,81.894,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773004986754,5.74037808,81.923,81.894,12.31354408]
["bitfinex-derivatives","SOLF0:USTF0",1773004988663,5.74037808,81.923,81.896,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773004990958,5.54726333,81.939,81.902,1.35177188]
["bitfinex-derivatives","SOLF0:USTF0",1773004992663,5.54726333,81.939,81.906,1.28664644]
["bitfinex-derivatives","SOLF0:USTF0",1773004992863,5.54726333,81.939,81.896,1.29259018]
["bitfinex-derivatives","SOLF0:USTF0",1773004993464,5.54726333,81.939,81.9,3.81476533]
["bitfinex-derivatives","SOLF0:USTF0",1773004994464,5.54726333,81.939,81.9,5.1171347]
["bitfinex-derivatives","SOLF0:USTF0",1773004996062,5.54726333,81.939,81.9,1.30236937]
["bitfinex-derivatives","SOLF0:USTF0",1773004997369,10.984,81.939,81.9,1.30236937]
["bitfinex-derivatives","SOLF0:USTF0",1773004997569,5.54726333,81.919,81.871,1.31455689]
["bitfinex-derivatives","SOLF0:USTF0",1773004998470,5.54726333,81.919,81.882,1.31991661]
["bitfinex-derivatives","SOLF0:USTF0",1773004999864,5.54726333,81.919,81.883,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773005000072,5.54726333,81.919,81.883,12.30659429]
["bitfinex-derivatives","SOLF0:USTF0",1773005000272,5.54726333,81.919,81.884,1.31559429]
["bitfinex-derivatives","SOLF0:USTF0",1773005001377,5.54726333,81.919,81.887,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773005002170,5.54726333,81.919,81.888,1.3339428]
["bitfinex-derivatives","SOLF0:USTF0",1773005003373,5.54726333,81.919,81.893,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773005004584,5.54726333,81.929,81.893,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773005004877,5.54726333,81.929,81.893,12.33816563]
["bitfinex-derivatives","SOLF0:USTF0",1773005006580,5.54726333,81.929,81.893,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773005007382,5.54726333,81.919,81.882,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773005007578,5.54726333,81.919,81.882,12.33893717]
["bitfinex-derivatives","SOLF0:USTF0",1773005009281,5.54726333,81.919,81.885,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773005012986,5.54726333,81.919,81.885,12.31961067]
["bitfinex-derivatives","SOLF0:USTF0",1773005015088,5.54726333,81.919,81.844,1.34223686]
["bitfinex-derivatives","SOLF0:USTF0",1773005015287,5.54726333,81.919,81.861,1.34223686]
["bitfinex-derivatives","SOLF0:USTF0",1773005016088,5.54726333,81.919,81.872,12.33594629]
["bitfinex-derivatives","SOLF0:USTF0",1773005016288,5.54726333,81.919,81.873,1.34294629]
["bitfinex-derivatives","SOLF0:USTF0",1773005019995,5.97841826,81.899,81.864,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773005020201,5.97841826,81.889,81.841,1.34812836]
["bitfinex-derivatives","SOLF0:USTF0",1773005021388,5.97841826,81.909,81.861,1.35470899]
["bitfinex-derivatives","SOLF0:USTF0",1773005022800,5.97841826,81.909,81.868,1.36278242]
["bitfinex-derivatives","SOLF0:USTF0",1773005022997,5.97841826,81.919,81.871,1.36278242]
["bitfinex-derivatives","SOLF0:USTF0",1773005023799,5.97841826,81.919,81.872,12.54899449]
["bitfinex-derivatives","SOLF0:USTF0",1773005024603,5.97841826,81.919,81.874,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773005031605,5.97841826,81.919,81.874,12.60988092]
["bitfinex-derivatives","SOLF0:USTF0",1773005032207,5.97841826,81.919,81.878,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773005032405,5.97841826,81.919,81.879,1.61788092]
["bitfinex-derivatives","SOLF0:USTF0",1773005032804,5.97841826,81.919,81.883,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773005040807,5.97841826,81.919,81.887,1.67657589]
["bitfinex-derivatives","SOLF0:USTF0",1773005041208,5.97841826,81.919,81.871,1.67657589]
["bitfinex-derivatives","SOLF0:USTF0",1773005041803,5.97841826,81.928,81.884,1.67873673]
["bitfinex-derivatives","SOLF0:USTF0",1773005042805,5.97841826,81.928,81.885,12.67085404]
["bitfinex-derivatives","SOLF0:USTF0",1773005043012,5.97841826,81.928,81.886,1.67985404]
["bitfinex-derivatives","SOLF0:USTF0",1773005043713,6.17992498,81.938,81.897,1.68203656]
["bitfinex-derivatives","SOLF0:USTF0",1773005043908,6.17992498,81.938,81.901,1.68203656]
["bitfinex-derivatives","SOLF0:USTF0",1773005044114,6.17992498,81.954,81.911,1.68203656]
["bitfinex-derivatives","SOLF0:USTF0",1773005045511,6.17992498,81.954,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773005045711,3.81565076,81.95,81.913,1.67632458]
["bitfinex-derivatives","SOLF0:USTF0",1773005045907,5.84855913,81.949,81.913,1.67632458]
["bitfinex-derivatives","SOLF0:USTF0",1773005046112,5.84855913,81.949,81.891,1.67944892]
["bitfinex-derivatives","SOLF0:USTF0",1773005046813,5.84855913,81.949,81.911,1.68208923]
["bitfinex-derivatives","SOLF0:USTF0",1773005047914,5.84855913,81.949,81.915,1.66115256]
["bitfinex-derivatives","SOLF0:USTF0",1773005051022,5.84855913,81.949,81.901,1.69912518]
["bitfinex-derivatives","SOLF0:USTF0",1773005051920,5.84855913,81.949,81.901,12.68812518]
["bitfinex-derivatives","SOLF0:USTF0",1773005052422,5.84855913,81.949,81.902,1.72493031]
["bitfinex-derivatives","SOLF0:USTF0",1773005052816,5.84855913,81.949,81.906,1.7276514]
["bitfinex-derivatives","SOLF0:USTF0",1773005053720,5.84855913,81.949,81.911,1.72927441]
["bitfinex-derivatives","SOLF0:USTF0",1773005055123,14.79665076,81.96,81.91,14.80365076]
["bitfinex-derivatives","SOLF0:USTF0",1773005055124,5.84855913,81.959,81.915,1.73198321]
["bitfinex-derivatives","SOLF0:USTF0",1773005056926,5.84855913,81.959,81.916,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773005058129,5.84855913,81.959,81.918,12.74816678]
["bitfinex-derivatives","SOLF0:USTF0",1773005060331,5.84855913,81.959,81.924,1.82265655]
["bitfinex-derivatives","SOLF0:USTF0",1773005061034,5.84855913,81.996,81.951,1.82512408]
["bitfinex-derivatives","SOLF0:USTF0",1773005061426,5.84855913,81.989,81.941,1.82392523]
["bitfinex-derivatives","SOLF0:USTF0",1773005061626,5.84855913,81.989,81.951,1.8263923]
["bitfinex-derivatives","SOLF0:USTF0",1773005062624,5.84855913,82.023,81.971,1.82631148]
["bitfinex-derivatives","SOLF0:USTF0",1773005062824,5.84855913,82.009,81.97,3.8114249]
["bitfinex-derivatives","SOLF0:USTF0",1773005063025,5.84855913,82.023,81.99,3.8114249]
["bitfinex-derivatives","SOLF0:USTF0",1773005063224,5.84855913,82.023,81.984,1.82885077]
["bitfinex-derivatives","SOLF0:USTF0",1773005063629,5.84855913,82.023,81.99,3.8114249]
["bitfinex-derivatives","SOLF0:USTF0",1773005063827,5.84855913,82.039,81.991,1.99119075]
["bitfinex-derivatives","SOLF0:USTF0",1773005064536,5.84855913,82.048,81.991,1.99119075]
["bitfinex-derivatives","SOLF0:USTF0",1773005064726,3.8114249,82.03,81.991,1.99119075]
["bitfinex-derivatives","SOLF0:USTF0",1773005064930,5.84855913,82.029,81.991,1.99119075]
["bitfinex-derivatives","SOLF0:USTF0",1773005065230,11.1350856,82.09,81.935,21.969]
["bitfinex-derivatives","SOLF0:USTF0",1773005065231,3.8114249,82.05,82.001,1.99362466]
["bitfinex-derivatives","SOLF0:USTF0",1773005065530,2.12174422,82.08,81.935,21.969]
["bitfinex-derivatives","SOLF0:USTF0",1773005065531,5.84855913,82.039,81.992,1.98151188]
["bitfinex-derivatives","SOLF0:USTF0",1773005066236,5.84855913,82.039,81.994,1.98391815]
["bitfinex-derivatives","SOLF0:USTF0",1773005067836,5.84855913,82.039,81.995,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773005068132,5.84855913,82.039,81.995,12.84374987]
["bitfinex-derivatives","SOLF0:USTF0",1773005071234,5.84855913,82.052,82.001,1.96209519]
["bitfinex-derivatives","SOLF0:USTF0",1773005071535,2.12154373,82.08,81.99,3.8114249]
["bitfinex-derivatives","SOLF0:USTF0",1773005071536,5.84855913,82.039,81.99,5.83044949]
["bitfinex-derivatives","SOLF0:USTF0",1773005072136,5.84855913,82.039,81.991,2.02123491]
["bitfinex-derivatives","SOLF0:USTF0",1773005072934,5.9956858,82.053,82.011,2.01951115]
["bitfinex-derivatives","SOLF0:USTF0",1773005074843,5.9956858,82.053,82.012,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773005075142,5.9956858,82.053,82.013,2.0010054]
["bitfinex-derivatives","SOLF0:USTF0",1773005075343,5.9956858,82.068,82.03,3.8114249]
["bitfinex-derivatives","SOLF0:USTF0",1773005076040,5.9956858,82.068,82.031,1.93173841]
["bitfinex-derivatives","SOLF0:USTF0",1773005078542,5.9956858,82.099,82.041,1.98927136]
["bitfinex-derivatives","SOLF0:USTF0",1773005078738,5.9956858,82.069,82.021,1.99135074]
["bitfinex-derivatives","SOLF0:USTF0",1773005079342,5.9956858,82.069,82.022,12.96435074]
["bitfinex-derivatives","SOLF0:USTF0",1773005080345,5.9956858,82.069,82.023,1.68148003]
["bitfinex-derivatives","SOLF0:USTF0",1773005080742,10.02679389,82.122,81.986,21.955]
["bitfinex-derivatives","SOLF0:USTF0",1773005080743,5.9956858,82.081,82.034,1.68351878]
["bitfinex-derivatives","SOLF0:USTF0",1773005080943,5.9956858,82.079,82.034,1.68351878]
["bitfinex-derivatives","SOLF0:USTF0",1773005081748,5.9956858,82.079,82.036,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773005082650,3.8114249,82.07,82.029,1.60161199]
["bitfinex-derivatives","SOLF0:USTF0",1773005082849,3.8114249,82.06,82.015,1.60161199]
["bitfinex-derivatives","SOLF0:USTF0",1773005083554,5.9956858,82.069,82.015,1.60161199]
["bitfinex-derivatives","SOLF0:USTF0",1773005083754,5.9956858,82.069,82.03,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773005083954,5.9956858,82.059,82.021,1.59624201]
["bitfinex-derivatives","SOLF0:USTF0",1773005084551,5.9956858,82.059,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773005084753,5.9956858,82.049,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773005086457,3.8114249,82.04,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773005086857,3.8114249,82.04,82.007,1.59613325]
["bitfinex-derivatives","SOLF0:USTF0",1773005090454,5.9956858,82.029,81.989,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773005090659,5.9956858,82.029,81.989,12.45438559]
["bitfinex-derivatives","SOLF0:USTF0",1773005090858,5.9956858,82.029,81.99,1.47738559]
["bitfinex-derivatives","SOLF0:USTF0",1773005091861,5.9956858,82.029,81.995,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773005096662,5.9956858,82.029,81.98,3.8114249]
["bitfinex-derivatives","SOLF0:USTF0",1773005096868,5.9956858,82.029,81.981,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773005097363,5.9956858,82.029,81.985,12.52886331]
["bitfinex-derivatives","SOLF0:USTF0",1773005097661,5.9956858,82.029,81.986,1.55086331]
["bitfinex-derivatives","SOLF0:USTF0",1773005097862,5.9956858,82.039,81.991,1.55261937]
["bitfinex-derivatives","SOLF0:USTF0",1773005098869,5.9956858,82.039,81.996,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773005099269,5.9956858,82.039,81.996,12.53025869]
["bitfinex-derivatives","SOLF0:USTF0",1773005100264,294.0,82.083,81.996,12.53025869]
["bitfinex-derivatives","SOLF0:USTF0",1773005100265,5.9956858,82.029,81.996,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773005102073,5.9956858,82.043,82.007,12.54870891]
["bitfinex-derivatives","SOLF0:USTF0",1773005102372,5.9956858,82.043,82.0,3.8114249]
["bitfinex-derivatives","SOLF0:USTF0",1773005102574,5.9956858,82.043,81.997,1.57370891]
["bitfinex-derivatives","SOLF0:USTF0",1773005103872,5.9956858,82.043,82.002,1.33203708]
["bitfinex-derivatives","SOLF0:USTF0",1773005104973,5.9956858,82.043,82.005,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773005105168,3.8114249,82.04,81.99,3.8114249]
["bitfinex-derivatives","SOLF0:USTF0",1773005105370,5.75788022,82.039,81.99,5.14493492]
["bitfinex-derivatives","SOLF0:USTF0",1773005106975,5.75788022,82.039,81.997,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773005108373,6.14903041,82.029,81.997,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773005110971,6.14903041,82.029,81.98,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773005111275,6.14903041,82.019,81.98,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773005112274,6.14903041,81.999,81.956,1.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1773005113773,6.14903041,81.999,81.958,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773005116882,6.14903041,81.989,81.941,1.34764525]
["bitfinex-derivatives","SOLF0:USTF0",1773005121177,6.14903041,81.979,81.941,1.34764525]
["bitfinex-derivatives","SOLF0:USTF0",1773005125190,6.14903041,81.979,81.94,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773005126888,6.14903041,81.979,81.94,14.79317535]
["bitfinex-derivatives","SOLF0:USTF0",1773005127191,6.14903041,81.989,81.945,1.38160409]
["bitfinex-derivatives","SOLF0:USTF0",1773005127794,6.14903041,81.989,81.946,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773005128788,11.1350856,82.045,81.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773005128789,6.14903041,81.979,81.936,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773005128994,6.14903041,81.979,81.936,12.37803093]
["bitfinex-derivatives","SOLF0:USTF0",1773005129192,6.14903041,81.979,81.937,1.39403093]
["bitfinex-derivatives","SOLF0:USTF0",1773005130294,3.80917535,81.99,81.948,1.36047124]
["bitfinex-derivatives","SOLF0:USTF0",1773005130489,6.14903041,81.979,81.931,1.36037972]
["bitfinex-derivatives","SOLF0:USTF0",1773005131798,6.14903041,81.979,81.933,12.3562489]
["bitfinex-derivatives","SOLF0:USTF0",1773005132191,6.14903041,81.979,81.934,1.3712489]
["bitfinex-derivatives","SOLF0:USTF0",1773005133791,6.14903041,81.979,81.935,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773005133991,6.14903041,81.979,81.935,12.35656095]
["bitfinex-derivatives","SOLF0:USTF0",1773005137298,6.14903041,81.979,81.935,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773005137502,5.93949043,81.969,81.921,1.31304457]
["bitfinex-derivatives","SOLF0:USTF0",1773005137699,5.93949043,81.981,81.941,1.31414404]
["bitfinex-derivatives","SOLF0:USTF0",1773005138701,5.93949043,81.981,81.944,1.31518749]
["bitfinex-derivatives","SOLF0:USTF0",1773005139401,5.93949043,81.999,81.951,1.31518749]
["bitfinex-derivatives","SOLF0:USTF0",1773005140204,5.93949043,81.999,81.953,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773005141103,5.93949043,81.999,81.953,12.26857787]
["bitfinex-derivatives","SOLF0:USTF0",1773005142504,5.93949043,81.999,81.955,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773005142704,5.93949043,81.999,81.96,3.80917535]
["bitfinex-derivatives","SOLF0:USTF0",1773005144503,5.93949043,81.999,81.963,12.26129441]
["bitfinex-derivatives","SOLF0:USTF0",1773005144704,5.93949043,81.999,81.963,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773005148310,5.93949043,82.019,81.981,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773005148605,5.93949043,82.039,81.991,1.33393846]
["bitfinex-derivatives","SOLF0:USTF0",1773005148908,5.93949043,82.039,82.0,3.80917535]
["bitfinex-derivatives","SOLF0:USTF0",1773005150912,5.93949043,82.039,82.002,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773005151106,5.93949043,82.039,82.0,3.80917535]
["bitfinex-derivatives","SOLF0:USTF0",1773005151803,5.93949043,82.039,82.001,1.43365877]
["bitfinex-derivatives","SOLF0:USTF0",1773005156214,5.93949043,82.039,82.0,3.80917535]
["bitfinex-derivatives","SOLF0:USTF0",1773005158619,5.93949043,82.036,81.99,3.80917535]
["bitfinex-derivatives","SOLF0:USTF0",1773005158815,5.93949043,82.019,81.971,1.43401651]
["bitfinex-derivatives","SOLF0:USTF0",1773005159218,5.93949043,82.019,81.976,1.43401651]
["bitfinex-derivatives","SOLF0:USTF0",1773005160418,5.93949043,82.019,81.971,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773005160616,5.93949043,82.009,81.964,1.43392957]
["bitfinex-derivatives","SOLF0:USTF0",1773005161528,5.93949043,82.009,81.967,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773005162023,5.93949043,82.009,81.964,1.43392957]
["bitfinex-derivatives","SOLF0:USTF0",1773005166930,5.93949043,82.009,81.97,3.80917535]
["bitfinex-derivatives","SOLF0:USTF0",1773005167230,5.93949043,82.009,81.97,5.08030173]
["bitfinex-derivatives","SOLF0:USTF0",1773005167427,5.93949043,82.009,81.98,3.80917535]
["bitfinex-derivatives","SOLF0:USTF0",1773005168321,5.93949043,82.009,81.971,12.25012638]
["bitfinex-derivatives","SOLF0:USTF0",1773005168322,6.38026179,82.031,81.99,5.08441617]
["bitfinex-derivatives","SOLF0:USTF0",1773005170824,6.38026179,82.029,81.981,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773005175731,6.38026179,82.029,81.981,12.20724302]
["bitfinex-derivatives","SOLF0:USTF0",1773005177424,6.38026179,82.029,81.986,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773005179632,6.38026179,82.028,81.982,1.23036332]
["bitfinex-derivatives","SOLF0:USTF0",1773005180839,6.38026179,82.028,81.983,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773005183542,6.38026179,82.028,81.99,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773005184342,6.38026179,82.028,81.981,1.26119407]
["bitfinex-derivatives","SOLF0:USTF0",1773005185743,6.38026179,82.028,81.983,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773005185944,6.38026179,82.028,81.983,12.24030306]
["bitfinex-derivatives","SOLF0:USTF0",1773005188153,6.38026179,82.028,81.986,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773005191157,6.38026179,82.028,81.986,12.23644238]
["bitfinex-derivatives","SOLF0:USTF0",1773005192854,6.38026179,82.028,81.994,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773005197560,6.38026179,82.028,81.987,1.31882793]
["bitfinex-derivatives","SOLF0:USTF0",1773005198757,6.38026179,82.028,81.988,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773005200657,6.38026179,82.028,81.989,1.32399608]
["bitfinex-derivatives","SOLF0:USTF0",1773005201756,5.86366174,82.019,81.981,1.3236779]
["bitfinex-derivatives","SOLF0:USTF0",1773005206570,5.86366174,82.019,81.971,1.32382996]
["bitfinex-derivatives","SOLF0:USTF0",1773005206869,5.86366174,82.009,81.971,1.32382996]
["bitfinex-derivatives","SOLF0:USTF0",1773005207471,5.86366174,82.009,81.978,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773005207667,5.86366174,82.009,81.971,1.32382996]
["bitfinex-derivatives","SOLF0:USTF0",1773005208872,5.86366174,82.009,81.974,1.62030967]
["bitfinex-derivatives","SOLF0:USTF0",1773005209470,10.971,82.036,81.974,1.62030967]
["bitfinex-derivatives","SOLF0:USTF0",1773005209471,5.86366174,82.018,81.974,1.62030967]
["bitfinex-derivatives","SOLF0:USTF0",1773005209879,5.86366174,82.018,81.976,1.73789584]
["bitfinex-derivatives","SOLF0:USTF0",1773005210677,5.86366174,82.018,81.98,3.80536892]
["bitfinex-derivatives","SOLF0:USTF0",1773005210873,5.86366174,82.018,81.981,1.73822019]
["bitfinex-derivatives","SOLF0:USTF0",1773005211078,5.86366174,82.018,81.985,1.73822019]
["bitfinex-derivatives","SOLF0:USTF0",1773005214179,5.86366174,82.018,81.975,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773005215479,5.86366174,82.018,81.976,1.75154662]
["bitfinex-derivatives","SOLF0:USTF0",1773005220284,5.86366174,82.018,81.977,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773005222891,5.86366174,82.018,81.977,12.71346615]
["bitfinex-derivatives","SOLF0:USTF0",1773005223085,6.09192666,82.028,81.991,1.73446615]
["bitfinex-derivatives","SOLF0:USTF0",1773005223288,3.80536892,82.04,81.991,1.73446615]
["bitfinex-derivatives","SOLF0:USTF0",1773005223289,6.09192666,82.039,81.991,1.73446615]
["bitfinex-derivatives","SOLF0:USTF0",1773005223588,6.09192666,82.039,82.01,3.80536892]
["bitfinex-derivatives","SOLF0:USTF0",1773005223783,6.09192666,82.039,82.001,1.73446615]
["bitfinex-derivatives","SOLF0:USTF0",1773005224589,3.80536892,82.05,82.014,1.73424384]
["bitfinex-derivatives","SOLF0:USTF0",1773005224590,6.09192666,82.05,82.014,1.73424384]
["bitfinex-derivatives","SOLF0:USTF0",1773005225885,6.09192666,82.05,82.015,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773005229286,6.09451757,82.08,82.02,3.80536892]
["bitfinex-derivatives","SOLF0:USTF0",1773005229491,6.09451757,82.069,82.031,1.81805665]
["bitfinex-derivatives","SOLF0:USTF0",1773005230182,6.09451757,82.069,82.02,3.80536892]
["bitfinex-derivatives","SOLF0:USTF0",1773005230590,6.09451757,82.069,82.02,5.62326033]
["bitfinex-derivatives","SOLF0:USTF0",1773005230790,6.09451757,82.069,82.033,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773005232590,6.09451757,82.083,82.04,12.83908906]
["bitfinex-derivatives","SOLF0:USTF0",1773005232992,6.09451757,82.083,82.04,5.67445798]
["bitfinex-derivatives","SOLF0:USTF0",1773005233396,6.09451757,82.079,82.03,3.80536892]
["bitfinex-derivatives","SOLF0:USTF0",1773005233590,6.09451757,82.069,82.021,1.86306132]
["bitfinex-derivatives","SOLF0:USTF0",1773005234795,6.09451757,82.069,82.032,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773005239097,6.09451757,82.059,82.024,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773005242902,6.09451757,82.059,82.021,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773005243903,6.09451757,82.059,82.029,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773005249610,6.09451757,82.049,82.021,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773005250004,6.09451757,82.049,82.005,1.86007167]
["bitfinex-derivatives","SOLF0:USTF0",1773005250605,6.09451757,82.049,82.011,1.86031216]
["bitfinex-derivatives","SOLF0:USTF0",1773005250908,6.09451757,82.049,82.013,12.83450128]
["bitfinex-derivatives","SOLF0:USTF0",1773005251511,6.09451757,82.062,82.021,1.75980008]
["bitfinex-derivatives","SOLF0:USTF0",1773005252905,6.09451757,82.062,82.032,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773005255801,6.09451757,82.062,82.024,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773005256006,6.16359647,82.059,82.024,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773005258404,6.16359647,82.059,82.016,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773005259209,6.16359647,82.059,82.023,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773005259809,6.16359647,82.059,82.027,1.88394366]
["bitfinex-derivatives","SOLF0:USTF0",1773005260208,6.16359647,82.059,82.031,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773005261716,6.16359647,82.059,82.018,1.88435741]
["bitfinex-derivatives","SOLF0:USTF0",1773005262105,6.16359647,82.059,82.025,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773005271418,6.16359647,82.059,81.989,21.955]
["bitfinex-derivatives","SOLF0:USTF0",1773005271419,6.16359647,82.059,82.017,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773005271716,6.16359647,82.039,82.0,1.9400978]
["bitfinex-derivatives","SOLF0:USTF0",1773005272821,6.16359647,82.039,82.0,12.9160978]
["bitfinex-derivatives","SOLF0:USTF0",1773005275619,6.16359647,82.039,82.002,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773005275819,6.16359647,82.039,82.002,12.92321588]
["bitfinex-derivatives","SOLF0:USTF0",1773005277925,6.16359647,82.039,82.006,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773005284818,6.16359647,82.039,82.006,12.93620595]
["bitfinex-derivatives","SOLF0:USTF0",1773005286029,6.16359647,82.039,82.008,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773005295131,6.16359647,82.039,82.008,12.89135879]
["bitfinex-derivatives","SOLF0:USTF0",1773005299138,6.16359647,82.039,82.012,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773005315641,6.0924448,82.037,82.005,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773005315845,16.25782066,82.036,82.005,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773005316040,6.0924448,82.036,82.005,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773005318252,6.0924448,82.036,82.005,12.84594433]
["bitfinex-derivatives","SOLF0:USTF0",1773005322147,6.0924448,82.036,81.997,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773005323148,6.0924448,82.036,81.998,1.87392546]
["bitfinex-derivatives","SOLF0:USTF0",1773005323352,6.0924448,82.029,81.998,1.87392546]
["bitfinex-derivatives","SOLF0:USTF0",1773005331257,6.0924448,82.029,81.999,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773005336064,6.0924448,82.029,81.98,3.80400531]
["bitfinex-derivatives","SOLF0:USTF0",1773005336270,6.0924448,82.009,81.977,1.84458494]
["bitfinex-derivatives","SOLF0:USTF0",1773005337764,6.0924448,82.009,81.983,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773005340974,6.0924448,81.999,81.972,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773005343872,6.0924448,81.999,81.973,1.85049844]
["bitfinex-derivatives","SOLF0:USTF0",1773005353779,6.0924448,81.999,81.974,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773005358790,6.0924448,81.999,81.973,1.85049844]
["bitfinex-derivatives","SOLF0:USTF0",1773005360791,6.0924448,81.999,81.974,1.74574971]
["bitfinex-derivatives","SOLF0:USTF0",1773005369600,6.0924448,81.999,81.973,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773005369998,6.22506478,81.989,81.937,1.63857494]
["bitfinex-derivatives","SOLF0:USTF0",1773005370206,6.22506478,81.989,81.941,1.63857494]
["bitfinex-derivatives","SOLF0:USTF0",1773005371905,6.22506478,81.989,81.953,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773005372502,6.22506478,81.989,81.961,1.62025228]
["bitfinex-derivatives","SOLF0:USTF0",1773005372710,6.22506478,82.002,81.961,1.62025228]
["bitfinex-derivatives","SOLF0:USTF0",1773005373805,6.22506478,82.002,81.964,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773005375310,6.22506478,82.002,81.964,12.59002273]
["bitfinex-derivatives","SOLF0:USTF0",1773005380211,6.22506478,82.002,81.968,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773005381310,6.22506478,82.002,81.91,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1773005381311,5.84181469,81.989,81.931,1.59028582]
["bitfinex-derivatives","SOLF0:USTF0",1773005381611,5.84181469,81.979,81.931,1.59028582]
["bitfinex-derivatives","SOLF0:USTF0",1773005382816,5.84181469,81.979,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773005385221,5.84181469,81.969,81.934,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773005388319,5.84181469,81.969,81.936,12.54463796]
["bitfinex-derivatives","SOLF0:USTF0",1773005390520,5.84181469,81.969,81.927,1.56301915]
["bitfinex-derivatives","SOLF0:USTF0",1773005391820,5.84181469,81.969,81.929,1.49459378]
["bitfinex-derivatives","SOLF0:USTF0",1773005392824,5.84181469,81.969,81.931,12.47636689]
["bitfinex-derivatives","SOLF0:USTF0",1773005394322,5.84181469,81.969,81.933,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1773005395122,9.64911835,81.98,81.939,1.46534471]
["bitfinex-derivatives","SOLF0:USTF0",1773005395325,5.84181469,81.98,81.941,1.46534471]
["bitfinex-derivatives","SOLF0:USTF0",1773005396824,5.84181469,81.98,81.951,1.40471132]
["bitfinex-derivatives","SOLF0:USTF0",1773005399925,5.84181469,81.98,81.952,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773005401122,5.84181469,81.989,81.955,1.37657024]
["bitfinex-derivatives","SOLF0:USTF0",1773005402428,5.84181469,81.989,81.95,3.80730366]
["bitfinex-derivatives","SOLF0:USTF0",1773005402725,11.19249634,82.018,81.888,2.12338191]
["bitfinex-derivatives","SOLF0:USTF0",1773005402726,3.80730366,82.02,81.971,6.1685336]
["bitfinex-derivatives","SOLF0:USTF0",1773005403424,3.80730366,82.03,81.981,6.07167526]
["bitfinex-derivatives","SOLF0:USTF0",1773005403725,3.80730366,82.04,81.991,6.07167526]
["bitfinex-derivatives","SOLF0:USTF0",1773005403930,10.1673543,82.039,81.991,6.07167526]
["bitfinex-derivatives","SOLF0:USTF0",1773005404126,10.1673543,82.038,81.991,6.07167526]
["bitfinex-derivatives","SOLF0:USTF0",1773005404429,10.1673543,82.037,81.991,6.07167526]
["bitfinex-derivatives","SOLF0:USTF0",1773005404629,6.01440579,82.035,81.991,6.07167526]
["bitfinex-derivatives","SOLF0:USTF0",1773005405930,6.0324778,82.029,81.991,6.07167526]
["bitfinex-derivatives","SOLF0:USTF0",1773005412233,6.0324778,82.042,82.01,3.80730366]
["bitfinex-derivatives","SOLF0:USTF0",1773005412535,6.0324778,82.042,82.001,5.89631341]
["bitfinex-derivatives","SOLF0:USTF0",1773005413939,6.0324778,82.054,82.011,5.89631341]
["bitfinex-derivatives","SOLF0:USTF0",1773005414838,6.0324778,82.054,82.016,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773005416038,6.0324778,82.054,82.016,16.86931341]
["bitfinex-derivatives","SOLF0:USTF0",1773005418134,6.0324778,82.054,82.017,5.89631341]
["bitfinex-derivatives","SOLF0:USTF0",1773005418332,6.0324778,82.054,82.018,16.86931341]
["bitfinex-derivatives","SOLF0:USTF0",1773005419835,6.0324778,82.049,82.018,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773005421840,6.0324778,82.039,81.998,5.89631341]
["bitfinex-derivatives","SOLF0:USTF0",1773005422939,6.0324778,82.039,82.001,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773005423433,3.80730366,82.03,81.998,5.89631341]
["bitfinex-derivatives","SOLF0:USTF0",1773005423640,3.80730366,82.03,81.992,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773005423641,6.0324778,82.029,81.992,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773005424042,6.0324778,82.029,81.992,16.87331341]
["bitfinex-derivatives","SOLF0:USTF0",1773005424243,6.0324778,82.029,81.994,16.87231341]
["bitfinex-derivatives","SOLF0:USTF0",1773005424446,6.0324778,82.029,81.995,5.89631341]
["bitfinex-derivatives","SOLF0:USTF0",1773005431250,6.0324778,82.029,81.997,5.89631341]
["bitfinex-derivatives","SOLF0:USTF0",1773005432053,6.0324778,82.029,81.987,5.89631341]
["bitfinex-derivatives","SOLF0:USTF0",1773005434052,5.29617313,82.019,81.978,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773005434653,5.29617313,82.019,81.982,5.56279412]
["bitfinex-derivatives","SOLF0:USTF0",1773005435954,5.29617313,82.019,81.984,5.56279412]
["bitfinex-derivatives","SOLF0:USTF0",1773005436751,5.29617313,82.019,81.986,5.56279412]
["bitfinex-derivatives","SOLF0:USTF0",1773005443659,5.29617313,82.019,81.978,5.56279412]
["bitfinex-derivatives","SOLF0:USTF0",1773005445758,5.29617313,82.009,81.977,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773005447961,5.29617313,82.018,81.981,5.56279412]
["bitfinex-derivatives","SOLF0:USTF0",1773005449766,5.29617313,82.018,81.988,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773005449967,5.29617313,82.018,81.981,5.56279412]
["bitfinex-derivatives","SOLF0:USTF0",1773005451565,5.29617313,82.018,81.98,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773005453664,5.29617313,82.009,81.971,5.56279412]
["bitfinex-derivatives","SOLF0:USTF0",1773005454058,5.29617313,81.999,81.948,5.56279412]
["bitfinex-derivatives","SOLF0:USTF0",1773005454368,5.29617313,81.989,81.948,5.56279412]
["bitfinex-derivatives","SOLF0:USTF0",1773005454568,3.80509022,81.98,81.948,5.56279412]
["bitfinex-derivatives","SOLF0:USTF0",1773005455973,5.29617313,81.979,81.939,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773005456167,5.29617313,81.979,81.94,5.56279412]
["bitfinex-derivatives","SOLF0:USTF0",1773005457568,5.29617313,81.979,81.93,3.80509022]
["bitfinex-derivatives","SOLF0:USTF0",1773005457569,5.29617313,81.979,81.942,5.56279412]
["bitfinex-derivatives","SOLF0:USTF0",1773005459061,5.29617313,81.979,81.941,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773005459466,11.19249634,82.019,81.932,5.56279412]
["bitfinex-derivatives","SOLF0:USTF0",1773005459467,9.10126335,81.97,81.932,5.56279412]
["bitfinex-derivatives","SOLF0:USTF0",1773005460173,5.29617313,81.97,81.932,5.56279412]
["bitfinex-derivatives","SOLF0:USTF0",1773005460776,5.29617313,81.97,81.935,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773005461266,5.29617313,81.969,81.921,16.5062637]
["bitfinex-derivatives","SOLF0:USTF0",1773005461466,5.29617313,81.959,81.911,5.5202637]
["bitfinex-derivatives","SOLF0:USTF0",1773005461670,5.29617313,81.969,81.921,5.52087504]
["bitfinex-derivatives","SOLF0:USTF0",1773005462364,5.29617313,81.969,81.878,2.12363459]
["bitfinex-derivatives","SOLF0:USTF0",1773005462365,5.29617313,81.969,81.923,5.49336556]
["bitfinex-derivatives","SOLF0:USTF0",1773005463871,14.99094711,82.02,81.878,2.12363459]
["bitfinex-derivatives","SOLF0:USTF0",1773005463872,3.80509022,82.0,81.951,5.02692074]
["bitfinex-derivatives","SOLF0:USTF0",1773005464067,5.07350094,81.999,81.96,3.80509022]
["bitfinex-derivatives","SOLF0:USTF0",1773005464264,5.07350094,81.989,81.951,5.02692074]
["bitfinex-derivatives","SOLF0:USTF0",1773005466772,5.07350094,81.989,81.952,4.96406498]
["bitfinex-derivatives","SOLF0:USTF0",1773005472074,3.80509022,81.98,81.945,4.96406498]
["bitfinex-derivatives","SOLF0:USTF0",1773005472274,5.07350094,81.989,81.951,4.96406498]
["bitfinex-derivatives","SOLF0:USTF0",1773005473877,5.07350094,81.989,81.953,4.96406498]
["bitfinex-derivatives","SOLF0:USTF0",1773005478181,5.07350094,81.989,81.955,4.96406498]
["bitfinex-derivatives","SOLF0:USTF0",1773005479680,4.8264021,82.003,81.94,3.80509022]
["bitfinex-derivatives","SOLF0:USTF0",1773005479889,4.8264021,82.016,81.96,3.80509022]
["bitfinex-derivatives","SOLF0:USTF0",1773005480077,4.8264021,82.009,81.961,4.96406498]
["bitfinex-derivatives","SOLF0:USTF0",1773005480880,4.8264021,82.009,81.969,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773005481181,4.8264021,82.009,81.969,15.94406498]
["bitfinex-derivatives","SOLF0:USTF0",1773005482781,4.8264021,82.009,81.97,4.96406498]
["bitfinex-derivatives","SOLF0:USTF0",1773005486382,4.8264021,82.009,81.972,4.96406498]
["bitfinex-derivatives","SOLF0:USTF0",1773005487585,4.8264021,82.009,81.974,4.94941276]
["bitfinex-derivatives","SOLF0:USTF0",1773005489290,4.8264021,82.019,81.978,4.91097814]
["bitfinex-derivatives","SOLF0:USTF0",1773005490897,4.8264021,82.019,81.981,4.87534175]
["bitfinex-derivatives","SOLF0:USTF0",1773005493198,4.52107973,82.041,81.985,4.42558746]
["bitfinex-derivatives","SOLF0:USTF0",1773005493404,4.52107973,82.029,81.985,4.42558746]
["bitfinex-derivatives","SOLF0:USTF0",1773005494803,4.52107973,82.029,81.988,4.42558746]
["bitfinex-derivatives","SOLF0:USTF0",1773005498101,3.80707401,82.02,81.988,4.42558746]
["bitfinex-derivatives","SOLF0:USTF0",1773005498500,4.52107973,82.029,81.988,4.42558746]
["bitfinex-derivatives","SOLF0:USTF0",1773005511009,4.52107973,82.029,81.994,4.42558746]
["bitfinex-derivatives","SOLF0:USTF0",1773005511216,4.52107973,82.037,81.994,4.42558746]
["bitfinex-derivatives","SOLF0:USTF0",1773005512811,4.52107973,82.037,81.999,4.42558746]
["bitfinex-derivatives","SOLF0:USTF0",1773005513912,3.80707401,82.04,82.001,4.37314308]
["bitfinex-derivatives","SOLF0:USTF0",1773005514912,3.80707401,82.04,82.004,4.35950126]
["bitfinex-derivatives","SOLF0:USTF0",1773005515818,3.80707401,82.04,82.01,4.35215811]
["bitfinex-derivatives","SOLF0:USTF0",1773005516015,3.80707401,82.04,82.009,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773005516016,4.52107973,82.039,81.991,4.35215811]
["bitfinex-derivatives","SOLF0:USTF0",1773005516215,8.32815374,82.03,81.991,4.35215811]
["bitfinex-derivatives","SOLF0:USTF0",1773005516908,4.52107973,82.03,81.991,4.35215811]
["bitfinex-derivatives","SOLF0:USTF0",1773005517917,4.52107973,82.03,81.994,4.32598803]
["bitfinex-derivatives","SOLF0:USTF0",1773005518916,4.52107973,82.03,81.999,4.31295264]
["bitfinex-derivatives","SOLF0:USTF0",1773005519822,4.52107973,82.03,82.001,4.31955333]
["bitfinex-derivatives","SOLF0:USTF0",1773005520521,4.52107973,82.039,82.001,4.31955333]
["bitfinex-derivatives","SOLF0:USTF0",1773005521422,4.52107973,82.063,82.011,4.30678731]
["bitfinex-derivatives","SOLF0:USTF0",1773005521717,3.80707401,82.06,82.011,4.30678731]
["bitfinex-derivatives","SOLF0:USTF0",1773005522525,4.52107973,82.054,82.014,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773005522818,4.52107973,82.054,82.015,4.2943796]
["bitfinex-derivatives","SOLF0:USTF0",1773005525727,4.41599607,82.039,82.014,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773005529821,3.80707401,82.06,82.032,4.15707066]
["bitfinex-derivatives","SOLF0:USTF0",1773005531020,4.41599607,82.068,82.032,4.15707066]
["bitfinex-derivatives","SOLF0:USTF0",1773005531224,3.80707401,82.06,82.032,4.15707066]
["bitfinex-derivatives","SOLF0:USTF0",1773005531923,4.41599607,82.079,82.035,4.15294705]
["bitfinex-derivatives","SOLF0:USTF0",1773005532223,3.80707401,82.07,82.035,4.15294705]
["bitfinex-derivatives","SOLF0:USTF0",1773005532727,8.22307008,82.07,82.035,4.15294705]
["bitfinex-derivatives","SOLF0:USTF0",1773005533916,4.41599607,82.069,82.035,4.15294705]
["bitfinex-derivatives","SOLF0:USTF0",1773005536231,2.12085846,82.106,82.022,4.1879085]
["bitfinex-derivatives","SOLF0:USTF0",1773005536232,3.80707401,82.05,82.022,4.1879085]
["bitfinex-derivatives","SOLF0:USTF0",1773005536432,8.22307008,82.05,82.001,4.1879085]
["bitfinex-derivatives","SOLF0:USTF0",1773005537827,8.22307008,82.05,82.02,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773005539132,4.41599607,82.059,82.023,4.17128468]
["bitfinex-derivatives","SOLF0:USTF0",1773005539739,4.41599607,82.059,82.024,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773005541739,4.41599607,82.083,82.027,4.11327029]
["bitfinex-derivatives","SOLF0:USTF0",1773005541936,4.41599607,82.059,82.017,4.11327029]
["bitfinex-derivatives","SOLF0:USTF0",1773005542340,4.41599607,82.049,82.007,4.11327029]
["bitfinex-derivatives","SOLF0:USTF0",1773005543734,4.41599607,82.049,82.016,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773005544136,4.41599607,82.039,81.996,4.21472993]
["bitfinex-derivatives","SOLF0:USTF0",1773005544440,4.41599607,82.029,81.996,4.21472993]
["bitfinex-derivatives","SOLF0:USTF0",1773005544640,4.41599607,82.029,81.986,4.21502229]
["bitfinex-derivatives","SOLF0:USTF0",1773005544840,3.80707401,82.02,81.986,4.21502229]
["bitfinex-derivatives","SOLF0:USTF0",1773005545747,3.80547792,82.02,81.99,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773005546336,4.41599607,82.029,81.99,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773005550157,8.22147399,82.04,81.998,4.27038758]
["bitfinex-derivatives","SOLF0:USTF0",1773005550450,3.80547792,82.05,82.001,4.27038758]
["bitfinex-derivatives","SOLF0:USTF0",1773005550651,4.41599607,82.051,82.001,4.27038758]
["bitfinex-derivatives","SOLF0:USTF0",1773005551847,4.41599607,82.051,82.012,4.38961016]
["bitfinex-derivatives","SOLF0:USTF0",1773005552846,4.40250088,82.039,81.997,4.29472828]
["bitfinex-derivatives","SOLF0:USTF0",1773005554751,4.40250088,82.039,81.998,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773005555245,4.40250088,82.029,81.998,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773005561353,4.40250088,82.029,81.99,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773005567064,4.40250088,82.029,81.991,4.29472828]
["bitfinex-derivatives","SOLF0:USTF0",1773005576776,4.40250088,82.042,82.0,3.80547792]
["bitfinex-derivatives","SOLF0:USTF0",1773005577068,4.40250088,82.042,82.001,4.29472828]
["bitfinex-derivatives","SOLF0:USTF0",1773005577872,4.40250088,82.042,82.005,4.29472828]
["bitfinex-derivatives","SOLF0:USTF0",1773005586082,3.80547792,82.05,82.005,4.29472828]
["bitfinex-derivatives","SOLF0:USTF0",1773005586286,4.07326035,82.052,82.011,4.27049091]
["bitfinex-derivatives","SOLF0:USTF0",1773005587885,4.07326035,82.052,82.015,4.27049091]
["bitfinex-derivatives","SOLF0:USTF0",1773005590485,4.07326035,82.049,82.015,4.27049091]
["bitfinex-derivatives","SOLF0:USTF0",1773005611494,4.07326035,82.039,81.999,4.24368725]
["bitfinex-derivatives","SOLF0:USTF0",1773005612193,3.80346228,82.03,81.999,4.24368725]
["bitfinex-derivatives","SOLF0:USTF0",1773005613794,4.17194485,82.049,82.001,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005613994,4.17194485,82.059,82.001,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005614195,4.17194485,82.057,82.001,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005614395,4.17194485,82.057,82.011,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005614895,4.17194485,82.057,82.013,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005615791,4.17194485,82.057,82.016,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005616196,4.17194485,82.049,82.016,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005621998,4.17194485,82.058,82.019,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005622198,10.1404093,82.057,82.019,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005622392,4.17194485,82.058,82.019,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005622593,10.14085398,82.057,82.019,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005622797,4.17194485,82.058,82.019,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005622998,4.17194485,82.056,82.021,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773005623195,4.17194485,82.049,82.008,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005624905,4.17194485,82.049,82.01,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005626406,4.17194485,82.049,82.015,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773005633217,4.17194485,82.049,82.015,14.82019065]
["bitfinex-derivatives","SOLF0:USTF0",1773005634314,4.17194485,82.049,82.016,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005640622,4.17194485,82.039,81.981,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005640918,3.80346228,82.03,81.981,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005641313,7.97540713,82.03,81.981,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005641819,7.97540713,82.03,82.0,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005642117,3.80346228,82.02,82.0,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005642319,0.00046228,82.02,82.0,3.84619065]
["bitfinex-derivatives","SOLF0:USTF0",1773005643314,4.12664114,82.02,81.991,3.9039031]
["bitfinex-derivatives","SOLF0:USTF0",1773005650726,4.12617886,82.02,81.991,3.9039031]
["bitfinex-derivatives","SOLF0:USTF0",1773005653929,4.02478722,82.031,81.995,3.89713914]
["bitfinex-derivatives","SOLF0:USTF0",1773005654132,4.02478722,82.056,82.001,3.89713914]
["bitfinex-derivatives","SOLF0:USTF0",1773005654322,4.02478722,82.049,82.001,3.89713914]
["bitfinex-derivatives","SOLF0:USTF0",1773005655033,22.0573005,82.097,81.935,37.76773566]
["bitfinex-derivatives","SOLF0:USTF0",1773005655034,3.80346228,82.03,81.998,3.89451517]
["bitfinex-derivatives","SOLF0:USTF0",1773005656626,3.80346228,82.03,81.98,3.80346228]
["bitfinex-derivatives","SOLF0:USTF0",1773005656627,3.80346228,82.03,82.0,3.89125503]
["bitfinex-derivatives","SOLF0:USTF0",1773005657826,7.8282495,82.03,82.0,3.89125503]
["bitfinex-derivatives","SOLF0:USTF0",1773005658031,4.02478722,82.029,82.0,3.89125503]
["bitfinex-derivatives","SOLF0:USTF0",1773005659028,3.80346228,82.02,81.989,3.87130841]
["bitfinex-derivatives","SOLF0:USTF0",1773005660521,3.80346228,82.02,81.991,3.86579585]
["bitfinex-derivatives","SOLF0:USTF0",1773005660727,4.02478722,82.029,81.991,3.86579585]
["bitfinex-derivatives","SOLF0:USTF0",1773005661235,4.02478722,82.019,81.984,3.86335231]
["bitfinex-derivatives","SOLF0:USTF0",1773005664234,4.02478722,82.039,81.992,3.84296194]
["bitfinex-derivatives","SOLF0:USTF0",1773005664436,10.969,82.047,81.992,3.84296194]
["bitfinex-derivatives","SOLF0:USTF0",1773005664437,4.02478722,82.029,81.992,3.84296194]
["bitfinex-derivatives","SOLF0:USTF0",1773005665731,4.02478722,82.029,81.999,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773005668740,4.02478722,82.039,82.0,3.83433702]
["bitfinex-derivatives","SOLF0:USTF0",1773005669440,4.02478722,82.039,82.001,14.8071184]
["bitfinex-derivatives","SOLF0:USTF0",1773005669637,4.02478722,82.039,82.002,3.8273778]
["bitfinex-derivatives","SOLF0:USTF0",1773005670141,4.02478722,82.049,82.006,3.82518466]
["bitfinex-derivatives","SOLF0:USTF0",1773005670340,10.968,82.056,82.006,3.82518466]
["bitfinex-derivatives","SOLF0:USTF0",1773005670341,4.02478722,82.039,82.006,3.82518466]
["bitfinex-derivatives","SOLF0:USTF0",1773005672844,4.02478722,82.039,82.006,14.80018466]
["bitfinex-derivatives","SOLF0:USTF0",1773005679746,4.02478722,82.039,81.98,3.80428974]
["bitfinex-derivatives","SOLF0:USTF0",1773005679943,3.98533594,82.029,81.978,3.78748673]
["bitfinex-derivatives","SOLF0:USTF0",1773005680753,3.98533594,82.029,81.98,3.78555535]
["bitfinex-derivatives","SOLF0:USTF0",1773005680948,3.98533594,82.019,81.98,3.78555535]
["bitfinex-derivatives","SOLF0:USTF0",1773005682049,3.98533594,82.019,81.982,3.7676108]
["bitfinex-derivatives","SOLF0:USTF0",1773005688153,3.98533594,82.019,81.983,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773005688355,3.98533594,82.019,81.983,14.70489631]
["bitfinex-derivatives","SOLF0:USTF0",1773005688550,3.98533594,82.019,81.983,3.72689631]
["bitfinex-derivatives","SOLF0:USTF0",1773005690051,3.98533594,82.019,81.976,3.73029194]
["bitfinex-derivatives","SOLF0:USTF0",1773005691757,3.98533594,82.019,81.98,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773005692056,3.98533594,82.019,81.98,14.65392806]
["bitfinex-derivatives","SOLF0:USTF0",1773005692557,3.98533594,82.019,81.983,3.67592806]
["bitfinex-derivatives","SOLF0:USTF0",1773005693758,3.98533594,82.019,81.987,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773005694661,3.98533594,82.009,81.961,3.63262288]
["bitfinex-derivatives","SOLF0:USTF0",1773005695662,7.78962568,81.99,81.952,3.60833225]
["bitfinex-derivatives","SOLF0:USTF0",1773005695856,3.98533594,81.989,81.952,3.60833225]
["bitfinex-derivatives","SOLF0:USTF0",1773005696458,3.98533594,81.989,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773005696653,3.98533594,81.989,81.945,3.60672727]
["bitfinex-derivatives","SOLF0:USTF0",1773005696863,3.98533594,81.969,81.93,3.60675596]
["bitfinex-derivatives","SOLF0:USTF0",1773005697764,3.98533594,81.969,81.93,7.4110457]
["bitfinex-derivatives","SOLF0:USTF0",1773005698063,3.98533594,81.949,81.9,3.80428974]
["bitfinex-derivatives","SOLF0:USTF0",1773005698266,3.98533594,81.939,81.901,3.62894297]
["bitfinex-derivatives","SOLF0:USTF0",1773005700662,3.98533594,81.96,81.92,3.80428974]
["bitfinex-derivatives","SOLF0:USTF0",1773005700967,3.98533594,81.979,81.931,3.53642864]
["bitfinex-derivatives","SOLF0:USTF0",1773005701563,3.98533594,81.959,81.911,3.53642864]
["bitfinex-derivatives","SOLF0:USTF0",1773005701858,296.57383035,81.987,81.93,3.80428974]
["bitfinex-derivatives","SOLF0:USTF0",1773005701859,3.98533594,81.979,81.93,3.80428974]
["bitfinex-derivatives","SOLF0:USTF0",1773005702062,3.98533594,81.979,81.931,3.56423543]
["bitfinex-derivatives","SOLF0:USTF0",1773005702266,296.57383035,81.987,81.881,203.97128555]
["bitfinex-derivatives","SOLF0:USTF0",1773005702267,296.57383035,81.987,81.951,3.56423543]
["bitfinex-derivatives","SOLF0:USTF0",1773005702467,3.98533594,82.003,81.961,3.56423543]
["bitfinex-derivatives","SOLF0:USTF0",1773005705362,3.82980227,81.999,81.952,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773005707470,3.90269521,81.989,81.952,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773005712971,3.90269521,81.989,81.949,3.45651279]
["bitfinex-derivatives","SOLF0:USTF0",1773005732983,3.77887336,81.959,81.882,3.27581074]
["bitfinex-derivatives","SOLF0:USTF0",1773005733182,3.77887336,81.959,81.872,21.986]
["bitfinex-derivatives","SOLF0:USTF0",1773005733183,3.77887336,81.959,81.911,3.27581074]
["bitfinex-derivatives","SOLF0:USTF0",1773005734885,3.77887336,81.959,81.919,14.25967153]
["bitfinex-derivatives","SOLF0:USTF0",1773005738890,3.77887336,81.959,81.92,3.27938026]
["bitfinex-derivatives","SOLF0:USTF0",1773005745186,3.77887336,81.969,81.924,3.30483013]
["bitfinex-derivatives","SOLF0:USTF0",1773005746893,3.77887336,81.969,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005749097,3.80912416,81.96,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005750095,7.58799752,81.96,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005751201,3.77887336,81.96,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005776321,14.15014232,81.959,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005776618,3.84221917,81.959,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005777218,10.31687623,81.958,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005777422,10.31687623,81.957,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005777621,10.31687623,81.956,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005777822,3.84221917,81.958,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005778024,10.31909285,81.957,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005778224,10.31909285,81.956,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005778420,3.84221917,81.958,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005778624,10.32016627,81.957,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005778825,10.32016627,81.956,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005779026,3.84221917,81.958,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005779222,10.3201832,81.957,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005779421,10.3201832,81.956,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005779624,3.84221917,81.958,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005779823,10.3190576,81.957,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005780024,10.3190576,81.956,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005780326,3.84221917,81.958,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005780621,14.16127879,81.957,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005780829,14.16127879,81.956,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005781126,3.84221917,81.956,81.927,3.31130961]
["bitfinex-derivatives","SOLF0:USTF0",1773005787933,3.84221917,81.974,81.929,3.14265495]
["bitfinex-derivatives","SOLF0:USTF0",1773005788132,3.84221917,81.969,81.929,3.14265495]
["bitfinex-derivatives","SOLF0:USTF0",1773005788335,3.80912416,81.97,81.929,3.14265495]
["bitfinex-derivatives","SOLF0:USTF0",1773005788336,3.84221917,81.967,81.929,3.14265495]
["bitfinex-derivatives","SOLF0:USTF0",1773005788632,3.84221917,81.965,81.929,3.14265495]
["bitfinex-derivatives","SOLF0:USTF0",1773005788832,10.32073851,81.964,81.929,3.14265495]
["bitfinex-derivatives","SOLF0:USTF0",1773005789031,10.32073851,81.963,81.931,3.1421707]
["bitfinex-derivatives","SOLF0:USTF0",1773005789234,10.32073851,81.962,81.931,3.1421707]
["bitfinex-derivatives","SOLF0:USTF0",1773005789532,3.84221917,81.965,81.931,3.1421707]
["bitfinex-derivatives","SOLF0:USTF0",1773005789732,3.84221917,81.963,81.931,3.1421707]
["bitfinex-derivatives","SOLF0:USTF0",1773005789933,10.32273393,81.962,81.931,3.1421707]
["bitfinex-derivatives","SOLF0:USTF0",1773005790125,3.84221917,81.963,81.931,3.1421707]
["bitfinex-derivatives","SOLF0:USTF0",1773005799440,3.84221917,81.963,81.933,14.0217745]
["bitfinex-derivatives","SOLF0:USTF0",1773005799738,3.84221917,81.963,81.934,3.03772698]
["bitfinex-derivatives","SOLF0:USTF0",1773005804945,3.84221917,81.963,81.933,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1773005805138,3.84221917,81.963,81.934,3.04392796]
["bitfinex-derivatives","SOLF0:USTF0",1773005813556,3.8457174,81.979,81.939,3.01280635]
["bitfinex-derivatives","SOLF0:USTF0",1773005813754,3.8457174,81.979,81.891,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1773005813755,3.8457174,82.007,81.951,3.01580306]
["bitfinex-derivatives","SOLF0:USTF0",1773005814148,3.8457174,82.007,81.961,3.01541986]
["bitfinex-derivatives","SOLF0:USTF0",1773005814654,3.8457174,82.007,81.971,3.01541986]
["bitfinex-derivatives","SOLF0:USTF0",1773005815158,3.8457174,82.007,81.973,3.01507079]
["bitfinex-derivatives","SOLF0:USTF0",1773005816854,3.8457174,82.007,81.977,3.01358564]
["bitfinex-derivatives","SOLF0:USTF0",1773005818650,3.8457174,82.007,81.978,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773005818853,3.8457174,82.007,81.979,3.06510657]
["bitfinex-derivatives","SOLF0:USTF0",1773005822356,3.8457174,82.016,81.979,3.06510657]
["bitfinex-derivatives","SOLF0:USTF0",1773005822560,3.8457174,82.016,81.981,3.06306441]
["bitfinex-derivatives","SOLF0:USTF0",1773005828665,4.09807929,82.029,81.991,3.06221438]
["bitfinex-derivatives","SOLF0:USTF0",1773005829769,4.09807929,82.029,82.0,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773005841774,4.09807929,82.029,82.0,14.03459369]
["bitfinex-derivatives","SOLF0:USTF0",1773005851778,4.09807929,82.029,82.001,3.00713072]
["bitfinex-derivatives","SOLF0:USTF0",1773005854486,3.80468758,82.03,82.004,3.01986317]
["bitfinex-derivatives","SOLF0:USTF0",1773005855685,3.73626606,82.038,82.004,3.01986317]
["bitfinex-derivatives","SOLF0:USTF0",1773005855888,3.73626606,82.038,82.007,3.02414863]
["bitfinex-derivatives","SOLF0:USTF0",1773005856875,3.73626606,82.038,82.009,3.02393787]
["bitfinex-derivatives","SOLF0:USTF0",1773005869885,3.80468758,82.05,82.011,3.12394182]
["bitfinex-derivatives","SOLF0:USTF0",1773005870192,3.73626606,82.056,82.011,3.12394182]
["bitfinex-derivatives","SOLF0:USTF0",1773005870589,3.80468758,82.05,82.011,3.12394182]
["bitfinex-derivatives","SOLF0:USTF0",1773005870892,3.73626606,82.056,82.023,3.12376233]
["bitfinex-derivatives","SOLF0:USTF0",1773005871095,3.73626606,82.069,82.023,3.12376233]
["bitfinex-derivatives","SOLF0:USTF0",1773005872694,3.73626606,82.069,82.033,3.10449784]
["bitfinex-derivatives","SOLF0:USTF0",1773005876598,3.73626606,82.069,82.037,3.18395601]
["bitfinex-derivatives","SOLF0:USTF0",1773005880300,3.73626606,82.088,82.041,3.18390026]
["bitfinex-derivatives","SOLF0:USTF0",1773005880693,11.23808623,82.12,82.041,3.18390026]
["bitfinex-derivatives","SOLF0:USTF0",1773005880893,7.54095364,82.09,82.058,3.18390977]
["bitfinex-derivatives","SOLF0:USTF0",1773005881096,3.80468758,82.08,82.031,3.18373905]
["bitfinex-derivatives","SOLF0:USTF0",1773005881297,3.80468758,82.08,82.051,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773005881900,3.80468758,82.06,82.027,3.21371206]
["bitfinex-derivatives","SOLF0:USTF0",1773005882100,3.73626606,82.069,82.027,3.21371206]
["bitfinex-derivatives","SOLF0:USTF0",1773005882898,4.01210224,82.059,82.027,3.21371206]
["bitfinex-derivatives","SOLF0:USTF0",1773005884398,4.01210224,82.059,82.011,3.44156985]
["bitfinex-derivatives","SOLF0:USTF0",1773005884604,3.80468758,82.03,81.991,3.44156985]
["bitfinex-derivatives","SOLF0:USTF0",1773005885401,4.01210224,82.039,81.991,3.44156985]
["bitfinex-derivatives","SOLF0:USTF0",1773005885601,3.88778829,82.029,81.998,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773005886705,3.80468758,82.02,81.991,3.44156985]
["bitfinex-derivatives","SOLF0:USTF0",1773005887103,3.88778829,82.029,81.991,3.44156985]
["bitfinex-derivatives","SOLF0:USTF0",1773005894210,3.88778829,82.019,81.978,3.37725779]
["bitfinex-derivatives","SOLF0:USTF0",1773005894412,3.88778829,82.009,81.978,3.37725779]
["bitfinex-derivatives","SOLF0:USTF0",1773005900316,3.88778829,82.009,81.969,3.36745076]
["bitfinex-derivatives","SOLF0:USTF0",1773005900620,3.88778829,81.999,81.969,3.36745076]
["bitfinex-derivatives","SOLF0:USTF0",1773005907224,3.88778829,81.999,81.862,52.17613326]
["bitfinex-derivatives","SOLF0:USTF0",1773005907225,3.88778829,81.989,81.96,3.35938435]
["bitfinex-derivatives","SOLF0:USTF0",1773005907421,3.88778829,81.989,81.951,3.35938435]
["bitfinex-derivatives","SOLF0:USTF0",1773005909518,3.88778829,81.989,81.952,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773005909921,3.88778829,81.989,81.943,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773005910126,3.88778829,81.979,81.932,3.35273828]
["bitfinex-derivatives","SOLF0:USTF0",1773005911024,3.88778829,81.969,81.932,3.35273828]
["bitfinex-derivatives","SOLF0:USTF0",1773005911826,3.88778829,81.969,81.935,3.34581389]
["bitfinex-derivatives","SOLF0:USTF0",1773005912321,3.88778829,81.969,81.925,3.34581389]
["bitfinex-derivatives","SOLF0:USTF0",1773005913820,3.88778829,81.969,81.926,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1773005915027,3.88778829,81.969,81.926,14.33174216]
["bitfinex-derivatives","SOLF0:USTF0",1773005915830,3.88778829,81.969,81.927,3.32642627]
["bitfinex-derivatives","SOLF0:USTF0",1773005916130,3.87820681,81.981,81.941,3.32642627]
["bitfinex-derivatives","SOLF0:USTF0",1773005916331,3.81136724,81.98,81.941,3.32642627]
["bitfinex-derivatives","SOLF0:USTF0",1773005916629,7.68957405,81.98,81.941,3.32642627]
["bitfinex-derivatives","SOLF0:USTF0",1773005917231,3.87820681,81.98,81.945,3.32632155]
["bitfinex-derivatives","SOLF0:USTF0",1773005917925,3.87820681,81.98,81.947,3.31572478]
["bitfinex-derivatives","SOLF0:USTF0",1773005918126,3.81136724,82.0,81.951,3.97145372]
["bitfinex-derivatives","SOLF0:USTF0",1773005919826,3.81136724,82.0,81.964,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773005920134,3.87820681,81.999,81.964,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773005920326,3.87820681,81.999,81.967,3.97145372]
["bitfinex-derivatives","SOLF0:USTF0",1773005925832,11.28314743,82.05,81.92,21.973]
["bitfinex-derivatives","SOLF0:USTF0",1773005925833,3.87820681,82.019,81.971,3.97145372]
["bitfinex-derivatives","SOLF0:USTF0",1773005927027,3.87820681,82.009,81.971,3.97145372]
["bitfinex-derivatives","SOLF0:USTF0",1773005939540,3.87820681,82.009,81.973,3.97145372]
["bitfinex-derivatives","SOLF0:USTF0",1773005940732,3.87820681,82.009,81.977,3.97145372]
["bitfinex-derivatives","SOLF0:USTF0",1773005941537,3.87820681,82.009,81.981,3.97145372]
["bitfinex-derivatives","SOLF0:USTF0",1773005941936,3.87820681,82.019,81.981,3.97145372]
["bitfinex-derivatives","SOLF0:USTF0",1773005956254,3.87820681,82.019,81.986,3.91401839]
["bitfinex-derivatives","SOLF0:USTF0",1773005961462,3.90272735,82.029,81.988,3.91401839]
["bitfinex-derivatives","SOLF0:USTF0",1773005962764,3.90272735,82.029,81.99,3.91401839]
["bitfinex-derivatives","SOLF0:USTF0",1773005963761,3.90272735,82.029,81.98,3.81136724]
["bitfinex-derivatives","SOLF0:USTF0",1773005963762,3.90272735,82.029,81.992,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773005963968,3.90272735,82.029,81.993,3.91401839]
["bitfinex-derivatives","SOLF0:USTF0",1773005964361,3.90272735,82.038,81.993,3.91401839]
["bitfinex-derivatives","SOLF0:USTF0",1773005964566,3.90272735,82.038,82.005,3.91401839]
["bitfinex-derivatives","SOLF0:USTF0",1773005977083,4.06727427,82.019,81.971,3.72698865]
["bitfinex-derivatives","SOLF0:USTF0",1773005977277,3.80421325,82.01,81.971,3.72698865]
["bitfinex-derivatives","SOLF0:USTF0",1773005977477,7.87148752,82.01,81.971,3.72698865]
["bitfinex-derivatives","SOLF0:USTF0",1773005978587,4.06727427,82.009,81.971,3.72698865]
["bitfinex-derivatives","SOLF0:USTF0",1773005980184,3.80421325,82.0,81.971,3.72698865]
["bitfinex-derivatives","SOLF0:USTF0",1773005980584,4.06727427,81.999,81.951,3.72698865]
["bitfinex-derivatives","SOLF0:USTF0",1773005981787,4.06727427,81.999,81.962,3.72698865]
["bitfinex-derivatives","SOLF0:USTF0",1773005982885,4.06727427,81.999,81.966,3.72698865]
["bitfinex-derivatives","SOLF0:USTF0",1773005984888,4.06727427,81.989,81.954,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773005985084,4.06727427,81.989,81.954,14.70898865]
["bitfinex-derivatives","SOLF0:USTF0",1773005985285,4.06727427,81.989,81.955,3.72698865]
["bitfinex-derivatives","SOLF0:USTF0",1773005994195,4.06727427,81.989,81.957,3.72698865]
["bitfinex-derivatives","SOLF0:USTF0",1773006001294,4.06727427,81.989,81.892,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1773006001295,4.06727427,81.979,81.938,3.72698865]
["bitfinex-derivatives","SOLF0:USTF0",1773006001496,4.06727427,81.969,81.938,3.72698865]
["bitfinex-derivatives","SOLF0:USTF0",1773006002297,4.06727427,81.969,81.931,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1773006002498,4.06727427,81.999,81.941,3.72698865]
["bitfinex-derivatives","SOLF0:USTF0",1773006003896,4.06727427,81.999,81.958,3.70296925]
["bitfinex-derivatives","SOLF0:USTF0",1773006004894,3.79128757,82.009,81.961,3.70296925]
["bitfinex-derivatives","SOLF0:USTF0",1773006005802,3.79128757,82.009,81.964,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773006005998,3.79128757,82.009,81.965,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006016107,11.28314743,82.034,81.978,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006016108,3.98930045,82.018,81.978,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006016306,3.98930045,82.016,81.978,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006018614,3.80421325,82.01,81.978,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006021114,7.7935137,82.01,81.978,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006024819,3.98930045,82.01,81.979,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006027419,3.98930045,82.021,81.982,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006027617,3.98930045,82.03,81.982,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006027817,10.13925169,82.029,81.982,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006028021,10.13925169,82.028,81.982,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006028217,10.13925169,82.027,81.982,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006028418,3.98930045,82.03,81.982,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006028619,10.13745164,82.029,81.982,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006028820,10.13745164,82.028,81.99,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006029021,10.13745164,82.027,81.99,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006029322,3.98930045,82.03,81.999,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006030419,294.47500209,82.046,82.011,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006030724,3.98930045,82.061,82.011,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006031824,3.98930045,82.061,82.025,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006032617,3.80421325,82.06,82.025,4.07262208]
["bitfinex-derivatives","SOLF0:USTF0",1773006032816,3.80421325,82.06,82.027,15.02033068]
["bitfinex-derivatives","SOLF0:USTF0",1773006033218,3.80421325,82.06,82.028,4.04833068]
["bitfinex-derivatives","SOLF0:USTF0",1773006035627,3.98930045,82.061,82.028,4.04833068]
["bitfinex-derivatives","SOLF0:USTF0",1773006036521,3.98930045,82.061,81.966,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1773006036522,7.63636375,82.04,82.006,4.04833068]
["bitfinex-derivatives","SOLF0:USTF0",1773006036726,3.8321505,82.039,82.006,4.04833068]
["bitfinex-derivatives","SOLF0:USTF0",1773006037923,3.8321505,82.039,82.006,15.02333068]
["bitfinex-derivatives","SOLF0:USTF0",1773006044529,3.8321505,82.029,81.97,3.80429193]
["bitfinex-derivatives","SOLF0:USTF0",1773006044734,3.8321505,82.019,81.971,4.04833068]
["bitfinex-derivatives","SOLF0:USTF0",1773006045426,3.8321505,82.019,81.974,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773006045626,3.8321505,82.009,81.975,4.04833068]
["bitfinex-derivatives","SOLF0:USTF0",1773006045835,3.8321505,81.999,81.965,4.04833068]
["bitfinex-derivatives","SOLF0:USTF0",1773006047036,3.8321505,81.989,81.941,4.04833068]
["bitfinex-derivatives","SOLF0:USTF0",1773006048733,3.8321505,81.989,81.949,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773006048933,3.8321505,81.989,81.95,4.04833068]
["bitfinex-derivatives","SOLF0:USTF0",1773006049833,3.8321505,81.989,81.952,4.04833068]
["bitfinex-derivatives","SOLF0:USTF0",1773006052637,3.8321505,81.979,81.942,4.04833068]
["bitfinex-derivatives","SOLF0:USTF0",1773006056943,3.8321505,81.979,81.944,4.04833068]
["bitfinex-derivatives","SOLF0:USTF0",1773006069860,3.8321505,81.979,81.945,14.72402459]
["bitfinex-derivatives","SOLF0:USTF0",1773006071155,3.80429193,82.01,81.951,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006071463,4.06755179,82.012,81.961,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006071754,4.06755179,82.012,81.971,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006072157,4.06755179,82.021,81.981,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006072656,21.935,82.064,81.873,171.003]
["bitfinex-derivatives","SOLF0:USTF0",1773006072657,4.06755179,82.041,82.0,3.80429193]
["bitfinex-derivatives","SOLF0:USTF0",1773006072855,4.06755179,82.041,82.001,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006073255,11.1979986,82.099,82.0,3.80429193]
["bitfinex-derivatives","SOLF0:USTF0",1773006073256,4.06755179,82.053,82.015,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773006073460,4.06755179,82.065,82.016,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006073661,4.06755179,82.065,82.021,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006073866,3.80429193,82.08,82.031,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006074056,4.06755179,82.081,82.031,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006074262,4.06755179,82.097,82.044,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006074756,4.06755179,82.097,82.051,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006075156,3.80429193,82.09,82.051,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006075864,4.06755179,82.119,82.061,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006076461,3.80429193,82.11,82.061,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006076656,3.80429193,82.11,82.065,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006076861,3.80429193,82.1,82.065,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006077066,3.80429193,82.11,82.065,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006082065,3.80429193,82.1,82.065,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006088072,4.06755179,82.099,82.054,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006088274,7.87184372,82.09,82.054,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006088771,4.06755179,82.079,82.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773006088970,7.87184372,82.07,82.038,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006089171,3.80429193,82.06,82.027,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006090673,3.80429193,82.05,82.01,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006091271,3.80429193,82.04,82.01,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006091472,4.06755179,82.039,81.991,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006091773,4.06755179,82.039,81.992,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006091972,3.80429193,82.03,81.992,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006092477,3.80429193,82.03,81.994,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006092673,4.06755179,82.039,81.994,3.74102459]
["bitfinex-derivatives","SOLF0:USTF0",1773006093971,3.80429193,82.05,82.001,3.75539859]
["bitfinex-derivatives","SOLF0:USTF0",1773006094174,3.97448387,82.066,82.011,3.75539859]
["bitfinex-derivatives","SOLF0:USTF0",1773006094572,3.97448387,82.066,82.025,3.75539859]
["bitfinex-derivatives","SOLF0:USTF0",1773006094874,3.80429193,82.09,82.031,3.75539859]
["bitfinex-derivatives","SOLF0:USTF0",1773006095271,3.80429193,82.09,82.042,3.75539859]
["bitfinex-derivatives","SOLF0:USTF0",1773006095475,3.97448387,82.104,82.051,3.75539859]
["bitfinex-derivatives","SOLF0:USTF0",1773006096176,3.97448387,82.104,82.061,3.75539859]
["bitfinex-derivatives","SOLF0:USTF0",1773006100575,14.93448387,82.119,82.064,3.75539859]
["bitfinex-derivatives","SOLF0:USTF0",1773006101184,3.97448387,82.134,82.079,3.75539859]
["bitfinex-derivatives","SOLF0:USTF0",1773006102787,3.97448387,82.131,82.079,3.75539859]
["bitfinex-derivatives","SOLF0:USTF0",1773006115289,3.97448387,82.129,82.079,3.75539859]
["bitfinex-derivatives","SOLF0:USTF0",1773006115897,3.97448387,82.124,82.079,3.75539859]
["bitfinex-derivatives","SOLF0:USTF0",1773006117596,7.77099372,82.12,82.079,3.75539859]
["bitfinex-derivatives","SOLF0:USTF0",1773006117794,3.97448387,82.119,82.079,3.75539859]
["bitfinex-derivatives","SOLF0:USTF0",1773006119795,3.97448387,82.119,82.082,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773006120198,3.97448387,82.119,82.082,14.72039859]
["bitfinex-derivatives","SOLF0:USTF0",1773006120895,3.97448387,82.119,82.087,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773006121300,3.97448387,82.134,82.088,3.75539859]
["bitfinex-derivatives","SOLF0:USTF0",1773006121599,30.01542324,82.194,82.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773006121600,0.00071984,82.144,82.121,3.75539859]
["bitfinex-derivatives","SOLF0:USTF0",1773006122695,0.00071984,82.144,82.107,4.03866637]
["bitfinex-derivatives","SOLF0:USTF0",1773006124201,3.79650985,82.14,82.107,4.03866637]
["bitfinex-derivatives","SOLF0:USTF0",1773006124397,7.56683273,82.14,82.107,4.03866637]
["bitfinex-derivatives","SOLF0:USTF0",1773006125898,10.957,82.137,82.107,4.03866637]
["bitfinex-derivatives","SOLF0:USTF0",1773006128202,14.88252878,82.135,82.091,3.83319652]
["bitfinex-derivatives","SOLF0:USTF0",1773006128402,3.92452878,82.134,82.091,3.83319652]
["bitfinex-derivatives","SOLF0:USTF0",1773006131502,3.92452878,82.129,82.091,3.83319652]
["bitfinex-derivatives","SOLF0:USTF0",1773006132207,3.92452878,82.127,82.091,3.83319652]
["bitfinex-derivatives","SOLF0:USTF0",1773006132609,3.92452878,82.109,82.051,3.83319652]
["bitfinex-derivatives","SOLF0:USTF0",1773006132811,3.79650985,82.09,82.06,3.83319652]
["bitfinex-derivatives","SOLF0:USTF0",1773006134108,3.79650985,82.09,82.042,3.83319652]
["bitfinex-derivatives","SOLF0:USTF0",1773006134908,3.92452878,82.089,82.042,3.83319652]
["bitfinex-derivatives","SOLF0:USTF0",1773006137612,3.79650985,82.09,82.042,3.83319652]
["bitfinex-derivatives","SOLF0:USTF0",1773006137613,14.88852878,82.088,82.042,3.83319652]
["bitfinex-derivatives","SOLF0:USTF0",1773006137814,3.92452878,82.079,82.042,3.83319652]
["bitfinex-derivatives","SOLF0:USTF0",1773006139714,3.92452878,82.079,82.032,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773006140021,3.92452878,82.069,82.028,3.83319652]
["bitfinex-derivatives","SOLF0:USTF0",1773006143019,3.92452878,82.059,82.028,3.83319652]
["bitfinex-derivatives","SOLF0:USTF0",1773006144823,3.92452878,82.059,82.021,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773006145020,3.92452878,82.059,82.017,3.83319652]
["bitfinex-derivatives","SOLF0:USTF0",1773006148426,3.92452878,82.049,82.006,3.83319652]
["bitfinex-derivatives","SOLF0:USTF0",1773006152019,3.79650985,82.05,82.006,3.83319652]
["bitfinex-derivatives","SOLF0:USTF0",1773006152020,3.92452878,82.047,82.006,3.83319652]
["bitfinex-derivatives","SOLF0:USTF0",1773006152414,3.92452878,82.047,82.001,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773006154021,3.88891178,82.045,82.001,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773006155025,3.88891178,82.045,82.001,15.03966484]
["bitfinex-derivatives","SOLF0:USTF0",1773006155223,3.88891178,82.045,82.002,4.06466484]
["bitfinex-derivatives","SOLF0:USTF0",1773006155421,3.79650985,82.08,82.031,4.06466484]
["bitfinex-derivatives","SOLF0:USTF0",1773006155720,301.48453053,82.1,82.051,4.06466484]
["bitfinex-derivatives","SOLF0:USTF0",1773006155721,3.88891178,82.096,82.051,4.06466484]
["bitfinex-derivatives","SOLF0:USTF0",1773006155921,301.48453053,82.1,82.061,4.06466484]
["bitfinex-derivatives","SOLF0:USTF0",1773006156718,3.88891178,82.106,82.061,4.06466484]
["bitfinex-derivatives","SOLF0:USTF0",1773006168943,3.88891178,82.106,82.063,4.06466484]
["bitfinex-derivatives","SOLF0:USTF0",1773006200168,3.80410561,82.104,82.063,4.06466484]
["bitfinex-derivatives","SOLF0:USTF0",1773006200469,3.80410561,82.102,82.063,4.06466484]
["bitfinex-derivatives","SOLF0:USTF0",1773006200668,13.95867875,82.101,82.063,4.06466484]
["bitfinex-derivatives","SOLF0:USTF0",1773006200972,3.80410561,82.101,82.063,4.06466484]
["bitfinex-derivatives","SOLF0:USTF0",1773006209067,10.16387399,82.1,82.063,4.06466484]
["bitfinex-derivatives","SOLF0:USTF0",1773006209265,3.80410561,82.101,82.063,4.06466484]
["bitfinex-derivatives","SOLF0:USTF0",1773006209466,13.9679796,82.1,82.063,4.06466484]
["bitfinex-derivatives","SOLF0:USTF0",1773006209666,3.80410561,82.1,82.063,4.06466484]
["bitfinex-derivatives","SOLF0:USTF0",1773006214072,11.19029824,82.119,82.063,4.06466484]
["bitfinex-derivatives","SOLF0:USTF0",1773006214271,3.85363417,82.143,82.091,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006214474,10.17032614,82.142,82.111,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006214674,10.17032614,82.141,82.112,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006214876,10.17032614,82.14,82.112,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006215173,0.00071984,82.144,82.121,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006215373,0.00071984,82.144,82.131,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006218773,0.00071984,82.144,82.109,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006223589,0.00071984,82.144,82.11,3.79342223]
["bitfinex-derivatives","SOLF0:USTF0",1773006223790,0.00071984,82.144,82.111,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006226891,0.00071984,82.144,82.113,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773006227290,0.00071984,82.144,82.111,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006227692,0.00071984,82.144,82.101,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006227991,0.00071984,82.144,82.111,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006230391,0.00071984,82.144,82.13,3.79342223]
["bitfinex-derivatives","SOLF0:USTF0",1773006230588,3.85363417,82.189,82.141,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006230794,14.91164472,82.224,82.062,42.73664535]
["bitfinex-derivatives","SOLF0:USTF0",1773006230795,3.85363417,82.201,82.151,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006231194,3.85363417,82.201,82.162,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006231892,3.85363417,82.223,82.171,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006232496,3.85363417,82.219,82.171,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006232692,2.11711027,82.246,82.16,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006232693,3.85363417,82.199,82.16,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006232896,3.85363417,82.199,82.153,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006233096,3.85363417,82.219,82.161,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006233297,3.85363417,82.219,82.171,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006234100,3.79342223,82.23,82.181,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006234300,3.85363417,82.23,82.181,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006235302,3.85363417,82.23,82.184,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006235498,3.85363417,82.248,82.191,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006235899,3.85363417,82.242,82.191,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006236102,3.85363417,82.239,82.191,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006236593,3.79342223,82.24,82.191,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006236594,14.79763417,82.236,82.191,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006236794,170.01,82.352,82.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773006236795,3.85363417,82.243,82.201,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006237296,3.79342223,82.26,82.201,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006237500,3.85363417,82.249,82.201,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006238102,3.85363417,82.249,82.197,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006238605,3.85363417,82.249,82.198,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006239503,3.79342223,82.26,82.201,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006239698,3.85363417,82.259,82.201,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006239899,299.8889115,82.283,82.188,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006239900,3.85363417,82.239,82.188,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006240200,3.79342223,82.24,82.171,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006240502,3.85363417,82.239,82.191,3.73785775]
["bitfinex-derivatives","SOLF0:USTF0",1773006243904,7.59258801,82.24,82.181,3.69631613]
["bitfinex-derivatives","SOLF0:USTF0",1773006244111,3.79916578,82.24,82.181,3.69631613]
["bitfinex-derivatives","SOLF0:USTF0",1773006244314,3.79916578,82.24,82.201,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773006245109,3.79916578,82.254,82.206,3.69631613]
["bitfinex-derivatives","SOLF0:USTF0",1773006245611,3.79916578,82.254,82.208,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006246409,3.79342223,82.25,82.208,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006246609,3.88927495,82.249,82.208,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006247207,3.79342223,82.24,82.181,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006247415,3.88927495,82.239,82.192,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773006248105,3.88927495,82.239,82.184,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006248303,3.88927495,82.229,82.17,7.63245513]
["bitfinex-derivatives","SOLF0:USTF0",1773006248503,3.88927495,82.219,82.17,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006249414,2.11646647,82.276,82.156,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006249415,3.88927495,82.209,82.156,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006250415,3.88927495,82.209,82.141,16.0290329]
["bitfinex-derivatives","SOLF0:USTF0",1773006250916,3.88927495,82.207,82.151,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1773006251308,3.88927495,82.204,82.151,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1773006251510,3.88927495,82.199,82.151,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1773006252514,3.88927495,82.199,82.15,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773006252913,3.88927495,82.198,82.15,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773006253311,3.88927495,82.196,82.141,14.7960329]
["bitfinex-derivatives","SOLF0:USTF0",1773006253713,3.88927495,82.196,82.141,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006253909,3.88927495,82.178,82.127,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006254809,3.88927495,82.176,82.127,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006257818,3.79342223,82.18,82.131,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773006258123,3.88927495,82.179,82.131,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773006260013,3.88927495,82.179,82.127,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006262216,3.88927495,82.176,82.127,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006263623,3.88927495,82.169,82.115,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006264228,3.88927495,82.159,82.115,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006265327,3.88927495,82.159,82.103,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006265328,3.88927495,82.149,82.102,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006265525,3.88927495,82.148,82.094,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773006267223,3.79342223,82.15,82.094,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773006267224,3.88927495,82.146,82.094,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773006269321,3.88927495,82.142,82.089,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006269522,3.88927495,82.142,82.09,3.79342223]
["bitfinex-derivatives","SOLF0:USTF0",1773006269734,3.88927495,82.142,82.091,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006270723,3.88927495,82.159,82.101,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006271335,3.88927495,82.159,82.108,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006272029,3.88927495,82.171,82.121,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006272432,3.88927495,82.171,82.131,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006273232,3.95708462,82.189,82.131,3.8390329]
["bitfinex-derivatives","SOLF0:USTF0",1773006273836,3.95708462,82.187,82.141,3.73466748]
["bitfinex-derivatives","SOLF0:USTF0",1773006274837,3.95708462,82.187,82.145,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773006275235,3.95708462,82.187,82.146,3.73466748]
["bitfinex-derivatives","SOLF0:USTF0",1773006276037,3.95708462,82.187,82.149,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773006276239,3.95708462,82.187,82.146,3.73466748]
["bitfinex-derivatives","SOLF0:USTF0",1773006277240,3.95708462,82.187,82.148,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773006277540,3.95708462,82.187,82.149,3.73466748]
["bitfinex-derivatives","SOLF0:USTF0",1773006278733,7.75050685,82.2,82.154,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773006278943,3.95708462,82.209,82.155,3.73466748]
["bitfinex-derivatives","SOLF0:USTF0",1773006279733,3.95708462,82.209,82.159,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773006280042,3.95708462,82.209,82.16,3.73466748]
["bitfinex-derivatives","SOLF0:USTF0",1773006280638,3.95708462,82.209,82.164,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773006281039,3.95708462,82.209,82.164,14.68866748]
["bitfinex-derivatives","SOLF0:USTF0",1773006281240,3.95708462,82.209,82.165,3.73466748]
["bitfinex-derivatives","SOLF0:USTF0",1773006283641,3.95708462,82.209,82.168,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773006285644,3.95708462,82.209,82.168,14.68766748]
["bitfinex-derivatives","SOLF0:USTF0",1773006285940,3.95708462,82.209,82.168,3.73466748]
["bitfinex-derivatives","SOLF0:USTF0",1773006288540,3.95708462,82.207,82.155,3.73466748]
["bitfinex-derivatives","SOLF0:USTF0",1773006288742,3.95708462,82.207,82.151,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773006288743,3.95708462,82.189,82.151,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773006288940,3.95708462,82.189,82.141,3.73466748]
["bitfinex-derivatives","SOLF0:USTF0",1773006289750,3.95708462,82.189,82.143,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773006291041,3.95708462,82.189,82.143,14.69166748]
["bitfinex-derivatives","SOLF0:USTF0",1773006292147,3.95708462,82.189,82.148,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773006292950,3.95708462,82.189,82.152,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773006293948,3.95708462,82.189,82.152,14.68966748]
["bitfinex-derivatives","SOLF0:USTF0",1773006294154,3.78846593,82.2,82.156,3.73466748]
["bitfinex-derivatives","SOLF0:USTF0",1773006294749,3.78846593,82.2,82.158,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773006295750,3.78846593,82.2,82.16,14.68866748]
["bitfinex-derivatives","SOLF0:USTF0",1773006296452,3.95708462,82.201,82.16,14.68866748]
["bitfinex-derivatives","SOLF0:USTF0",1773006297649,3.95708462,82.201,82.161,3.73466748]
["bitfinex-derivatives","SOLF0:USTF0",1773006297854,3.95708462,82.201,82.163,3.73466748]
["bitfinex-derivatives","SOLF0:USTF0",1773006298854,3.95708462,82.201,82.165,14.68766748]
["bitfinex-derivatives","SOLF0:USTF0",1773006299250,3.95708462,82.201,82.166,3.73466748]
["bitfinex-derivatives","SOLF0:USTF0",1773006299760,3.95708462,82.189,82.131,3.73466748]
["bitfinex-derivatives","SOLF0:USTF0",1773006300258,3.95708462,82.189,82.14,3.73466748]
["bitfinex-derivatives","SOLF0:USTF0",1773006300461,3.95708462,82.179,82.14,3.73466748]
["bitfinex-derivatives","SOLF0:USTF0",1773006301262,3.95708462,82.179,82.128,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773006301462,3.95708462,82.169,82.128,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773006304564,3.95708462,82.169,82.129,3.77412047]
["bitfinex-derivatives","SOLF0:USTF0",1773006306858,3.95708462,82.169,82.135,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773006307062,3.95708462,82.169,82.129,3.77412047]
["bitfinex-derivatives","SOLF0:USTF0",1773006308863,10.952,82.178,82.131,3.85343075]
["bitfinex-derivatives","SOLF0:USTF0",1773006309167,4.06425788,82.177,82.131,3.85343075]
["bitfinex-derivatives","SOLF0:USTF0",1773006309363,11.27533476,82.21,82.131,3.85343075]
["bitfinex-derivatives","SOLF0:USTF0",1773006309364,9.87335262,82.195,82.131,3.85343075]
["bitfinex-derivatives","SOLF0:USTF0",1773006309564,3.78846593,82.21,82.151,2.37985005]
["bitfinex-derivatives","SOLF0:USTF0",1773006309769,3.78846593,82.18,82.131,2.37985005]
["bitfinex-derivatives","SOLF0:USTF0",1773006310069,10.952,82.179,82.131,2.37985005]
["bitfinex-derivatives","SOLF0:USTF0",1773006310265,3.78846593,82.17,82.131,2.37985005]
["bitfinex-derivatives","SOLF0:USTF0",1773006312064,4.06425788,82.169,82.131,2.37985005]
["bitfinex-derivatives","SOLF0:USTF0",1773006312771,4.06425788,82.169,82.122,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773006312969,4.06425788,82.169,82.122,13.28139769]
["bitfinex-derivatives","SOLF0:USTF0",1773006315064,4.06425788,82.169,82.126,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773006315572,4.06425788,82.169,82.123,2.32463425]
["bitfinex-derivatives","SOLF0:USTF0",1773006316864,4.06425788,82.169,82.126,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773006317370,4.06425788,82.169,82.127,2.2978812]
["bitfinex-derivatives","SOLF0:USTF0",1773006318867,4.06425788,82.169,82.128,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773006319472,4.06425788,82.169,82.131,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773006320364,4.06425788,82.169,82.131,13.26130576]
["bitfinex-derivatives","SOLF0:USTF0",1773006320772,4.06425788,82.169,82.132,2.30330576]
["bitfinex-derivatives","SOLF0:USTF0",1773006321167,4.06425788,82.169,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773006324975,4.06425788,82.169,82.132,13.26130576]
["bitfinex-derivatives","SOLF0:USTF0",1773006325169,4.06425788,82.169,82.132,2.30330576]
["bitfinex-derivatives","SOLF0:USTF0",1773006325871,4.06425788,82.169,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773006328577,4.06425788,82.169,82.132,2.30330576]
["bitfinex-derivatives","SOLF0:USTF0",1773006329868,4.06425788,82.169,82.133,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773006330879,4.06425788,82.169,82.134,2.24801374]
["bitfinex-derivatives","SOLF0:USTF0",1773006331580,4.06425788,82.169,82.135,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773006335285,4.06425788,82.169,82.136,2.24624851]
["bitfinex-derivatives","SOLF0:USTF0",1773006339089,4.06425788,82.169,82.138,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773006340087,4.04189328,82.184,82.139,2.23501255]
["bitfinex-derivatives","SOLF0:USTF0",1773006340290,4.04189328,82.184,82.056,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773006340291,4.04189328,82.199,82.151,2.23501255]
["bitfinex-derivatives","SOLF0:USTF0",1773006341392,4.04189328,82.199,82.173,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773006341793,4.04189328,82.21,82.173,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773006342296,4.04189328,82.21,82.12,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1773006342297,4.04189328,82.21,82.174,2.25924908]
["bitfinex-derivatives","SOLF0:USTF0",1773006342592,4.04189328,82.21,82.151,2.25924908]
["bitfinex-derivatives","SOLF0:USTF0",1773006342794,4.04189328,82.209,82.151,2.25924908]
["bitfinex-derivatives","SOLF0:USTF0",1773006342988,3.78846593,82.21,82.156,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773006342989,4.04189328,82.205,82.156,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773006343190,4.04189328,82.199,82.151,2.25924908]
["bitfinex-derivatives","SOLF0:USTF0",1773006343392,4.04189328,82.189,82.151,2.25924908]
["bitfinex-derivatives","SOLF0:USTF0",1773006344994,4.04189328,82.189,82.154,2.25437506]
["bitfinex-derivatives","SOLF0:USTF0",1773006345789,4.04189328,82.189,82.158,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773006349896,7.83180893,82.2,82.159,2.17422111]
["bitfinex-derivatives","SOLF0:USTF0",1773006350098,4.04189328,82.2,82.159,2.17422111]
["bitfinex-derivatives","SOLF0:USTF0",1773006353901,4.04189328,82.2,82.162,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773006357203,4.04189328,82.2,82.162,2.17846079]
["bitfinex-derivatives","SOLF0:USTF0",1773006361403,4.04189328,82.199,82.162,2.17846079]
["bitfinex-derivatives","SOLF0:USTF0",1773006364402,4.04189328,82.199,82.154,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773006364600,4.05563722,82.197,82.146,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773006364804,4.05563722,82.179,82.13,2.21390963]
["bitfinex-derivatives","SOLF0:USTF0",1773006365201,4.05563722,82.179,82.144,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773006365500,4.05563722,82.179,82.142,2.21390916]
["bitfinex-derivatives","SOLF0:USTF0",1773006365706,3.92596184,82.196,82.152,13.17034488]
["bitfinex-derivatives","SOLF0:USTF0",1773006367904,3.92596184,82.196,82.157,2.36052784]
["bitfinex-derivatives","SOLF0:USTF0",1773006368803,3.92596184,82.196,82.16,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773006370206,3.92596184,82.196,82.163,2.49142158]
["bitfinex-derivatives","SOLF0:USTF0",1773006373499,3.92596184,82.207,82.165,2.49491826]
["bitfinex-derivatives","SOLF0:USTF0",1773006377309,3.92596184,82.205,82.165,2.49491826]
["bitfinex-derivatives","SOLF0:USTF0",1773006379304,3.92596184,82.199,82.156,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773006379920,3.92596184,82.199,82.16,13.45278814]
["bitfinex-derivatives","SOLF0:USTF0",1773006380608,3.92596184,82.21,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006380815,3.92596184,82.208,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006381017,3.92596184,82.206,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006381216,3.92596184,82.204,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006381912,3.92596184,82.202,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006383211,13.81732532,82.201,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006383413,3.92596184,82.201,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006384222,9.89649145,82.2,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006384417,3.92596184,82.201,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006384617,13.82246021,82.2,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006384817,3.92596184,82.2,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006385219,9.90121564,82.199,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006385519,9.90121564,82.198,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006385719,3.92596184,82.2,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006385920,9.90122398,82.199,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006386122,9.90122398,82.198,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006386313,3.92596184,82.2,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006386515,9.90164081,82.199,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006386715,9.90164081,82.198,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006386918,3.92596184,82.2,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006387114,9.9017545,82.199,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006387524,9.9017545,82.198,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006387721,3.92596184,82.2,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006388125,3.92596184,82.214,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006388323,3.92596184,82.212,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006388524,3.92596184,82.21,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006388826,3.92596184,82.208,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006389016,9.90297187,82.207,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006389223,3.92596184,82.205,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006389424,9.90297187,82.204,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006389620,3.92596184,82.202,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006389824,3.92596184,82.2,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006390019,3.92596184,82.198,82.169,2.49878814]
["bitfinex-derivatives","SOLF0:USTF0",1773006392728,3.92596184,82.198,82.159,13.4613723]
["bitfinex-derivatives","SOLF0:USTF0",1773006392919,3.84132083,82.197,82.159,2.5073723]
["bitfinex-derivatives","SOLF0:USTF0",1773006393123,3.84132083,82.195,82.141,2.50745547]
["bitfinex-derivatives","SOLF0:USTF0",1773006393323,3.84132083,82.189,82.131,2.50745547]
["bitfinex-derivatives","SOLF0:USTF0",1773006393627,3.84132083,82.187,82.131,2.50745547]
["bitfinex-derivatives","SOLF0:USTF0",1773006393828,3.84132083,82.185,82.131,2.50745547]
["bitfinex-derivatives","SOLF0:USTF0",1773006394128,3.78991565,82.19,82.131,2.50745547]
["bitfinex-derivatives","SOLF0:USTF0",1773006394129,3.84132083,82.183,82.131,2.50745547]
["bitfinex-derivatives","SOLF0:USTF0",1773006394926,3.84132083,82.183,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773006395126,3.84132083,82.181,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773006398631,3.84132083,82.181,82.144,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773006400933,3.84132083,82.181,82.144,13.4632202]
["bitfinex-derivatives","SOLF0:USTF0",1773006405544,3.84132083,82.181,82.145,2.50867356]
["bitfinex-derivatives","SOLF0:USTF0",1773006409148,3.84132083,82.181,82.146,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773006409540,3.84132083,82.169,82.111,2.51103412]
["bitfinex-derivatives","SOLF0:USTF0",1773006409747,3.84132083,82.149,82.091,2.51103412]
["bitfinex-derivatives","SOLF0:USTF0",1773006409939,3.84132083,82.139,82.08,6.30461065]
["bitfinex-derivatives","SOLF0:USTF0",1773006410145,3.84132083,82.139,82.081,2.51170148]
["bitfinex-derivatives","SOLF0:USTF0",1773006410750,3.84132083,82.129,82.081,2.51170148]
["bitfinex-derivatives","SOLF0:USTF0",1773006411242,3.84132083,82.141,82.091,2.5117012]
["bitfinex-derivatives","SOLF0:USTF0",1773006411442,10.05682041,82.168,82.101,3.7553392]
["bitfinex-derivatives","SOLF0:USTF0",1773006411644,3.79290889,82.18,82.124,3.7553392]
["bitfinex-derivatives","SOLF0:USTF0",1773006412851,3.79290889,82.18,82.135,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773006413449,3.84132083,82.179,82.135,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773006418746,3.84132083,82.179,82.145,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773006419848,3.79290889,82.19,82.149,3.7553392]
["bitfinex-derivatives","SOLF0:USTF0",1773006420044,3.84132083,82.189,82.149,3.7553392]
["bitfinex-derivatives","SOLF0:USTF0",1773006420641,3.84132083,82.189,82.151,3.7553392]
["bitfinex-derivatives","SOLF0:USTF0",1773006424043,3.79290889,82.2,82.154,3.81269157]
["bitfinex-derivatives","SOLF0:USTF0",1773006424248,7.61480064,82.2,82.154,3.81269157]
["bitfinex-derivatives","SOLF0:USTF0",1773006424949,3.82189175,82.199,82.154,3.81269157]
["bitfinex-derivatives","SOLF0:USTF0",1773006425852,3.82189175,82.199,82.156,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006426145,3.78315287,82.189,82.156,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006426349,3.78315287,82.179,82.134,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006427852,3.78315287,82.179,82.138,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773006431554,3.78315287,82.179,82.146,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773006432659,3.78315287,82.179,82.136,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773006433759,3.78315287,82.179,82.137,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006436358,3.78315287,82.177,82.129,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006436558,3.78315287,82.177,82.083,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1773006436559,3.78315287,82.169,82.118,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006436755,3.78315287,82.169,82.101,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006437961,3.78315287,82.167,82.119,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006438764,3.78315287,82.167,82.121,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006443064,3.78315287,82.159,82.099,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006443362,3.78315287,82.149,82.099,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006444155,3.78315287,82.149,82.102,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006444362,3.78315287,82.169,82.111,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006444762,3.79290889,82.18,82.123,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006444763,3.78315287,82.179,82.123,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006445359,3.78315287,82.179,82.14,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006446365,3.78315287,82.179,82.147,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773006446564,7.57606176,82.19,82.148,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006447365,3.79290889,82.2,82.151,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006447561,3.78315287,82.198,82.151,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006447761,3.78315287,82.196,82.151,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006447967,3.78315287,82.189,82.143,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773006448165,3.78315287,82.189,82.138,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006448461,3.78315287,82.189,82.143,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006453960,3.85786227,82.187,82.143,4.02520664]
["bitfinex-derivatives","SOLF0:USTF0",1773006454464,3.85786227,82.187,82.144,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773006455470,3.85786227,82.185,82.144,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773006456368,3.85786227,82.183,82.144,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773006457264,3.85786227,82.183,82.145,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006457565,3.85786227,82.183,82.147,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773006458064,3.85786227,82.183,82.148,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006459068,3.85786227,82.195,82.152,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006459268,10.07991829,82.194,82.152,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006459463,10.07991829,82.193,82.154,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773006459767,10.07991829,82.192,82.155,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006459970,3.85786227,82.202,82.155,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006460161,10.08057104,82.201,82.155,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006460362,13.87347993,82.2,82.155,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006460663,7.65077116,82.21,82.161,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006460966,10.08157174,82.209,82.161,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006461267,10.08157174,82.208,82.161,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006461470,10.08157174,82.207,82.161,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006461771,10.08157174,82.206,82.161,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006462070,10.08157174,82.205,82.168,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006462264,7.65077116,82.21,82.168,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006462469,3.85786227,82.208,82.168,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006462663,3.85786227,82.206,82.168,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006462858,3.85786227,82.204,82.168,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006470671,3.85786227,82.199,82.157,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006471069,3.85786227,82.189,82.131,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006472776,3.85786227,82.189,82.143,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006473172,10.949,82.198,82.143,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006473877,7.64745402,82.2,82.147,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006474175,10.07469117,82.199,82.147,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006474371,3.78959175,82.21,82.158,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006474971,3.85786227,82.209,82.158,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006475873,3.85786227,82.209,82.164,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773006476274,3.85786227,82.209,82.165,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006478879,3.85786227,82.209,82.167,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773006480279,3.85786227,82.209,82.168,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006480777,3.85786227,82.209,82.169,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773006481283,3.85786227,82.209,82.169,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006482081,3.85786227,82.209,82.17,3.95560319]
["bitfinex-derivatives","SOLF0:USTF0",1773006484379,3.85786227,82.209,82.162,3.91478599]
["bitfinex-derivatives","SOLF0:USTF0",1773006485380,3.85786227,82.209,82.161,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773006485381,3.85786227,82.209,82.166,3.91478599]
["bitfinex-derivatives","SOLF0:USTF0",1773006485681,3.78959175,82.22,82.166,3.91478599]
["bitfinex-derivatives","SOLF0:USTF0",1773006485880,3.97808945,82.221,82.166,3.91478599]
["bitfinex-derivatives","SOLF0:USTF0",1773006486782,3.97808945,82.221,82.176,3.93351664]
["bitfinex-derivatives","SOLF0:USTF0",1773006487776,3.78959175,82.22,82.177,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773006487985,3.78959175,82.22,82.178,3.93351664]
["bitfinex-derivatives","SOLF0:USTF0",1773006488488,3.97808945,82.219,82.178,3.93351664]
["bitfinex-derivatives","SOLF0:USTF0",1773006489478,3.78959175,82.21,82.178,3.93351664]
["bitfinex-derivatives","SOLF0:USTF0",1773006489982,3.97808945,82.209,82.169,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773006490385,3.97808945,82.219,82.172,3.93351664]
["bitfinex-derivatives","SOLF0:USTF0",1773006490585,3.97808945,82.217,82.172,3.93351664]
["bitfinex-derivatives","SOLF0:USTF0",1773006490885,3.97808945,82.209,82.172,3.93351664]
["bitfinex-derivatives","SOLF0:USTF0",1773006494680,3.97808945,82.209,82.173,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773006494881,3.97808945,82.232,82.174,3.93351664]
["bitfinex-derivatives","SOLF0:USTF0",1773006495089,3.97808945,82.232,82.181,3.93351664]
["bitfinex-derivatives","SOLF0:USTF0",1773006495484,3.78959175,82.23,82.181,3.93351664]
["bitfinex-derivatives","SOLF0:USTF0",1773006495679,3.78959175,82.23,82.185,3.93351664]
["bitfinex-derivatives","SOLF0:USTF0",1773006497092,3.78959175,82.23,82.17,3.78959175]
["bitfinex-derivatives","SOLF0:USTF0",1773006497093,3.78959175,82.23,82.189,3.93351664]
["bitfinex-derivatives","SOLF0:USTF0",1773006499994,3.97808945,82.232,82.189,3.93351664]
["bitfinex-derivatives","SOLF0:USTF0",1773006501396,3.78959175,82.23,82.191,3.93351664]
["bitfinex-derivatives","SOLF0:USTF0",1773006503494,7.7676812,82.23,82.191,3.93351664]
["bitfinex-derivatives","SOLF0:USTF0",1773006503906,3.97808945,82.229,82.191,3.93351664]
["bitfinex-derivatives","SOLF0:USTF0",1773006525029,4.02073267,82.209,82.151,4.03824701]
["bitfinex-derivatives","SOLF0:USTF0",1773006525319,4.02073267,82.199,82.151,4.03824701]
["bitfinex-derivatives","SOLF0:USTF0",1773006525616,4.02073267,82.199,82.14,3.78959175]
["bitfinex-derivatives","SOLF0:USTF0",1773006525617,4.02073267,82.199,82.156,14.99324701]
["bitfinex-derivatives","SOLF0:USTF0",1773006525822,4.02073267,82.199,82.157,4.03824701]
["bitfinex-derivatives","SOLF0:USTF0",1773006526325,4.02073267,82.189,82.157,4.03824701]
["bitfinex-derivatives","SOLF0:USTF0",1773006528323,4.02073267,82.189,82.149,14.99424701]
["bitfinex-derivatives","SOLF0:USTF0",1773006529626,4.02073267,82.189,82.15,4.03824701]
["bitfinex-derivatives","SOLF0:USTF0",1773006529823,3.78959175,82.19,82.152,4.03824701]
["bitfinex-derivatives","SOLF0:USTF0",1773006530021,4.02073267,82.199,82.152,4.03824701]
["bitfinex-derivatives","SOLF0:USTF0",1773006530222,3.78959175,82.2,82.152,4.03824701]
["bitfinex-derivatives","SOLF0:USTF0",1773006530223,4.02073267,82.197,82.152,4.03824701]
["bitfinex-derivatives","SOLF0:USTF0",1773006530422,4.02073267,82.195,82.152,4.03824701]
["bitfinex-derivatives","SOLF0:USTF0",1773006530827,4.02073267,82.195,82.154,4.03824701]
["bitfinex-derivatives","SOLF0:USTF0",1773006531423,4.02073267,82.195,82.156,4.03824701]
["bitfinex-derivatives","SOLF0:USTF0",1773006532329,4.02073267,82.189,82.131,4.03824701]
["bitfinex-derivatives","SOLF0:USTF0",1773006532527,4.02073267,82.189,82.14,4.03824701]
["bitfinex-derivatives","SOLF0:USTF0",1773006532723,4.02073267,82.179,82.14,4.03824701]
["bitfinex-derivatives","SOLF0:USTF0",1773006534727,4.02073267,82.179,82.142,14.99524701]
["bitfinex-derivatives","SOLF0:USTF0",1773006534920,4.02073267,82.193,82.143,4.03824701]
["bitfinex-derivatives","SOLF0:USTF0",1773006535919,4.02073267,82.193,82.145,4.03824701]
["bitfinex-derivatives","SOLF0:USTF0",1773006537627,4.02073267,82.193,82.147,4.03824701]
["bitfinex-derivatives","SOLF0:USTF0",1773006537822,4.02073267,82.189,82.147,4.03824701]
["bitfinex-derivatives","SOLF0:USTF0",1773006540529,4.02073267,82.189,82.137,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773006540723,4.02073267,82.189,82.137,14.99524701]
["bitfinex-derivatives","SOLF0:USTF0",1773006540928,4.02073267,82.179,82.137,4.03824701]
["bitfinex-derivatives","SOLF0:USTF0",1773006543231,4.02073267,82.179,82.139,3.94838746]
["bitfinex-derivatives","SOLF0:USTF0",1773006546137,4.02073267,82.179,82.13,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773006546430,4.02073267,82.179,82.131,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006548932,3.82615007,82.176,82.131,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006549237,3.82615007,82.169,82.111,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006549432,3.82615007,82.159,82.111,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006550338,3.82615007,82.159,82.112,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006552034,3.82615007,82.159,82.115,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773006552238,3.82615007,82.159,82.116,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006553833,3.82615007,82.159,82.118,14.65965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006554731,3.82615007,82.159,82.119,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006554932,10.953,82.167,82.119,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006555237,3.82615007,82.172,82.121,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006556540,3.82615007,82.169,82.121,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006557436,3.82615007,82.159,82.121,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006558833,3.82615007,82.158,82.121,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006563140,3.82615007,82.155,82.11,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006563443,3.82615007,82.149,82.1,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006564043,3.82615007,82.149,82.103,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006569149,3.82615007,82.147,82.103,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006570543,3.82615007,82.145,82.103,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006570847,3.82615007,82.143,82.103,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006571048,10.24036023,82.142,82.103,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006571249,3.82615007,82.139,82.092,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006571449,3.78999143,82.14,82.092,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006571450,3.82615007,82.137,82.092,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006572348,3.82615007,82.137,82.051,21.938]
["bitfinex-derivatives","SOLF0:USTF0",1773006572349,3.82615007,82.137,82.095,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006572548,3.78999143,82.15,82.051,21.938]
["bitfinex-derivatives","SOLF0:USTF0",1773006572549,3.82615007,82.15,82.101,3.69965213]
["bitfinex-derivatives","SOLF0:USTF0",1773006573053,3.72058134,82.161,82.113,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006573352,3.72058134,82.159,82.113,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006573552,3.72058134,82.157,82.113,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006573750,3.72058134,82.155,82.113,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006573951,3.72058134,82.153,82.113,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006574250,3.72058134,82.159,82.113,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006574450,3.72058134,82.157,82.113,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006574649,10.24068473,82.156,82.113,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006574849,3.72058134,82.157,82.113,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006575052,3.72058134,82.155,82.101,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006575254,3.72058134,82.149,82.101,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006575650,3.72058134,82.147,82.101,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006575851,3.72058134,82.145,82.101,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006577557,3.72058134,82.159,82.103,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006577855,10.24391995,82.158,82.103,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006578056,3.72058134,82.159,82.103,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006578253,10.24525414,82.158,82.103,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006578448,10.24518367,82.157,82.103,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006578656,10.24470849,82.156,82.103,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006578857,3.72058134,82.159,82.103,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006579858,3.72058134,82.159,82.106,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006580260,10.25045625,82.158,82.106,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006580455,3.72058134,82.159,82.106,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006580660,10.25143453,82.158,82.106,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006580857,3.72058134,82.157,82.106,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006581057,3.72058134,82.139,82.106,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006581263,3.72058134,82.139,82.081,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006581565,3.78999143,82.14,82.081,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006581566,3.72058134,82.137,82.081,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006582065,3.72058134,82.129,82.081,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006582857,3.78999143,82.14,82.086,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006583061,10.24966998,82.139,82.091,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006583256,3.72058134,82.142,82.093,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773006583561,10.25112603,82.141,82.094,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006583762,10.25112603,82.14,82.094,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006584059,3.72058134,82.142,82.094,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006584370,10.25171846,82.141,82.094,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006584560,10.25171846,82.14,82.094,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006584759,10.25171846,82.139,82.094,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006584960,10.25171846,82.138,82.094,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006585156,10.25093208,82.137,82.094,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006585363,3.72058134,82.142,82.094,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006585563,10.25093208,82.141,82.094,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006585864,3.78999143,82.15,82.097,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006586066,10.25198533,82.149,82.097,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006586262,10.25198533,82.148,82.097,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006586464,3.72058134,82.146,82.097,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006586664,13.97256667,82.145,82.097,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006586857,13.97256667,82.144,82.099,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006587061,3.72058134,82.144,82.099,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006587566,13.96935946,82.143,82.099,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006587767,3.72058134,82.143,82.099,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006589369,10.25193731,82.142,82.099,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006589570,3.72058134,82.143,82.099,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006590170,3.72058134,82.143,82.102,14.90636481]
["bitfinex-derivatives","SOLF0:USTF0",1773006590471,10.24507311,82.142,82.102,14.90636481]
["bitfinex-derivatives","SOLF0:USTF0",1773006590670,3.72058134,82.143,82.102,14.90636481]
["bitfinex-derivatives","SOLF0:USTF0",1773006590870,10.24507311,82.142,82.102,14.90636481]
["bitfinex-derivatives","SOLF0:USTF0",1773006591071,3.72058134,82.143,82.102,14.90636481]
["bitfinex-derivatives","SOLF0:USTF0",1773006591271,10.24708665,82.142,82.102,14.90636481]
["bitfinex-derivatives","SOLF0:USTF0",1773006591472,10.24708665,82.141,82.102,14.90636481]
["bitfinex-derivatives","SOLF0:USTF0",1773006591672,3.72058134,82.143,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006591873,10.24716115,82.142,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006592072,3.72058134,82.143,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006592372,10.24960998,82.142,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006592571,10.24960998,82.141,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006592771,3.72058134,82.143,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006592972,10.24960998,82.142,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006593272,3.72058134,82.143,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006593273,10.24960998,82.141,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006593472,10.24960998,82.14,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006593673,3.72058134,82.143,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006593975,10.25236302,82.142,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006594172,10.25236302,82.141,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006594469,10.25236302,82.14,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006594675,3.72058134,82.139,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006594870,10.25399942,82.138,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006595075,3.72058134,82.139,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006595276,10.2543417,82.138,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006595479,10.26060179,82.137,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006595776,3.72058134,82.139,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006595974,10.26043276,82.138,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006596173,10.26043276,82.137,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006596375,7.5152356,82.15,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006596576,3.72058134,82.148,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006596773,3.72058134,82.146,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006596974,3.72058134,82.144,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006597274,3.72058134,82.142,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006597475,10.25970166,82.141,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006597775,3.72058134,82.142,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006597776,10.25970166,82.14,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006597977,10.25970166,82.139,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006598177,10.25970166,82.138,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006598471,10.25970166,82.137,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006598666,10.25970166,82.136,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006598868,3.72058134,82.142,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006599075,10.25667379,82.141,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006599274,3.72058134,82.142,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006599275,10.25667379,82.14,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006599475,10.25667379,82.139,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006599674,13.97725513,82.138,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006599877,10.25667379,82.137,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006600080,10.25667379,82.136,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006600278,3.72058134,82.138,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006600479,10.25837938,82.137,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006600778,3.72058134,82.138,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006600978,10.25837561,82.137,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006601174,11.30934754,82.157,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006601375,10.25981891,82.156,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006601575,15.02992888,82.159,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006601576,10.25981891,82.155,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006601778,10.25981891,82.154,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006601978,10.25981891,82.153,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006602279,10.25981891,82.152,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006602479,10.25981891,82.151,82.102,3.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1773006602778,10.25981891,82.15,82.105,3.87244841]
["bitfinex-derivatives","SOLF0:USTF0",1773006603083,10.25981891,82.149,82.105,3.87244841]
["bitfinex-derivatives","SOLF0:USTF0",1773006603276,4.04807733,82.147,82.105,3.87244841]
["bitfinex-derivatives","SOLF0:USTF0",1773006603579,10.25981891,82.146,82.105,3.87244841]
["bitfinex-derivatives","SOLF0:USTF0",1773006603779,10.25981891,82.145,82.107,3.87244841]
["bitfinex-derivatives","SOLF0:USTF0",1773006603979,4.04807733,82.147,82.107,3.87244841]
["bitfinex-derivatives","SOLF0:USTF0",1773006604181,10.2661105,82.146,82.107,3.87244841]
["bitfinex-derivatives","SOLF0:USTF0",1773006604380,10.2661105,82.145,82.107,3.87244841]
["bitfinex-derivatives","SOLF0:USTF0",1773006604680,4.04807733,82.147,82.107,3.87244841]
["bitfinex-derivatives","SOLF0:USTF0",1773006604977,10.26764812,82.146,82.107,3.87244841]
["bitfinex-derivatives","SOLF0:USTF0",1773006605180,14.31572545,82.145,82.107,3.87244841]
["bitfinex-derivatives","SOLF0:USTF0",1773006605378,10.26764812,82.144,82.107,3.87244841]
["bitfinex-derivatives","SOLF0:USTF0",1773006605576,4.04807733,82.145,82.107,3.87244841]
["bitfinex-derivatives","SOLF0:USTF0",1773006605776,10.26808604,82.144,82.107,3.87244841]
["bitfinex-derivatives","SOLF0:USTF0",1773006605980,4.04807733,82.145,82.107,3.87244841]
["bitfinex-derivatives","SOLF0:USTF0",1773006606182,10.26808353,82.144,82.107,3.87244841]
["bitfinex-derivatives","SOLF0:USTF0",1773006606382,4.04807733,82.145,82.11,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006606581,10.26862229,82.144,82.11,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006606875,4.04807733,82.145,82.11,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006607077,10.26862229,82.144,82.11,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006607277,10.26862229,82.143,82.11,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006607482,4.04807733,82.145,82.11,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006607780,10.27113259,82.144,82.11,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006607981,10.27113259,82.143,82.11,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006608181,4.04807733,82.145,82.11,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006608382,3.67754851,82.143,82.11,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006611182,3.67754851,82.143,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006611381,3.67754851,82.139,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006611579,3.67754851,82.137,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006611883,3.67754851,82.135,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006612183,10.27853597,82.134,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006612382,10.27853597,82.133,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006612582,3.67754851,82.135,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006612787,10.27987143,82.134,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006612982,10.27987143,82.133,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006613182,3.67754851,82.135,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006613382,10.27938456,82.134,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006613583,10.27938456,82.133,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006613785,3.67754851,82.135,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006613981,13.95705087,82.134,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006614186,10.27950236,82.133,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006614383,3.67754851,82.129,82.089,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006614584,3.79465426,82.12,82.071,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006614782,3.67754851,82.109,82.071,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006615184,3.79465426,82.1,82.052,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006615384,7.47220277,82.1,82.052,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006615889,7.47220277,82.1,82.06,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006616089,3.67754851,82.1,82.06,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006616786,3.67754851,82.1,82.065,14.69260748]
["bitfinex-derivatives","SOLF0:USTF0",1773006617292,3.67754851,82.1,82.066,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006620191,3.67754851,82.1,82.068,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773006620691,3.67754851,82.133,82.081,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006621094,3.67754851,82.133,82.051,294.44177894]
["bitfinex-derivatives","SOLF0:USTF0",1773006621095,3.67754851,82.149,82.101,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006621293,3.67754851,82.147,82.101,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006621492,3.67754851,82.145,82.101,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006621696,3.67754851,82.143,82.101,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006623787,3.67754851,82.143,82.103,14.68760748]
["bitfinex-derivatives","SOLF0:USTF0",1773006623989,3.67754851,82.143,82.104,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006625694,3.79465426,82.14,82.087,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006625903,3.67754851,82.129,82.087,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006626497,3.67754851,82.129,82.071,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006626997,3.67754851,82.129,82.084,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773006627393,3.79465426,82.12,82.075,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773006627598,3.67754851,82.119,82.075,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773006627798,3.67754851,82.119,82.075,14.69160748]
["bitfinex-derivatives","SOLF0:USTF0",1773006629895,3.67754851,82.119,82.083,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773006630093,3.67754851,82.139,82.084,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006630292,3.67754851,82.137,82.084,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006630501,3.67754851,82.135,82.084,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006630703,3.67754851,82.133,82.084,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006630894,3.67754851,82.131,82.084,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006631296,3.67754851,82.131,82.094,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006631497,3.67754851,82.143,82.094,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006631700,10.22312198,82.142,82.094,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006631897,10.22312198,82.141,82.094,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006632096,3.67754851,82.143,82.094,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006632298,13.90114003,82.142,82.094,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006632498,10.22359152,82.141,82.094,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006632700,3.67754851,82.142,82.104,3.72560748]
["bitfinex-derivatives","SOLF0:USTF0",1773006633801,3.67754851,82.142,82.105,14.80916855]
["bitfinex-derivatives","SOLF0:USTF0",1773006635106,3.67754851,82.142,82.106,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006636701,3.67754851,82.142,82.091,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006636902,3.7926682,82.14,82.091,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006637210,3.7926682,82.129,82.084,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773006642610,3.7926682,82.129,82.078,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006643912,3.7926682,82.129,82.081,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006644909,3.7926682,82.129,82.084,14.81116855]
["bitfinex-derivatives","SOLF0:USTF0",1773006646010,3.7926682,82.129,82.087,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773006647413,3.7926682,82.129,82.094,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773006650221,3.7926682,82.129,82.086,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006654330,3.7926682,82.127,82.086,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006655926,3.7926682,82.127,82.07,3.79629331]
["bitfinex-derivatives","SOLF0:USTF0",1773006655927,3.7926682,82.127,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006662234,14.02137217,82.126,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006662429,3.7926682,82.126,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006664331,10.958,82.135,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006664332,13.95979249,82.125,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006664533,3.72667018,82.124,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006667335,10.23966843,82.123,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006667634,3.72667018,82.124,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006667835,10.23946176,82.123,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006668136,3.72667018,82.124,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006668338,10.2398498,82.123,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006668634,3.72667018,82.124,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006668836,10.23981555,82.123,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006669037,3.72667018,82.124,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006669339,13.95888194,82.123,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006669534,3.71906639,82.123,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006670239,10.24327449,82.122,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006670538,3.71906639,82.123,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006670841,10.24327449,82.122,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006671133,3.71906639,82.123,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006671339,10.24330559,82.122,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006671535,3.71906639,82.123,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006671740,3.71906639,82.121,82.089,3.84716855]
["bitfinex-derivatives","SOLF0:USTF0",1773006676946,3.71906639,82.121,82.087,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773006677447,3.71906639,82.121,82.078,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773006677647,3.71906639,82.121,82.079,3.68480503]
["bitfinex-derivatives","SOLF0:USTF0",1773006678245,3.71906639,82.121,82.081,3.68480503]
["bitfinex-derivatives","SOLF0:USTF0",1773006679349,10.24949347,82.12,82.081,3.68480503]
["bitfinex-derivatives","SOLF0:USTF0",1773006679650,3.71906639,82.121,82.081,3.68480503]
["bitfinex-derivatives","SOLF0:USTF0",1773006679851,10.24949347,82.12,82.088,3.68480503]
["bitfinex-derivatives","SOLF0:USTF0",1773006680151,3.71906639,82.129,82.08,3.79629331]
["bitfinex-derivatives","SOLF0:USTF0",1773006680347,10.2534631,82.128,82.08,3.79629331]
["bitfinex-derivatives","SOLF0:USTF0",1773006680652,10.2534631,82.127,82.08,3.79629331]
["bitfinex-derivatives","SOLF0:USTF0",1773006680954,10.2534631,82.126,82.09,3.79629331]
["bitfinex-derivatives","SOLF0:USTF0",1773006681149,10.2534631,82.125,82.09,3.79629331]
["bitfinex-derivatives","SOLF0:USTF0",1773006681350,10.2534631,82.124,82.09,3.79629331]
["bitfinex-derivatives","SOLF0:USTF0",1773006681649,10.2534631,82.123,82.09,3.79629331]
["bitfinex-derivatives","SOLF0:USTF0",1773006681851,10.2534631,82.122,82.08,3.79629331]
["bitfinex-derivatives","SOLF0:USTF0",1773006682051,10.2534631,82.121,82.081,2.17486466]
["bitfinex-derivatives","SOLF0:USTF0",1773006682252,11.36875765,82.136,82.081,2.17486466]
["bitfinex-derivatives","SOLF0:USTF0",1773006682253,10.2534631,82.12,82.081,2.17486466]
["bitfinex-derivatives","SOLF0:USTF0",1773006682449,10.2534631,82.119,82.081,2.17486466]
["bitfinex-derivatives","SOLF0:USTF0",1773006682650,10.2534631,82.118,82.081,2.17486466]
["bitfinex-derivatives","SOLF0:USTF0",1773006682852,10.2534631,82.117,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006683055,3.71906639,82.13,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006683250,10.23919975,82.129,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006683453,10.23919975,82.128,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006683652,10.23919975,82.127,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006683850,10.23919975,82.126,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006684050,10.23919975,82.125,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006684250,10.23919975,82.124,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006684452,10.23919975,82.123,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006684750,10.23919975,82.122,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006685045,10.23919975,82.121,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006685251,10.23919975,82.12,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006685452,10.23919975,82.119,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006685749,10.23919975,82.118,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006685956,10.23919975,82.117,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006686255,3.71906639,82.13,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006686445,10.23817893,82.129,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006686647,3.71906639,82.127,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006686847,10.23817893,82.126,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006687044,10.23817893,82.125,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006687248,10.23817893,82.124,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006687446,10.23817893,82.123,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006687651,3.71906639,82.127,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006687652,10.23817893,82.122,82.087,2.17486465]
["bitfinex-derivatives","SOLF0:USTF0",1773006687853,10.23817893,82.121,82.093,2.17523883]
["bitfinex-derivatives","SOLF0:USTF0",1773006688054,3.71906639,82.127,82.093,2.17523883]
["bitfinex-derivatives","SOLF0:USTF0",1773006688254,10.23666729,82.126,82.093,2.17523883]
["bitfinex-derivatives","SOLF0:USTF0",1773006688456,10.23666729,82.125,82.093,2.17523883]
["bitfinex-derivatives","SOLF0:USTF0",1773006688647,10.23666729,82.124,82.093,2.17523883]
["bitfinex-derivatives","SOLF0:USTF0",1773006688851,10.23666729,82.123,82.095,2.19011549]
["bitfinex-derivatives","SOLF0:USTF0",1773006689153,3.71906639,82.127,82.095,2.19011549]
["bitfinex-derivatives","SOLF0:USTF0",1773006689353,10.23472912,82.126,82.095,2.19011549]
["bitfinex-derivatives","SOLF0:USTF0",1773006689558,10.23472912,82.125,82.096,13.15311548]
["bitfinex-derivatives","SOLF0:USTF0",1773006689759,3.71906639,82.127,82.097,2.19011548]
["bitfinex-derivatives","SOLF0:USTF0",1773006690159,3.71906639,82.146,82.097,2.19011548]
["bitfinex-derivatives","SOLF0:USTF0",1773006690361,3.71906639,82.144,82.097,2.19011548]
["bitfinex-derivatives","SOLF0:USTF0",1773006690562,3.71906639,82.142,82.099,2.20403384]
["bitfinex-derivatives","SOLF0:USTF0",1773006690764,3.71906639,82.14,82.099,2.20403384]
["bitfinex-derivatives","SOLF0:USTF0",1773006691062,3.71906639,82.138,82.099,2.20403384]
["bitfinex-derivatives","SOLF0:USTF0",1773006691257,3.71906639,82.136,82.099,2.20403384]
["bitfinex-derivatives","SOLF0:USTF0",1773006691464,13.95265798,82.135,82.099,2.20403384]
["bitfinex-derivatives","SOLF0:USTF0",1773006691759,11.36875765,82.148,82.099,2.20403384]
["bitfinex-derivatives","SOLF0:USTF0",1773006691760,13.95265798,82.134,82.102,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006691963,10.23359159,82.133,82.102,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006692159,10.23359159,82.132,82.102,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006692464,10.23359159,82.131,82.102,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006692761,10.23359159,82.13,82.102,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006692961,10.23359159,82.129,82.102,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006693162,3.71906639,82.134,82.099,2.20403384]
["bitfinex-derivatives","SOLF0:USTF0",1773006693361,13.99154802,82.133,82.099,2.20403384]
["bitfinex-derivatives","SOLF0:USTF0",1773006693559,13.99154802,82.132,82.099,2.20403384]
["bitfinex-derivatives","SOLF0:USTF0",1773006693756,10.24056902,82.131,82.099,2.20403384]
["bitfinex-derivatives","SOLF0:USTF0",1773006693956,10.24056902,82.13,82.099,2.20403384]
["bitfinex-derivatives","SOLF0:USTF0",1773006694263,3.750979,82.132,82.099,2.20403384]
["bitfinex-derivatives","SOLF0:USTF0",1773006694463,10.23961314,82.131,82.099,2.20403384]
["bitfinex-derivatives","SOLF0:USTF0",1773006694657,10.23961314,82.13,82.099,2.20403384]
["bitfinex-derivatives","SOLF0:USTF0",1773006694961,3.750979,82.132,82.099,2.20403384]
["bitfinex-derivatives","SOLF0:USTF0",1773006695154,10.23869379,82.131,82.099,2.20403384]
["bitfinex-derivatives","SOLF0:USTF0",1773006695355,10.23869379,82.13,82.101,2.20457385]
["bitfinex-derivatives","SOLF0:USTF0",1773006695552,3.750979,82.141,82.101,2.20457385]
["bitfinex-derivatives","SOLF0:USTF0",1773006695760,10.23786774,82.14,82.101,2.20457385]
["bitfinex-derivatives","SOLF0:USTF0",1773006695963,3.750979,82.138,82.101,2.20457385]
["bitfinex-derivatives","SOLF0:USTF0",1773006696164,13.98884674,82.137,82.101,2.20457385]
["bitfinex-derivatives","SOLF0:USTF0",1773006696463,3.750979,82.135,82.101,2.20457385]
["bitfinex-derivatives","SOLF0:USTF0",1773006696663,3.750979,82.133,82.101,2.20457385]
["bitfinex-derivatives","SOLF0:USTF0",1773006696961,3.750979,82.131,82.101,2.20457385]
["bitfinex-derivatives","SOLF0:USTF0",1773006698165,52.61282189,82.235,82.074,2.20073924]
["bitfinex-derivatives","SOLF0:USTF0",1773006698166,3.750979,82.129,82.074,2.20073924]
["bitfinex-derivatives","SOLF0:USTF0",1773006698361,3.750979,82.127,82.074,2.20073924]
["bitfinex-derivatives","SOLF0:USTF0",1773006698561,3.750979,82.125,82.074,2.20073924]
["bitfinex-derivatives","SOLF0:USTF0",1773006698763,3.750979,82.123,82.077,2.20073924]
["bitfinex-derivatives","SOLF0:USTF0",1773006698958,10.23542272,82.122,82.081,2.20073924]
["bitfinex-derivatives","SOLF0:USTF0",1773006699158,3.750979,82.123,82.097,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773006703672,3.750979,82.123,82.091,2.20073924]
["bitfinex-derivatives","SOLF0:USTF0",1773006704165,3.750979,82.123,82.094,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773006706368,3.750979,82.123,82.084,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773006707662,3.750979,82.123,82.093,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773006707866,3.750979,82.123,82.081,2.19004607]
["bitfinex-derivatives","SOLF0:USTF0",1773006708370,3.750979,82.123,82.093,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773006714178,3.750979,82.121,82.072,2.25400154]
["bitfinex-derivatives","SOLF0:USTF0",1773006714369,3.750979,82.119,82.072,2.25400154]
["bitfinex-derivatives","SOLF0:USTF0",1773006714574,3.750979,82.117,82.072,2.25400154]
["bitfinex-derivatives","SOLF0:USTF0",1773006718078,3.750979,82.117,82.075,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773006719086,3.750979,82.117,82.076,2.26862179]
["bitfinex-derivatives","SOLF0:USTF0",1773006719477,3.750979,82.117,82.077,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773006719682,3.750979,82.117,82.078,2.26862179]
["bitfinex-derivatives","SOLF0:USTF0",1773006719986,10.21407458,82.116,82.078,2.26862179]
["bitfinex-derivatives","SOLF0:USTF0",1773006720183,3.750979,82.115,82.078,2.26862179]
["bitfinex-derivatives","SOLF0:USTF0",1773006722293,3.750979,82.115,82.075,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773006722488,3.750979,82.113,82.075,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773006722685,3.750979,82.111,82.057,2.33935227]
["bitfinex-derivatives","SOLF0:USTF0",1773006722887,3.92429249,82.109,82.057,2.33935227]
["bitfinex-derivatives","SOLF0:USTF0",1773006723090,3.92429249,82.107,82.057,2.33935227]
["bitfinex-derivatives","SOLF0:USTF0",1773006723284,3.92429249,82.105,82.057,2.33935227]
["bitfinex-derivatives","SOLF0:USTF0",1773006723590,3.92429249,82.103,82.057,2.33935227]
["bitfinex-derivatives","SOLF0:USTF0",1773006723792,3.92429249,82.101,82.058,2.33930898]
["bitfinex-derivatives","SOLF0:USTF0",1773006724890,3.92429249,82.101,82.061,2.33219052]
["bitfinex-derivatives","SOLF0:USTF0",1773006725194,3.92429249,82.099,82.051,2.33219052]
["bitfinex-derivatives","SOLF0:USTF0",1773006725790,10.961,82.111,82.05,3.79578969]
["bitfinex-derivatives","SOLF0:USTF0",1773006725791,3.95406457,82.097,82.05,3.79578969]
["bitfinex-derivatives","SOLF0:USTF0",1773006725992,3.95406457,82.097,82.041,2.33048336]
["bitfinex-derivatives","SOLF0:USTF0",1773006726795,3.95406457,82.097,82.047,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773006729098,3.79578969,82.09,82.047,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773006729299,3.95406457,82.089,82.047,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773006731203,3.95406457,82.089,82.041,2.33048336]
["bitfinex-derivatives","SOLF0:USTF0",1773006731998,3.95406457,82.089,82.042,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773006732205,3.95406457,82.089,82.002,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1773006732206,3.95406457,82.089,82.043,2.32580299]
["bitfinex-derivatives","SOLF0:USTF0",1773006732999,3.95406457,82.089,82.002,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1773006733000,3.95406457,82.109,82.051,2.32580299]
["bitfinex-derivatives","SOLF0:USTF0",1773006733208,3.95406457,82.107,82.051,2.32580299]
["bitfinex-derivatives","SOLF0:USTF0",1773006734104,3.95406457,82.107,82.061,2.27830356]
["bitfinex-derivatives","SOLF0:USTF0",1773006734704,3.95406457,82.107,82.062,2.27830356]
["bitfinex-derivatives","SOLF0:USTF0",1773006735908,14.91506457,82.107,82.062,2.27830356]
["bitfinex-derivatives","SOLF0:USTF0",1773006736104,3.95406457,82.106,82.062,2.27830356]
["bitfinex-derivatives","SOLF0:USTF0",1773006744316,3.95406457,82.105,82.062,2.27830356]
["bitfinex-derivatives","SOLF0:USTF0",1773006749619,3.95406457,82.105,82.064,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773006749817,3.95406457,82.105,82.065,2.19681737]
["bitfinex-derivatives","SOLF0:USTF0",1773006750814,3.95406457,82.105,82.074,2.19506552]
["bitfinex-derivatives","SOLF0:USTF0",1773006753122,3.8464431,82.119,82.074,2.19506552]
["bitfinex-derivatives","SOLF0:USTF0",1773006753427,3.8464431,82.117,82.074,2.19506552]
["bitfinex-derivatives","SOLF0:USTF0",1773006753724,3.8464431,82.115,82.074,2.19506552]
["bitfinex-derivatives","SOLF0:USTF0",1773006756332,3.8464431,82.113,82.074,2.19506552]
["bitfinex-derivatives","SOLF0:USTF0",1773006757327,3.8464431,82.113,82.076,2.21448603]
["bitfinex-derivatives","SOLF0:USTF0",1773006757932,3.8464431,82.113,82.078,2.19987991]
["bitfinex-derivatives","SOLF0:USTF0",1773006758329,3.8464431,82.133,82.078,2.19987991]
["bitfinex-derivatives","SOLF0:USTF0",1773006758530,3.8464431,82.131,82.081,2.19987991]
["bitfinex-derivatives","SOLF0:USTF0",1773006758833,3.8464431,82.129,82.082,2.19987991]
["bitfinex-derivatives","SOLF0:USTF0",1773006759033,3.8464431,82.127,82.082,2.19987991]
["bitfinex-derivatives","SOLF0:USTF0",1773006759230,3.8464431,82.125,82.082,2.19987991]
["bitfinex-derivatives","SOLF0:USTF0",1773006759535,14.03476275,82.124,82.082,2.19987991]
["bitfinex-derivatives","SOLF0:USTF0",1773006759728,3.8464431,82.122,82.082,2.19987991]
["bitfinex-derivatives","SOLF0:USTF0",1773006759935,3.8464431,82.122,82.087,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773006761030,3.8464431,82.122,82.092,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773006762633,3.8464431,82.122,82.088,2.21960414]
["bitfinex-derivatives","SOLF0:USTF0",1773006765734,3.8464431,82.122,82.091,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773006768140,3.8464431,82.122,82.091,13.19456237]
["bitfinex-derivatives","SOLF0:USTF0",1773006768838,3.8464431,82.122,82.094,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773006771736,3.8464431,82.122,82.102,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006772142,3.8464431,82.122,82.094,13.20596997]
["bitfinex-derivatives","SOLF0:USTF0",1773006772340,3.8464431,82.122,82.095,2.24937944]
["bitfinex-derivatives","SOLF0:USTF0",1773006773047,3.8464431,82.122,82.098,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006773448,3.8464431,82.139,82.098,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773006773742,3.8464431,82.137,82.104,2.24937944]
["bitfinex-derivatives","SOLF0:USTF0",1773006774334,3.8464431,82.137,82.108,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773006776147,3.8464431,82.137,82.108,13.23662418]
["bitfinex-derivatives","SOLF0:USTF0",1773006778349,3.8464431,82.137,82.086,2.27862137]
["bitfinex-derivatives","SOLF0:USTF0",1773006778549,3.8464431,82.129,82.086,2.27862137]
["bitfinex-derivatives","SOLF0:USTF0",1773006779850,3.8464431,82.129,82.087,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773006785057,3.8464431,82.129,82.088,2.26036829]
["bitfinex-derivatives","SOLF0:USTF0",1773006786158,3.8464431,82.129,82.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773006786159,3.71279427,82.119,82.067,2.2741794]
["bitfinex-derivatives","SOLF0:USTF0",1773006786360,2.11918594,82.156,82.067,2.2741794]
["bitfinex-derivatives","SOLF0:USTF0",1773006786361,3.71279427,82.109,82.067,2.2741794]
["bitfinex-derivatives","SOLF0:USTF0",1773006789063,3.71279427,82.099,82.054,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773006789564,3.71279427,82.097,82.054,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773006790159,3.71279427,82.097,82.055,2.26844552]
["bitfinex-derivatives","SOLF0:USTF0",1773006792263,3.71279427,82.089,82.044,2.2825058]
["bitfinex-derivatives","SOLF0:USTF0",1773006792767,3.79549518,82.09,82.032,2.2825058]
["bitfinex-derivatives","SOLF0:USTF0",1773006792768,3.71279427,82.086,82.032,2.2825058]
["bitfinex-derivatives","SOLF0:USTF0",1773006793265,3.71279427,82.086,82.034,2.2825058]
["bitfinex-derivatives","SOLF0:USTF0",1773006796067,3.71279427,82.079,82.034,2.2825058]
["bitfinex-derivatives","SOLF0:USTF0",1773006799672,3.71279427,82.079,82.036,2.29167369]
["bitfinex-derivatives","SOLF0:USTF0",1773006800873,3.71279427,82.079,82.037,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773006802167,3.71279427,82.079,82.037,13.32472806]
["bitfinex-derivatives","SOLF0:USTF0",1773006802976,3.71279427,82.079,82.038,2.35372806]
["bitfinex-derivatives","SOLF0:USTF0",1773006808680,3.71279427,82.078,82.038,2.35372806]
["bitfinex-derivatives","SOLF0:USTF0",1773006809974,3.71279427,82.078,82.04,3.79549518]
["bitfinex-derivatives","SOLF0:USTF0",1773006810176,3.71279427,82.078,82.041,2.36136045]
["bitfinex-derivatives","SOLF0:USTF0",1773006825487,3.96431382,82.099,82.044,2.36181259]
["bitfinex-derivatives","SOLF0:USTF0",1773006826787,3.96431382,82.099,82.051,2.36250051]
["bitfinex-derivatives","SOLF0:USTF0",1773006828195,3.96431382,82.097,82.051,2.36250051]
["bitfinex-derivatives","SOLF0:USTF0",1773006829396,3.96431382,82.095,82.051,2.36250051]
["bitfinex-derivatives","SOLF0:USTF0",1773006830396,3.79549518,82.1,82.051,2.36250051]
["bitfinex-derivatives","SOLF0:USTF0",1773006830397,3.96431382,82.093,82.051,2.36250051]
["bitfinex-derivatives","SOLF0:USTF0",1773006831193,3.96431382,82.091,82.051,2.36250051]
["bitfinex-derivatives","SOLF0:USTF0",1773006831394,3.96431382,82.089,82.051,2.36250051]
["bitfinex-derivatives","SOLF0:USTF0",1773006833299,14.17349562,82.088,82.051,2.36250051]
["bitfinex-derivatives","SOLF0:USTF0",1773006833496,14.17349562,82.087,82.051,2.36250051]
["bitfinex-derivatives","SOLF0:USTF0",1773006833799,3.96431382,82.087,82.051,2.36250051]
["bitfinex-derivatives","SOLF0:USTF0",1773006834402,10.21024782,82.086,82.051,2.36250051]
["bitfinex-derivatives","SOLF0:USTF0",1773006834600,10.21024782,82.085,82.051,2.36250051]
["bitfinex-derivatives","SOLF0:USTF0",1773006834800,3.79549518,82.1,82.051,2.36250051]
["bitfinex-derivatives","SOLF0:USTF0",1773006834801,14.17456164,82.084,82.051,2.36250051]
["bitfinex-derivatives","SOLF0:USTF0",1773006834996,3.96431382,82.084,82.051,2.36250051]
["bitfinex-derivatives","SOLF0:USTF0",1773006835799,3.96431382,82.084,82.042,2.35212921]
["bitfinex-derivatives","SOLF0:USTF0",1773006836806,3.96431382,82.084,82.044,2.34322761]
["bitfinex-derivatives","SOLF0:USTF0",1773006838210,3.79979729,82.09,82.044,2.34322761]
["bitfinex-derivatives","SOLF0:USTF0",1773006838211,3.96431382,82.082,82.044,2.34322761]
["bitfinex-derivatives","SOLF0:USTF0",1773006838404,3.96431382,82.08,82.044,2.34322761]
["bitfinex-derivatives","SOLF0:USTF0",1773006838606,3.96431382,82.078,82.044,2.34322761]
["bitfinex-derivatives","SOLF0:USTF0",1773006838805,3.96431382,82.076,82.044,2.34322761]
["bitfinex-derivatives","SOLF0:USTF0",1773006839007,3.96431382,82.074,82.044,2.34322761]
["bitfinex-derivatives","SOLF0:USTF0",1773006841410,3.96431382,82.072,82.044,2.34322761]
["bitfinex-derivatives","SOLF0:USTF0",1773006843512,3.96431382,82.072,82.035,2.32118714]
["bitfinex-derivatives","SOLF0:USTF0",1773006847518,3.96431382,82.072,82.037,2.33155939]
["bitfinex-derivatives","SOLF0:USTF0",1773006849918,3.96431382,82.072,82.039,2.33021745]
["bitfinex-derivatives","SOLF0:USTF0",1773006850521,3.97817808,82.081,82.045,2.34317061]
["bitfinex-derivatives","SOLF0:USTF0",1773006850721,10.20253733,82.08,82.045,2.34317061]
["bitfinex-derivatives","SOLF0:USTF0",1773006850923,10.20263369,82.079,82.045,2.34317061]
["bitfinex-derivatives","SOLF0:USTF0",1773006851118,3.97817808,82.081,82.045,2.34317061]
["bitfinex-derivatives","SOLF0:USTF0",1773006851318,10.20249663,82.08,82.045,2.34317061]
["bitfinex-derivatives","SOLF0:USTF0",1773006851521,10.20249663,82.079,82.045,2.34317061]
["bitfinex-derivatives","SOLF0:USTF0",1773006851722,3.97817808,82.081,82.045,2.34317061]
["bitfinex-derivatives","SOLF0:USTF0",1773006851925,10.20252142,82.08,82.05,2.34317061]
["bitfinex-derivatives","SOLF0:USTF0",1773006852121,10.20252142,82.079,82.05,2.34317061]
["bitfinex-derivatives","SOLF0:USTF0",1773006852325,3.97817808,82.081,82.05,2.34317061]
["bitfinex-derivatives","SOLF0:USTF0",1773006852525,10.20241484,82.08,82.05,2.34317061]
["bitfinex-derivatives","SOLF0:USTF0",1773006852721,10.20241484,82.079,82.05,2.34317061]
["bitfinex-derivatives","SOLF0:USTF0",1773006852922,3.97817808,82.079,82.05,2.34317061]
["bitfinex-derivatives","SOLF0:USTF0",1773006854425,10.20052206,82.078,82.05,2.34317061]
["bitfinex-derivatives","SOLF0:USTF0",1773006854625,3.97817808,82.079,82.05,2.34317061]
["bitfinex-derivatives","SOLF0:USTF0",1773006854926,14.17870014,82.078,82.05,2.34317061]
["bitfinex-derivatives","SOLF0:USTF0",1773006855122,3.97817808,82.078,82.05,2.34317061]
["bitfinex-derivatives","SOLF0:USTF0",1773006856631,11.35929267,82.097,82.052,2.26221108]
["bitfinex-derivatives","SOLF0:USTF0",1773006856828,10.21483634,82.096,82.052,2.26221108]
["bitfinex-derivatives","SOLF0:USTF0",1773006857026,3.79979729,82.1,82.052,2.26221108]
["bitfinex-derivatives","SOLF0:USTF0",1773006857027,10.21483634,82.095,82.052,2.26221108]
["bitfinex-derivatives","SOLF0:USTF0",1773006857227,10.21483634,82.094,82.052,2.26221108]
["bitfinex-derivatives","SOLF0:USTF0",1773006857427,10.21483634,82.093,82.052,2.26221108]
["bitfinex-derivatives","SOLF0:USTF0",1773006857623,10.21483634,82.092,82.052,2.26221108]
["bitfinex-derivatives","SOLF0:USTF0",1773006857827,10.21483634,82.091,82.052,2.26221108]
["bitfinex-derivatives","SOLF0:USTF0",1773006858026,10.21483634,82.09,82.052,2.26221108]
["bitfinex-derivatives","SOLF0:USTF0",1773006858227,10.21483634,82.089,82.052,2.26221108]
["bitfinex-derivatives","SOLF0:USTF0",1773006858430,10.21483634,82.088,82.052,2.26221108]
["bitfinex-derivatives","SOLF0:USTF0",1773006858731,3.97817808,82.086,82.052,2.26221108]
["bitfinex-derivatives","SOLF0:USTF0",1773006858932,3.97817808,82.084,82.055,3.99873414]
["bitfinex-derivatives","SOLF0:USTF0",1773006859131,10.21483634,82.083,82.054,8.87634429]
["bitfinex-derivatives","SOLF0:USTF0",1773006859327,3.97817808,82.095,82.05,3.79979729]
["bitfinex-derivatives","SOLF0:USTF0",1773006860932,3.97817808,82.095,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773006861126,3.97817808,82.095,82.062,2.23341085]
["bitfinex-derivatives","SOLF0:USTF0",1773006861523,3.97817808,82.109,82.065,2.23341085]
["bitfinex-derivatives","SOLF0:USTF0",1773006861724,3.97817808,82.109,82.071,2.23341085]
["bitfinex-derivatives","SOLF0:USTF0",1773006862032,3.97817808,82.123,82.071,2.23341085]
["bitfinex-derivatives","SOLF0:USTF0",1773006862726,3.97817808,82.123,82.081,2.15879655]
["bitfinex-derivatives","SOLF0:USTF0",1773006864721,3.97817808,82.123,82.093,2.20738842]
["bitfinex-derivatives","SOLF0:USTF0",1773006865127,3.97817808,82.123,82.094,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773006865331,3.97817808,82.123,82.095,2.20738842]
["bitfinex-derivatives","SOLF0:USTF0",1773006866725,3.97817808,82.123,82.086,2.22118813]
["bitfinex-derivatives","SOLF0:USTF0",1773006866932,3.97817808,82.123,82.071,2.22118813]
["bitfinex-derivatives","SOLF0:USTF0",1773006867925,3.97817808,82.123,82.076,2.22118813]
["bitfinex-derivatives","SOLF0:USTF0",1773006868525,3.97817808,82.123,82.077,13.18276481]
["bitfinex-derivatives","SOLF0:USTF0",1773006868925,3.97817808,82.123,82.078,2.21776481]
["bitfinex-derivatives","SOLF0:USTF0",1773006870237,3.97817808,82.123,82.08,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773006871232,3.97817808,82.123,82.082,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773006871637,3.97817808,82.123,82.082,13.1888835]
["bitfinex-derivatives","SOLF0:USTF0",1773006871833,3.97817808,82.123,82.083,2.2238835]
["bitfinex-derivatives","SOLF0:USTF0",1773006872033,3.97817808,82.123,82.084,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773006873036,3.97817808,82.123,82.085,2.22460176]
["bitfinex-derivatives","SOLF0:USTF0",1773006873239,3.97817808,82.123,82.087,2.22460176]
["bitfinex-derivatives","SOLF0:USTF0",1773006881843,3.97817808,82.123,82.09,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773006883141,3.91829881,82.119,82.082,13.23011265]
["bitfinex-derivatives","SOLF0:USTF0",1773006883645,3.91829881,82.119,82.083,2.26511265]
["bitfinex-derivatives","SOLF0:USTF0",1773006885245,3.91829881,82.129,82.09,2.29014294]
["bitfinex-derivatives","SOLF0:USTF0",1773006885836,3.91829881,82.129,82.093,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773006886043,3.91829881,82.141,82.094,2.29014294]
["bitfinex-derivatives","SOLF0:USTF0",1773006887348,3.91829881,82.141,82.105,2.29675961]
["bitfinex-derivatives","SOLF0:USTF0",1773006888047,3.91829881,82.141,82.109,13.25775961]
["bitfinex-derivatives","SOLF0:USTF0",1773006889240,3.79979729,82.15,82.11,2.30195088]
["bitfinex-derivatives","SOLF0:USTF0",1773006889639,7.7180961,82.15,82.11,2.30195088]
["bitfinex-derivatives","SOLF0:USTF0",1773006889842,3.91829881,82.149,82.11,2.30195088]
["bitfinex-derivatives","SOLF0:USTF0",1773006891652,3.91829881,82.149,82.113,2.30454492]
["bitfinex-derivatives","SOLF0:USTF0",1773006894154,3.91829881,82.149,82.114,2.30936191]
["bitfinex-derivatives","SOLF0:USTF0",1773006898755,3.91829881,82.159,82.117,2.24256528]
["bitfinex-derivatives","SOLF0:USTF0",1773006899956,3.91829881,82.159,82.119,2.24256528]
["bitfinex-derivatives","SOLF0:USTF0",1773006901151,3.91829881,82.169,82.135,2.22433762]
["bitfinex-derivatives","SOLF0:USTF0",1773006901352,7.71214121,82.19,82.141,2.22433762]
["bitfinex-derivatives","SOLF0:USTF0",1773006901550,3.91829881,82.19,82.151,2.22433762]
["bitfinex-derivatives","SOLF0:USTF0",1773006901751,3.91829881,82.199,82.151,2.22433762]
["bitfinex-derivatives","SOLF0:USTF0",1773006901949,3.91829881,82.199,82.15,3.7938424]
["bitfinex-derivatives","SOLF0:USTF0",1773006901950,3.91829881,82.199,82.16,13.17833762]
["bitfinex-derivatives","SOLF0:USTF0",1773006902148,3.91829881,82.199,82.161,2.26490734]
["bitfinex-derivatives","SOLF0:USTF0",1773006908062,3.91829881,82.199,82.163,2.38155491]
["bitfinex-derivatives","SOLF0:USTF0",1773006909760,3.91829881,82.199,82.166,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773006911458,3.91829881,82.199,82.167,2.387085]
["bitfinex-derivatives","SOLF0:USTF0",1773006911762,3.9708195,82.223,82.181,2.387085]
["bitfinex-derivatives","SOLF0:USTF0",1773006912264,3.9708195,82.223,82.19,2.38596083]
["bitfinex-derivatives","SOLF0:USTF0",1773006914767,3.9708195,82.223,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773006915763,3.9708195,82.219,82.179,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773006915967,3.9708195,82.219,82.178,2.38980688]
["bitfinex-derivatives","SOLF0:USTF0",1773006916171,3.9708195,82.209,82.161,2.38809331]
["bitfinex-derivatives","SOLF0:USTF0",1773006917263,3.9708195,82.222,82.175,2.38809331]
["bitfinex-derivatives","SOLF0:USTF0",1773006918768,3.9708195,82.222,82.178,2.29562526]
["bitfinex-derivatives","SOLF0:USTF0",1773006920166,3.9708195,82.219,82.168,2.35475025]
["bitfinex-derivatives","SOLF0:USTF0",1773006921764,3.9708195,82.219,82.168,13.30775025]
["bitfinex-derivatives","SOLF0:USTF0",1773006922473,3.9708195,82.219,82.169,2.3409808]
["bitfinex-derivatives","SOLF0:USTF0",1773006923967,3.9708195,82.219,82.171,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773006926668,3.9708195,82.209,82.171,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773006927775,3.9708195,82.209,82.171,13.28636152]
["bitfinex-derivatives","SOLF0:USTF0",1773006928377,3.9708195,82.209,82.172,2.33429779]
["bitfinex-derivatives","SOLF0:USTF0",1773006932083,3.9708195,82.209,82.173,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773006932284,3.9708195,82.221,82.174,2.31564201]
["bitfinex-derivatives","SOLF0:USTF0",1773006932475,3.9708195,82.219,82.174,2.31564201]
["bitfinex-derivatives","SOLF0:USTF0",1773006933877,3.9708195,82.219,82.177,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773006935688,3.97677879,82.217,82.174,2.31564201]
["bitfinex-derivatives","SOLF0:USTF0",1773006935993,3.97677879,82.209,82.151,2.31011871]
["bitfinex-derivatives","SOLF0:USTF0",1773006936495,3.97677879,82.209,82.168,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773006937890,3.7938424,82.2,82.164,2.30290337]
["bitfinex-derivatives","SOLF0:USTF0",1773006938092,3.97677879,82.199,82.164,2.30290337]
["bitfinex-derivatives","SOLF0:USTF0",1773006939698,3.97677879,82.199,82.16,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773006945298,3.97677879,82.189,82.154,2.30264126]
["bitfinex-derivatives","SOLF0:USTF0",1773006950307,3.97677879,82.187,82.144,2.18848323]
["bitfinex-derivatives","SOLF0:USTF0",1773006951606,3.97677879,82.185,82.144,2.18848323]
["bitfinex-derivatives","SOLF0:USTF0",1773006952203,3.97677879,82.179,82.144,2.18848323]
["bitfinex-derivatives","SOLF0:USTF0",1773006952405,3.97677879,82.169,82.122,2.10688396]
["bitfinex-derivatives","SOLF0:USTF0",1773006953807,3.97677879,82.169,82.125,2.10688396]
["bitfinex-derivatives","SOLF0:USTF0",1773006954407,3.97677879,82.169,82.128,2.11016799]
["bitfinex-derivatives","SOLF0:USTF0",1773006960304,3.97677879,82.159,82.11,3.79201088]
["bitfinex-derivatives","SOLF0:USTF0",1773006960708,3.97677879,82.159,82.111,2.12248192]
["bitfinex-derivatives","SOLF0:USTF0",1773006961812,3.97677879,82.159,82.118,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773006962412,3.97677879,82.159,82.111,2.12248192]
["bitfinex-derivatives","SOLF0:USTF0",1773006962617,3.97677879,82.149,82.111,2.12248192]
["bitfinex-derivatives","SOLF0:USTF0",1773006965519,3.97677879,82.149,82.102,2.11921506]
["bitfinex-derivatives","SOLF0:USTF0",1773006966621,3.97677879,82.149,82.106,2.11269252]
["bitfinex-derivatives","SOLF0:USTF0",1773006967016,3.837301,82.161,82.111,2.11269252]
["bitfinex-derivatives","SOLF0:USTF0",1773006967416,3.837301,82.161,82.12,3.79201088]
["bitfinex-derivatives","SOLF0:USTF0",1773006967617,3.837301,82.161,82.121,2.11269252]
["bitfinex-derivatives","SOLF0:USTF0",1773006967915,3.837301,82.178,82.121,2.11269252]
["bitfinex-derivatives","SOLF0:USTF0",1773006968120,3.837301,82.178,82.131,2.11942695]
["bitfinex-derivatives","SOLF0:USTF0",1773006972918,3.837301,82.178,82.133,2.20117225]
["bitfinex-derivatives","SOLF0:USTF0",1773006974022,3.837301,82.178,82.136,2.20117225]
["bitfinex-derivatives","SOLF0:USTF0",1773006975120,3.837301,82.186,82.14,2.20020995]
["bitfinex-derivatives","SOLF0:USTF0",1773006975315,3.837301,82.186,82.141,2.20020995]
["bitfinex-derivatives","SOLF0:USTF0",1773006975520,3.837301,82.197,82.141,2.20020995]
["bitfinex-derivatives","SOLF0:USTF0",1773006975719,3.837301,82.208,82.158,2.20020995]
["bitfinex-derivatives","SOLF0:USTF0",1773006975918,3.837301,82.208,82.161,2.20020995]
["bitfinex-derivatives","SOLF0:USTF0",1773006976118,3.837301,82.209,82.161,2.20020995]
["bitfinex-derivatives","SOLF0:USTF0",1773006976321,3.837301,82.199,82.148,2.20545267]
["bitfinex-derivatives","SOLF0:USTF0",1773006976514,3.837301,82.189,82.148,2.20545267]
["bitfinex-derivatives","SOLF0:USTF0",1773006984827,3.837301,82.189,82.078,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773006984828,3.837301,82.179,82.128,2.34061264]
["bitfinex-derivatives","SOLF0:USTF0",1773006985130,3.837301,82.169,82.128,2.34061264]
["bitfinex-derivatives","SOLF0:USTF0",1773006999450,3.837301,82.169,82.13,2.40166602]
["bitfinex-derivatives","SOLF0:USTF0",1773006999848,3.837301,82.169,82.131,2.40166602]
["bitfinex-derivatives","SOLF0:USTF0",1773007000640,3.837301,82.169,82.134,2.40166602]
["bitfinex-derivatives","SOLF0:USTF0",1773007002551,3.837301,82.169,82.138,13.36282069]
["bitfinex-derivatives","SOLF0:USTF0",1773007003755,3.837301,82.169,82.139,2.40407524]
["bitfinex-derivatives","SOLF0:USTF0",1773007003954,3.837301,82.169,82.129,2.40407524]
["bitfinex-derivatives","SOLF0:USTF0",1773007004954,3.837301,82.169,82.131,2.40407524]
["bitfinex-derivatives","SOLF0:USTF0",1773007020571,3.837301,82.169,82.133,2.39677961]
["bitfinex-derivatives","SOLF0:USTF0",1773007023079,3.837301,82.169,82.095,21.926]
["bitfinex-derivatives","SOLF0:USTF0",1773007023080,3.96827022,82.189,82.135,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007023282,3.96827022,82.187,82.135,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007023476,3.96827022,82.185,82.135,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007023677,14.12960881,82.184,82.135,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007023882,10.16133859,82.183,82.135,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007024084,3.96827022,82.184,82.135,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007024281,10.16222075,82.183,82.135,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007024477,10.16222075,82.182,82.135,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007024678,10.16222075,82.181,82.135,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007024887,10.16222075,82.18,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007025088,3.96827022,82.184,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007025385,14.1337452,82.183,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007025684,10.16547498,82.182,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007025884,10.16547498,82.181,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007026087,10.16547498,82.18,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007026286,10.16547498,82.179,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007026480,10.16547498,82.178,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007026681,3.96827022,82.183,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007026885,10.16759783,82.182,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007027185,10.16759783,82.181,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007027386,10.16759783,82.18,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007027583,10.16759783,82.179,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007027789,10.16759783,82.178,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007027982,10.16759783,82.177,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007028182,3.96827022,82.183,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007028382,14.21685784,82.182,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007028583,14.21685784,82.181,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007028785,10.17248431,82.18,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007029089,10.17248431,82.179,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007029388,10.17248431,82.178,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007029588,10.17248431,82.177,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007029784,10.17248431,82.176,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007029991,10.17248431,82.175,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007030183,4.04437353,82.181,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007030386,10.17514013,82.18,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007030579,10.17514013,82.179,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007030785,10.17514013,82.178,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007031089,4.04437353,82.181,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007031090,10.17514013,82.177,82.149,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773007031290,10.17514013,82.176,82.149,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773007031483,10.17514013,82.175,82.149,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773007031789,4.04437353,82.181,82.149,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773007031986,14.21895465,82.18,82.149,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773007032185,14.21895465,82.179,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007032386,10.17458112,82.178,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007032586,10.17458112,82.177,82.142,2.3958484]
["bitfinex-derivatives","SOLF0:USTF0",1773007032789,4.04437353,82.175,82.131,2.39306102]
["bitfinex-derivatives","SOLF0:USTF0",1773007033887,4.04437353,82.175,82.135,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773007034589,4.04437353,82.173,82.135,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773007040802,4.04437353,82.173,82.141,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773007046101,10.16752844,82.172,82.141,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773007046299,4.04437353,82.172,82.141,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773007049914,4.04437353,82.172,82.141,2.29942767]
["bitfinex-derivatives","SOLF0:USTF0",1773007050808,4.04437353,82.172,82.142,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773007051711,4.04437353,82.172,82.143,2.30513335]
["bitfinex-derivatives","SOLF0:USTF0",1773007054913,4.04437353,82.172,82.145,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773007055506,3.94101978,82.193,82.153,2.32008909]
["bitfinex-derivatives","SOLF0:USTF0",1773007055816,3.94101978,82.191,82.153,2.32008909]
["bitfinex-derivatives","SOLF0:USTF0",1773007056015,3.94101978,82.189,82.153,2.32008909]
["bitfinex-derivatives","SOLF0:USTF0",1773007056216,10.16857518,82.188,82.153,2.32008909]
["bitfinex-derivatives","SOLF0:USTF0",1773007056416,3.94101978,82.189,82.153,2.32008909]
["bitfinex-derivatives","SOLF0:USTF0",1773007057016,3.94101978,82.189,82.155,2.32008909]
["bitfinex-derivatives","SOLF0:USTF0",1773007058217,7.73308367,82.2,82.157,2.34643726]
["bitfinex-derivatives","SOLF0:USTF0",1773007058416,3.94101978,82.198,82.157,2.34643726]
["bitfinex-derivatives","SOLF0:USTF0",1773007058615,14.10273231,82.197,82.157,2.34643726]
["bitfinex-derivatives","SOLF0:USTF0",1773007058814,14.10273231,82.196,82.157,2.34643726]
["bitfinex-derivatives","SOLF0:USTF0",1773007059118,10.16171253,82.195,82.157,2.34643726]
["bitfinex-derivatives","SOLF0:USTF0",1773007059316,10.16171253,82.194,82.157,2.34643726]
["bitfinex-derivatives","SOLF0:USTF0",1773007059515,10.16171253,82.193,82.157,2.34643726]
["bitfinex-derivatives","SOLF0:USTF0",1773007059715,10.16171253,82.192,82.157,2.34643726]
["bitfinex-derivatives","SOLF0:USTF0",1773007059916,3.94101978,82.195,82.157,2.34643726]
["bitfinex-derivatives","SOLF0:USTF0",1773007060119,10.16022838,82.194,82.157,2.34643726]
["bitfinex-derivatives","SOLF0:USTF0",1773007060309,10.16022838,82.193,82.157,2.34643726]
["bitfinex-derivatives","SOLF0:USTF0",1773007060515,3.94101978,82.195,82.157,2.34643726]
["bitfinex-derivatives","SOLF0:USTF0",1773007060812,3.94101978,82.204,82.16,3.79206389]
["bitfinex-derivatives","SOLF0:USTF0",1773007061022,10.15780148,82.203,82.161,2.33357943]
["bitfinex-derivatives","SOLF0:USTF0",1773007061211,3.94101978,82.204,82.161,2.33357943]
["bitfinex-derivatives","SOLF0:USTF0",1773007061812,3.94101978,82.204,82.169,2.33811654]
["bitfinex-derivatives","SOLF0:USTF0",1773007062412,3.94101978,82.204,82.171,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773007062612,3.94101978,82.204,82.172,2.33811654]
["bitfinex-derivatives","SOLF0:USTF0",1773007063919,209.17237718,82.214,82.174,2.3359641]
["bitfinex-derivatives","SOLF0:USTF0",1773007064112,3.94101978,82.213,82.174,2.3359641]
["bitfinex-derivatives","SOLF0:USTF0",1773007064913,3.94101978,82.213,82.176,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773007065216,3.94101978,82.209,82.176,13.28781583]
["bitfinex-derivatives","SOLF0:USTF0",1773007065418,3.94101978,82.219,82.18,2.33581583]
["bitfinex-derivatives","SOLF0:USTF0",1773007066914,3.94101978,82.219,82.183,13.28681583]
["bitfinex-derivatives","SOLF0:USTF0",1773007067919,3.94101978,82.219,82.185,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773007068116,3.94101978,82.219,82.185,13.28745124]
["bitfinex-derivatives","SOLF0:USTF0",1773007068514,3.94101978,82.219,82.186,2.33645124]
["bitfinex-derivatives","SOLF0:USTF0",1773007075121,3.94101978,82.219,82.188,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773007079920,3.94101978,82.229,82.192,2.30471355]
["bitfinex-derivatives","SOLF0:USTF0",1773007080921,3.94101978,82.229,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773007081526,3.94101978,82.229,82.196,2.30681413]
["bitfinex-derivatives","SOLF0:USTF0",1773007082119,3.7875473,82.22,82.18,2.30681413]
["bitfinex-derivatives","SOLF0:USTF0",1773007082323,3.94101978,82.219,82.18,2.30681413]
["bitfinex-derivatives","SOLF0:USTF0",1773007083822,3.94101978,82.219,82.183,2.30865677]
["bitfinex-derivatives","SOLF0:USTF0",1773007089424,3.94101978,82.219,82.174,2.39039466]
["bitfinex-derivatives","SOLF0:USTF0",1773007089728,3.79582753,82.209,82.174,2.39039466]
["bitfinex-derivatives","SOLF0:USTF0",1773007090933,3.79582753,82.199,82.151,2.39039466]
["bitfinex-derivatives","SOLF0:USTF0",1773007091233,3.79582753,82.189,82.151,2.39039466]
["bitfinex-derivatives","SOLF0:USTF0",1773007091933,3.79582753,82.189,82.152,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773007093134,3.79582753,82.189,82.159,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773007094035,3.79582753,82.189,82.152,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773007094937,3.79582753,82.189,82.155,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773007099739,3.79582753,82.189,82.155,13.33048597]
["bitfinex-derivatives","SOLF0:USTF0",1773007101842,3.79582753,82.179,82.137,2.37765579]
["bitfinex-derivatives","SOLF0:USTF0",1773007102344,3.79582753,82.179,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773007103344,3.79582753,82.179,82.137,2.37765579]
["bitfinex-derivatives","SOLF0:USTF0",1773007108847,3.79582753,82.179,82.139,2.39148615]
["bitfinex-derivatives","SOLF0:USTF0",1773007109352,3.79582753,82.19,82.15,2.39604486]
["bitfinex-derivatives","SOLF0:USTF0",1773007110755,3.79582753,82.201,82.155,2.39604486]
["bitfinex-derivatives","SOLF0:USTF0",1773007111753,3.79582753,82.201,82.162,2.39629255]
["bitfinex-derivatives","SOLF0:USTF0",1773007114256,3.86127133,82.199,82.162,2.39629255]
["bitfinex-derivatives","SOLF0:USTF0",1773007114647,3.86127133,82.199,82.153,13.3548459]
["bitfinex-derivatives","SOLF0:USTF0",1773007114957,3.86127133,82.199,82.154,2.3998459]
["bitfinex-derivatives","SOLF0:USTF0",1773007115855,3.86127133,82.199,82.155,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773007116256,3.86127133,82.199,82.155,13.35462572]
["bitfinex-derivatives","SOLF0:USTF0",1773007116451,3.86127133,82.199,82.156,2.39962572]
["bitfinex-derivatives","SOLF0:USTF0",1773007117458,3.86127133,82.199,82.158,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773007120168,3.86127133,82.189,82.147,2.40832017]
["bitfinex-derivatives","SOLF0:USTF0",1773007120766,3.86127133,82.189,82.148,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773007123569,3.86127133,82.189,82.151,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773007130176,3.86127133,82.189,82.149,2.36022563]
["bitfinex-derivatives","SOLF0:USTF0",1773007132378,3.86127133,82.187,82.149,2.36022563]
["bitfinex-derivatives","SOLF0:USTF0",1773007133176,3.86127133,82.185,82.149,2.36022563]
["bitfinex-derivatives","SOLF0:USTF0",1773007135282,3.86127133,82.183,82.149,2.36022563]
["bitfinex-derivatives","SOLF0:USTF0",1773007141578,3.79126968,82.18,82.14,2.32623957]
["bitfinex-derivatives","SOLF0:USTF0",1773007141885,3.86127133,82.179,82.14,2.32623957]
["bitfinex-derivatives","SOLF0:USTF0",1773007144390,3.86127133,82.179,82.137,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773007146188,3.7295087,82.177,82.13,2.32704041]
["bitfinex-derivatives","SOLF0:USTF0",1773007146489,3.7295087,82.175,82.13,2.32704041]
["bitfinex-derivatives","SOLF0:USTF0",1773007146681,3.7295087,82.173,82.13,2.32704041]
["bitfinex-derivatives","SOLF0:USTF0",1773007146880,3.7295087,82.173,82.132,2.3444878]
["bitfinex-derivatives","SOLF0:USTF0",1773007149285,3.7295087,82.169,82.123,2.36727788]
["bitfinex-derivatives","SOLF0:USTF0",1773007149481,3.7295087,82.167,82.123,2.36727788]
["bitfinex-derivatives","SOLF0:USTF0",1773007150691,3.79126968,82.16,82.123,2.36727788]
["bitfinex-derivatives","SOLF0:USTF0",1773007150891,3.7295087,82.159,82.123,2.36727788]
["bitfinex-derivatives","SOLF0:USTF0",1773007154302,3.7295087,82.159,82.114,2.27028681]
["bitfinex-derivatives","SOLF0:USTF0",1773007164502,3.7295087,82.154,82.114,2.27028681]
["bitfinex-derivatives","SOLF0:USTF0",1773007165207,3.7295087,82.149,82.114,2.27028681]
["bitfinex-derivatives","SOLF0:USTF0",1773007170505,11.39245921,82.18,82.114,2.27028681]
["bitfinex-derivatives","SOLF0:USTF0",1773007170708,3.79126968,82.21,82.151,3.71395612]
["bitfinex-derivatives","SOLF0:USTF0",1773007171109,10.948,82.208,82.155,3.71395612]
["bitfinex-derivatives","SOLF0:USTF0",1773007172612,3.7295087,82.207,82.155,3.71395612]
["bitfinex-derivatives","SOLF0:USTF0",1773007174808,3.7295087,82.207,82.161,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007175613,3.78478994,82.199,82.148,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007175908,3.78478994,82.189,82.131,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007176510,3.78478994,82.187,82.137,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007176714,3.78478994,82.179,82.137,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007181724,3.78478994,82.169,82.137,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007181922,3.78478994,82.169,82.068,30.02657138]
["bitfinex-derivatives","SOLF0:USTF0",1773007181923,11.34854908,82.236,82.16,3.79126968]
["bitfinex-derivatives","SOLF0:USTF0",1773007182221,3.79126968,82.23,82.171,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007182425,10.945,82.229,82.181,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007183922,3.78478994,82.228,82.181,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007185623,10.945,82.228,82.181,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007185830,3.78478994,82.227,82.181,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007186427,3.78478994,82.225,82.181,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007186929,10.947,82.217,82.181,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007187133,3.78478994,82.216,82.181,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007187332,3.78478994,82.216,82.17,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007188834,3.78478994,82.209,82.17,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007190335,3.79126968,82.2,82.17,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007192632,3.78478994,82.199,82.141,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007193935,3.79126968,82.2,82.151,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007194734,3.79126968,82.2,82.165,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007195041,3.79126968,82.2,82.085,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1773007195042,3.78478994,82.224,82.171,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007195437,3.79126968,82.22,82.171,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007196043,7.57605962,82.23,82.185,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007196338,3.78478994,82.229,82.185,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007197136,13.81208058,82.251,82.191,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007197441,3.79126968,82.23,82.201,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007198439,3.79126968,82.25,82.201,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007198641,3.78478994,82.249,82.201,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007198840,3.79126968,82.24,82.201,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007200343,3.78478994,82.209,82.14,3.79126968]
["bitfinex-derivatives","SOLF0:USTF0",1773007200642,10.0131819,82.218,82.11,3.79126968]
["bitfinex-derivatives","SOLF0:USTF0",1773007200942,170.149,82.285,82.018,170.701]
["bitfinex-derivatives","SOLF0:USTF0",1773007200943,3.78478994,82.216,82.067,21.934]
["bitfinex-derivatives","SOLF0:USTF0",1773007201146,3.78478994,82.199,82.15,3.79126968]
["bitfinex-derivatives","SOLF0:USTF0",1773007201337,10.948,82.205,82.088,21.928]
["bitfinex-derivatives","SOLF0:USTF0",1773007201538,205.94854908,82.248,82.12,3.79190314]
["bitfinex-derivatives","SOLF0:USTF0",1773007201539,3.78478994,82.179,82.12,3.79190314]
["bitfinex-derivatives","SOLF0:USTF0",1773007201842,3.78478994,82.179,82.03,30.02657138]
["bitfinex-derivatives","SOLF0:USTF0",1773007201843,3.78478994,82.168,82.102,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773007202148,10.0131819,82.227,81.998,232.44773566]
["bitfinex-derivatives","SOLF0:USTF0",1773007202149,3.78478994,82.149,82.09,3.79190314]
["bitfinex-derivatives","SOLF0:USTF0",1773007202447,3.78478994,82.149,82.091,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007202646,3.78478994,82.149,82.101,3.86163186]
["bitfinex-derivatives","SOLF0:USTF0",1773007203549,4.07111343,82.162,82.11,3.79190314]
["bitfinex-derivatives","SOLF0:USTF0",1773007203743,4.07111343,82.179,82.13,7.61234199]
["bitfinex-derivatives","SOLF0:USTF0",1773007203945,4.07111343,82.179,82.131,3.82043885]
["bitfinex-derivatives","SOLF0:USTF0",1773007204850,4.07111343,82.179,82.064,21.934]
["bitfinex-derivatives","SOLF0:USTF0",1773007204851,4.07111343,82.159,82.104,3.82043885]
["bitfinex-derivatives","SOLF0:USTF0",1773007205348,3.79190314,82.13,82.088,3.82043885]
["bitfinex-derivatives","SOLF0:USTF0",1773007205550,4.07111343,82.139,82.088,3.82043885]
["bitfinex-derivatives","SOLF0:USTF0",1773007205747,3.79190314,82.15,82.091,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007205954,3.92621065,82.169,82.111,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007206450,3.92621065,82.159,82.111,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007206653,3.92621065,82.159,82.1,3.79190314]
["bitfinex-derivatives","SOLF0:USTF0",1773007206654,3.92621065,82.149,82.097,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007207050,3.92621065,82.139,82.09,3.79190314]
["bitfinex-derivatives","SOLF0:USTF0",1773007207552,3.92621065,82.139,82.081,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007207747,3.92621065,82.139,82.078,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773007207748,3.92621065,82.149,82.101,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007207948,3.92621065,82.149,82.041,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007208149,3.92621065,82.147,82.09,7.79059334]
["bitfinex-derivatives","SOLF0:USTF0",1773007208450,3.92621065,82.119,82.061,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007208754,3.92621065,82.119,82.071,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007208946,3.92621065,82.119,82.027,2.11944407]
["bitfinex-derivatives","SOLF0:USTF0",1773007208947,3.92621065,82.119,82.06,3.79190314]
["bitfinex-derivatives","SOLF0:USTF0",1773007209751,3.92621065,82.099,82.041,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007210143,3.92621065,82.079,82.021,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007210342,3.92621065,82.079,82.03,3.79190314]
["bitfinex-derivatives","SOLF0:USTF0",1773007210947,3.79190314,82.07,82.021,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007211148,3.92621065,82.079,82.021,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007211348,3.92621065,82.079,82.03,3.79190314]
["bitfinex-derivatives","SOLF0:USTF0",1773007211651,3.92621065,82.069,82.021,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007211945,3.92621065,82.069,82.006,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007212750,52.61282189,82.196,81.972,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007212751,3.92621065,82.059,81.972,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007213748,3.92621065,82.052,81.972,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007213955,3.92621065,82.039,81.938,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007214149,3.92621065,82.019,81.938,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007214650,3.92621065,82.017,81.94,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007216151,3.92621065,82.017,81.91,10.18320429]
["bitfinex-derivatives","SOLF0:USTF0",1773007216352,22.58050936,82.094,81.91,10.18320429]
["bitfinex-derivatives","SOLF0:USTF0",1773007216353,3.92621065,81.999,81.911,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007217354,3.92621065,81.999,81.914,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007218050,3.92621065,81.996,81.914,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007218252,3.92621065,81.979,81.914,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007218452,3.92621065,81.979,81.881,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007218953,3.92621065,81.974,81.898,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007220461,3.92621065,81.974,81.904,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007221057,9.84335066,82.043,81.857,2.12408826]
["bitfinex-derivatives","SOLF0:USTF0",1773007221058,10.18320429,82.0,81.91,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007221361,3.92621065,81.991,81.921,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007221958,3.92621065,81.991,81.938,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773007222160,3.92621065,81.991,81.939,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007222360,3.92621065,81.991,81.941,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773007222561,3.92621065,81.991,81.922,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007222856,3.92621065,82.01,81.941,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007223862,3.92621065,82.01,81.945,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773007225355,11.34854908,82.105,81.902,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773007225356,3.92621065,81.977,81.902,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773007226359,3.92621065,81.977,81.906,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1773007227161,3.92621065,81.977,81.906,14.9866902]
["bitfinex-derivatives","SOLF0:USTF0",1773007228067,3.92621065,81.977,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773007228863,3.92621065,81.977,81.907,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007229069,3.92621065,81.976,81.901,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773007229467,3.92621065,81.959,81.851,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007229666,3.92621065,81.939,81.851,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007230268,3.92621065,81.939,81.866,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007230664,3.92621065,81.919,81.83,10.18320429]
["bitfinex-derivatives","SOLF0:USTF0",1773007230864,3.92621065,81.919,81.831,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007231060,3.92621065,81.899,81.831,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007232767,4.00392012,81.897,81.831,3.9986902]
["bitfinex-derivatives","SOLF0:USTF0",1773007233567,4.00392012,81.895,81.834,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007234068,4.00392012,81.895,81.836,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773007234469,4.00392012,81.895,81.834,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007235474,4.00392012,81.893,81.825,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773007235770,4.00392012,81.893,81.826,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007235970,4.00392012,81.893,81.829,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007236972,10.99,81.892,81.834,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007237374,4.00392012,81.929,81.848,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007238272,10.988,81.911,81.848,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007238570,4.00392012,81.91,81.848,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007238971,10.988,81.906,81.848,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007239674,10.99,81.897,81.848,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007239973,4.00392012,81.896,81.818,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007240368,4.00392012,81.896,81.802,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007240670,4.00392012,81.871,81.804,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007241876,4.00392012,81.871,81.807,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007242074,4.00392012,81.868,81.807,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007242675,4.00392012,81.859,81.785,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007242974,4.00392012,81.859,81.784,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773007242975,4.00392012,81.859,81.75,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007243179,4.00392012,81.814,81.733,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007243775,4.00392012,81.814,81.744,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007244676,4.00392012,81.811,81.744,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007245776,10.999,81.823,81.751,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007246381,4.00392012,81.822,81.751,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007247179,4.00392012,81.818,81.728,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007247380,4.00392012,81.799,81.723,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007248085,4.00392012,81.794,81.723,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007248680,11.004,81.79,81.723,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007248881,4.00392012,81.789,81.723,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007249789,11.004,81.786,81.723,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007250580,15.00792012,81.786,81.723,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007250988,11.003,81.797,81.723,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007251284,4.00392012,81.802,81.723,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007251488,11.003,81.798,81.725,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007252387,4.00392012,81.802,81.729,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007253488,4.00392012,81.802,81.745,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007253686,4.00392012,81.821,81.745,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007254786,4.00392012,81.819,81.747,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007255882,4.00392012,81.819,81.762,14.78997914]
["bitfinex-derivatives","SOLF0:USTF0",1773007256187,4.00392012,81.819,81.763,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007257288,4.00392012,81.819,81.746,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007257795,4.00392012,81.819,81.748,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007258389,4.00392012,81.818,81.751,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007259795,4.00392012,81.818,81.762,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007260395,4.00392012,81.818,81.764,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007261195,4.00392012,81.818,81.751,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007261397,4.00392012,81.818,81.736,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007261991,4.00392012,81.797,81.738,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773007262193,4.00392012,81.797,81.739,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007262494,4.00392012,81.792,81.722,3.78297914]
["bitfinex-derivatives","SOLF0:USTF0",1773007262691,4.00392012,81.792,81.706,3.74218989]
["bitfinex-derivatives","SOLF0:USTF0",1773007263092,3.77935679,81.779,81.706,3.74218989]
["bitfinex-derivatives","SOLF0:USTF0",1773007263396,3.77935679,81.759,81.703,17.10905161]
["bitfinex-derivatives","SOLF0:USTF0",1773007263593,10.27042134,81.75,81.666,3.74218989]
["bitfinex-derivatives","SOLF0:USTF0",1773007264291,11.013,81.722,81.666,3.74218989]
["bitfinex-derivatives","SOLF0:USTF0",1773007264593,10.27042134,81.73,81.641,7.68514437]
["bitfinex-derivatives","SOLF0:USTF0",1773007265092,10.27042134,81.71,81.641,7.68514437]
["bitfinex-derivatives","SOLF0:USTF0",1773007265797,11.015,81.705,81.641,7.68514437]
["bitfinex-derivatives","SOLF0:USTF0",1773007266395,11.017,81.692,81.641,7.68514437]
["bitfinex-derivatives","SOLF0:USTF0",1773007266698,10.27042134,81.72,81.641,7.68514437]
["bitfinex-derivatives","SOLF0:USTF0",1773007266896,11.015,81.707,81.641,7.68514437]
["bitfinex-derivatives","SOLF0:USTF0",1773007267098,10.27042134,81.73,81.641,7.68514437]
["bitfinex-derivatives","SOLF0:USTF0",1773007267297,11.01,81.743,81.654,7.80026082]
["bitfinex-derivatives","SOLF0:USTF0",1773007267493,195.56,81.746,81.654,7.80026082]
["bitfinex-derivatives","SOLF0:USTF0",1773007267698,10.27042134,81.73,81.654,7.80026082]
["bitfinex-derivatives","SOLF0:USTF0",1773007268295,10.27042134,81.71,81.618,7.80026082]
["bitfinex-derivatives","SOLF0:USTF0",1773007268496,10.27042134,81.69,81.59,10.27042134]
["bitfinex-derivatives","SOLF0:USTF0",1773007268701,10.27042134,81.65,81.586,7.80026082]
["bitfinex-derivatives","SOLF0:USTF0",1773007269297,10.27042134,81.65,81.48,10.27042134]
["bitfinex-derivatives","SOLF0:USTF0",1773007269298,10.27042134,81.61,81.523,7.69074157]
["bitfinex-derivatives","SOLF0:USTF0",1773007269795,10.27042134,81.59,81.523,7.69074157]
["bitfinex-derivatives","SOLF0:USTF0",1773007269994,10.27042134,81.59,81.498,16.86404814]
["bitfinex-derivatives","SOLF0:USTF0",1773007270197,10.27042134,81.59,81.499,7.69074157]
["bitfinex-derivatives","SOLF0:USTF0",1773007270498,10.27042134,81.57,81.498,16.86404814]
["bitfinex-derivatives","SOLF0:USTF0",1773007270704,10.27042134,81.56,81.499,7.69074157]
["bitfinex-derivatives","SOLF0:USTF0",1773007271098,10.27042134,81.59,81.499,7.69074157]
["bitfinex-derivatives","SOLF0:USTF0",1773007271397,11.034,81.569,81.498,16.86404814]
["bitfinex-derivatives","SOLF0:USTF0",1773007271796,10.27042134,81.57,81.499,7.70366146]
["bitfinex-derivatives","SOLF0:USTF0",1773007272104,10.27042134,81.59,81.499,7.70366146]
["bitfinex-derivatives","SOLF0:USTF0",1773007272299,10.27042134,81.61,81.511,7.70366146]
["bitfinex-derivatives","SOLF0:USTF0",1773007272694,10.27042134,81.63,81.531,7.70366146]
["bitfinex-derivatives","SOLF0:USTF0",1773007273899,11.026,81.627,81.531,7.70366146]
["bitfinex-derivatives","SOLF0:USTF0",1773007274100,11.026,81.627,81.541,7.78307462]
["bitfinex-derivatives","SOLF0:USTF0",1773007274804,11.026,81.627,81.498,16.86404814]
["bitfinex-derivatives","SOLF0:USTF0",1773007274805,10.27042134,81.61,81.517,7.78307462]
["bitfinex-derivatives","SOLF0:USTF0",1773007275303,10.27042134,81.61,81.52,7.72480163]
["bitfinex-derivatives","SOLF0:USTF0",1773007276403,11.028,81.609,81.522,7.72480163]
["bitfinex-derivatives","SOLF0:USTF0",1773007277000,10.27042134,81.61,81.503,7.72480163]
["bitfinex-derivatives","SOLF0:USTF0",1773007277305,11.032,81.581,81.503,7.72480163]
["bitfinex-derivatives","SOLF0:USTF0",1773007277803,10.27042134,81.57,81.503,7.72480163]
["bitfinex-derivatives","SOLF0:USTF0",1773007278501,11.032,81.581,81.503,7.72480163]
["bitfinex-derivatives","SOLF0:USTF0",1773007278902,11.032,81.579,81.503,7.72480163]
["bitfinex-derivatives","SOLF0:USTF0",1773007279601,11.034,81.566,81.498,16.86404814]
["bitfinex-derivatives","SOLF0:USTF0",1773007279799,10.27042134,81.58,81.499,7.53378348]
["bitfinex-derivatives","SOLF0:USTF0",1773007280205,11.032,81.579,81.499,7.53378348]
["bitfinex-derivatives","SOLF0:USTF0",1773007281710,10.27042134,81.58,81.501,7.5503959]
["bitfinex-derivatives","SOLF0:USTF0",1773007282602,11.031,81.592,81.501,7.5503959]
["bitfinex-derivatives","SOLF0:USTF0",1773007282905,11.031,81.592,81.504,7.5503959]
["bitfinex-derivatives","SOLF0:USTF0",1773007283908,11.031,81.592,81.507,7.53665062]
["bitfinex-derivatives","SOLF0:USTF0",1773007284406,11.029,81.604,81.532,7.53665062]
["bitfinex-derivatives","SOLF0:USTF0",1773007284612,10.27042134,81.63,81.532,7.53665062]
["bitfinex-derivatives","SOLF0:USTF0",1773007284907,2.13335949,81.625,81.532,7.53665062]
["bitfinex-derivatives","SOLF0:USTF0",1773007285907,10.27042134,81.63,81.498,16.86404814]
["bitfinex-derivatives","SOLF0:USTF0",1773007285908,10.27042134,81.63,81.551,7.50397437]
["bitfinex-derivatives","SOLF0:USTF0",1773007286108,10.27042134,81.65,81.551,7.50397437]
["bitfinex-derivatives","SOLF0:USTF0",1773007286306,2.13305873,81.635,81.551,7.50397437]
["bitfinex-derivatives","SOLF0:USTF0",1773007286804,11.026,81.629,81.552,7.50397437]
["bitfinex-derivatives","SOLF0:USTF0",1773007287412,10.27042134,81.59,81.501,7.4916794]
["bitfinex-derivatives","SOLF0:USTF0",1773007288309,11.033,81.578,81.504,7.4916794]
["bitfinex-derivatives","SOLF0:USTF0",1773007288910,11.033,81.578,81.507,7.4916794]
["bitfinex-derivatives","SOLF0:USTF0",1773007289808,11.033,81.578,81.509,7.28917447]
["bitfinex-derivatives","SOLF0:USTF0",1773007290005,2.13305873,81.635,81.521,7.28917447]
["bitfinex-derivatives","SOLF0:USTF0",1773007290211,10.27042134,81.67,81.561,7.28917447]
["bitfinex-derivatives","SOLF0:USTF0",1773007290411,2.13273845,81.655,81.581,7.28917447]
["bitfinex-derivatives","SOLF0:USTF0",1773007290607,10.27042134,81.67,81.581,7.28917447]
["bitfinex-derivatives","SOLF0:USTF0",1773007290914,2.13208512,81.665,81.581,7.28917447]
["bitfinex-derivatives","SOLF0:USTF0",1773007292309,2.13208512,81.665,81.587,7.28665184]
["bitfinex-derivatives","SOLF0:USTF0",1773007292609,10.27042134,81.7,81.601,7.28665184]
["bitfinex-derivatives","SOLF0:USTF0",1773007292811,2.13171943,81.685,81.601,7.28665184]
["bitfinex-derivatives","SOLF0:USTF0",1773007293207,10.27042134,81.72,81.621,7.34841753]
["bitfinex-derivatives","SOLF0:USTF0",1773007293411,10.27042134,81.7,81.621,7.34841753]
["bitfinex-derivatives","SOLF0:USTF0",1773007293811,2.13123639,81.705,81.621,7.34841753]
["bitfinex-derivatives","SOLF0:USTF0",1773007296016,10.27042134,81.69,81.621,7.34841753]
["bitfinex-derivatives","SOLF0:USTF0",1773007298014,2.13123639,81.705,81.621,7.34841753]
["bitfinex-derivatives","SOLF0:USTF0",1773007303220,2.13123639,81.705,81.623,7.32893126]
["bitfinex-derivatives","SOLF0:USTF0",1773007305416,2.13123639,81.705,81.625,7.27961589]
["bitfinex-derivatives","SOLF0:USTF0",1773007306022,11.012,81.727,81.625,7.27961589]
["bitfinex-derivatives","SOLF0:USTF0",1773007306331,2.13077314,81.715,81.627,7.27961589]
["bitfinex-derivatives","SOLF0:USTF0",1773007306516,2.13077314,81.715,81.641,7.27961589]
["bitfinex-derivatives","SOLF0:USTF0",1773007307620,2.13077314,81.715,81.643,7.24329601]
["bitfinex-derivatives","SOLF0:USTF0",1773007307818,10.27042134,81.73,81.643,7.24329601]
["bitfinex-derivatives","SOLF0:USTF0",1773007308023,2.13050572,81.725,81.643,7.24329601]
["bitfinex-derivatives","SOLF0:USTF0",1773007308824,2.13050572,81.725,81.646,7.24329601]
["bitfinex-derivatives","SOLF0:USTF0",1773007309824,2.13050572,81.725,81.654,7.10408954]
["bitfinex-derivatives","SOLF0:USTF0",1773007310622,11.01,81.742,81.66,10.27042134]
["bitfinex-derivatives","SOLF0:USTF0",1773007310830,2.13024489,81.735,81.661,7.10408954]
["bitfinex-derivatives","SOLF0:USTF0",1773007311027,2.13024489,81.735,81.662,7.10408954]
["bitfinex-derivatives","SOLF0:USTF0",1773007311225,10.27042134,81.76,81.662,7.10408954]
["bitfinex-derivatives","SOLF0:USTF0",1773007311424,2.12980813,81.755,81.662,7.10408954]
["bitfinex-derivatives","SOLF0:USTF0",1773007312834,2.12980813,81.755,81.682,7.10675917]
["bitfinex-derivatives","SOLF0:USTF0",1773007313533,2.12980813,81.755,81.688,7.11746016]
["bitfinex-derivatives","SOLF0:USTF0",1773007315033,11.009,81.752,81.688,7.11746016]
["bitfinex-derivatives","SOLF0:USTF0",1773007315332,11.009,81.752,81.675,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773007315934,11.009,81.752,81.676,7.12853842]
["bitfinex-derivatives","SOLF0:USTF0",1773007317332,11.009,81.752,81.679,7.14536063]
["bitfinex-derivatives","SOLF0:USTF0",1773007317537,2.12980813,81.755,81.679,7.14536063]
["bitfinex-derivatives","SOLF0:USTF0",1773007317837,2.12980813,81.755,81.694,7.14536063]
["bitfinex-derivatives","SOLF0:USTF0",1773007318436,10.27042134,81.77,81.7,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773007318636,2.1293911,81.765,81.7,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773007319036,2.1293911,81.765,81.694,7.14536063]
["bitfinex-derivatives","SOLF0:USTF0",1773007320834,11.008,81.763,81.694,7.14536063]
["bitfinex-derivatives","SOLF0:USTF0",1773007321436,2.1293911,81.765,81.694,7.14536063]
["bitfinex-derivatives","SOLF0:USTF0",1773007321838,11.01,81.742,81.673,7.17178063]
["bitfinex-derivatives","SOLF0:USTF0",1773007322439,11.012,81.731,81.673,7.17178063]
["bitfinex-derivatives","SOLF0:USTF0",1773007322630,10.27042134,81.73,81.673,7.17178063]
["bitfinex-derivatives","SOLF0:USTF0",1773007323635,10.27042134,81.73,81.611,7.16802764]
["bitfinex-derivatives","SOLF0:USTF0",1773007323942,10.27042134,81.71,81.611,7.16802764]
["bitfinex-derivatives","SOLF0:USTF0",1773007324344,10.27042134,81.69,81.618,7.16802764]
["bitfinex-derivatives","SOLF0:USTF0",1773007325544,10.28462907,81.69,81.618,7.16802764]
["bitfinex-derivatives","SOLF0:USTF0",1773007325744,11.018,81.686,81.618,7.16802764]
["bitfinex-derivatives","SOLF0:USTF0",1773007326450,11.019,81.675,81.618,7.16802764]
["bitfinex-derivatives","SOLF0:USTF0",1773007327738,11.019,81.675,81.608,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773007327739,11.022,81.654,81.592,7.18669527]
["bitfinex-derivatives","SOLF0:USTF0",1773007327944,10.28462907,81.66,81.592,7.18669527]
["bitfinex-derivatives","SOLF0:USTF0",1773007328355,11.025,81.635,81.575,7.18669527]
["bitfinex-derivatives","SOLF0:USTF0",1773007328853,11.028,81.614,81.538,7.18669527]
["bitfinex-derivatives","SOLF0:USTF0",1773007329855,10.28462907,81.6,81.538,7.18669527]
["bitfinex-derivatives","SOLF0:USTF0",1773007330059,10.28462907,81.6,81.429,29.39204062]
["bitfinex-derivatives","SOLF0:USTF0",1773007330060,10.28462907,81.58,81.501,7.18936674]
["bitfinex-derivatives","SOLF0:USTF0",1773007330852,10.28462907,81.58,81.502,7.18936674]
["bitfinex-derivatives","SOLF0:USTF0",1773007331046,21.98422079,81.65,81.502,7.18936674]
["bitfinex-derivatives","SOLF0:USTF0",1773007331047,10.28462907,81.6,81.502,7.18936674]
["bitfinex-derivatives","SOLF0:USTF0",1773007332148,11.032,81.584,81.502,7.18936674]
["bitfinex-derivatives","SOLF0:USTF0",1773007332860,11.033,81.572,81.502,7.18936674]
["bitfinex-derivatives","SOLF0:USTF0",1773007333055,11.19323332,81.622,81.502,7.18936674]
["bitfinex-derivatives","SOLF0:USTF0",1773007333258,10.28462907,81.6,81.502,7.18936674]
["bitfinex-derivatives","SOLF0:USTF0",1773007333554,11.028,81.613,81.528,7.21612396]
["bitfinex-derivatives","SOLF0:USTF0",1773007333755,11.028,81.613,81.541,7.21612396]
["bitfinex-derivatives","SOLF0:USTF0",1773007333958,10.28462907,81.62,81.541,7.21612396]
["bitfinex-derivatives","SOLF0:USTF0",1773007334159,11.029,81.602,81.541,7.21612396]
["bitfinex-derivatives","SOLF0:USTF0",1773007334957,195.9,81.652,81.551,7.21612396]
["bitfinex-derivatives","SOLF0:USTF0",1773007335354,10.28462907,81.62,81.551,7.21612396]
["bitfinex-derivatives","SOLF0:USTF0",1773007335551,10.28462907,81.6,81.534,7.20609787]
["bitfinex-derivatives","SOLF0:USTF0",1773007337557,11.03,81.597,81.534,7.20609787]
["bitfinex-derivatives","SOLF0:USTF0",1773007337954,10.28462907,81.62,81.534,7.20609787]
["bitfinex-derivatives","SOLF0:USTF0",1773007338154,11.028,81.609,81.536,7.19023198]
["bitfinex-derivatives","SOLF0:USTF0",1773007338559,10.28462907,81.62,81.536,7.19023198]
["bitfinex-derivatives","SOLF0:USTF0",1773007339151,11.027,81.619,81.538,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1773007339355,11.027,81.619,81.539,7.27665847]
["bitfinex-derivatives","SOLF0:USTF0",1773007339856,195.9,81.652,81.48,10.28462907]
["bitfinex-derivatives","SOLF0:USTF0",1773007339857,10.28462907,81.64,81.541,7.27665847]
["bitfinex-derivatives","SOLF0:USTF0",1773007340056,11.027,81.62,81.554,7.27665847]
["bitfinex-derivatives","SOLF0:USTF0",1773007340755,11.025,81.632,81.556,7.27665847]
["bitfinex-derivatives","SOLF0:USTF0",1773007340957,195.9,81.652,81.561,7.27665847]
["bitfinex-derivatives","SOLF0:USTF0",1773007341557,11.024,81.639,81.568,7.27300417]
["bitfinex-derivatives","SOLF0:USTF0",1773007342157,195.9,81.652,81.573,7.27300417]
["bitfinex-derivatives","SOLF0:USTF0",1773007342158,11.023,81.65,81.573,7.27300417]
["bitfinex-derivatives","SOLF0:USTF0",1773007342358,10.28462907,81.64,81.541,7.27300417]
["bitfinex-derivatives","SOLF0:USTF0",1773007343157,11.028,81.613,81.541,7.27300417]
["bitfinex-derivatives","SOLF0:USTF0",1773007344056,10.28462907,81.64,81.541,7.27300417]
["bitfinex-derivatives","SOLF0:USTF0",1773007344256,10.28462907,81.62,81.541,7.27300417]
["bitfinex-derivatives","SOLF0:USTF0",1773007345762,11.029,81.605,81.541,7.27300417]
["bitfinex-derivatives","SOLF0:USTF0",1773007345963,10.28462907,81.62,81.541,7.27300417]
["bitfinex-derivatives","SOLF0:USTF0",1773007346366,11.029,81.604,81.541,7.27300417]
["bitfinex-derivatives","SOLF0:USTF0",1773007349966,11.031,81.593,81.541,7.27300417]
["bitfinex-derivatives","SOLF0:USTF0",1773007350568,10.28462907,81.62,81.541,7.27300417]
["bitfinex-derivatives","SOLF0:USTF0",1773007350767,11.03,81.594,81.541,7.27300417]
["bitfinex-derivatives","SOLF0:USTF0",1773007350968,10.28462907,81.62,81.541,7.27300417]
["bitfinex-derivatives","SOLF0:USTF0",1773007351765,10.28462907,81.64,81.544,7.3080207]
["bitfinex-derivatives","SOLF0:USTF0",1773007352773,11.027,81.621,81.558,7.3080207]
["bitfinex-derivatives","SOLF0:USTF0",1773007353278,10.28462907,81.64,81.558,7.3080207]
["bitfinex-derivatives","SOLF0:USTF0",1773007353670,10.28462907,81.62,81.541,7.30572047]
["bitfinex-derivatives","SOLF0:USTF0",1773007353977,11.03,81.598,81.541,7.30572047]
["bitfinex-derivatives","SOLF0:USTF0",1773007355075,11.026,81.629,81.566,7.30572047]
["bitfinex-derivatives","SOLF0:USTF0",1773007355376,10.28462907,81.65,81.566,7.30572047]
["bitfinex-derivatives","SOLF0:USTF0",1773007355578,11.028,81.611,81.566,7.30572047]
["bitfinex-derivatives","SOLF0:USTF0",1773007355780,10.28462907,81.63,81.566,7.30572047]
["bitfinex-derivatives","SOLF0:USTF0",1773007356777,22.05,81.635,81.511,7.30600444]
["bitfinex-derivatives","SOLF0:USTF0",1773007356979,10.28462907,81.61,81.511,7.30600444]
["bitfinex-derivatives","SOLF0:USTF0",1773007357477,36.76871357,81.749,81.498,16.86404814]
["bitfinex-derivatives","SOLF0:USTF0",1773007357478,10.28462907,81.64,81.551,7.32200981]
["bitfinex-derivatives","SOLF0:USTF0",1773007358283,10.28462907,81.64,81.562,7.32200981]
["bitfinex-derivatives","SOLF0:USTF0",1773007358284,11.027,81.621,81.562,7.32200981]
["bitfinex-derivatives","SOLF0:USTF0",1773007358880,10.28462907,81.64,81.562,7.32200981]
["bitfinex-derivatives","SOLF0:USTF0",1773007359483,10.28462907,81.62,81.562,7.32200981]
["bitfinex-derivatives","SOLF0:USTF0",1773007359985,10.28462907,81.62,81.521,7.34876116]
["bitfinex-derivatives","SOLF0:USTF0",1773007360382,11.03,81.599,81.535,7.34876116]
["bitfinex-derivatives","SOLF0:USTF0",1773007360683,10.28462907,81.62,81.535,7.34876116]
["bitfinex-derivatives","SOLF0:USTF0",1773007361879,11.03,81.599,81.537,7.34813157]
["bitfinex-derivatives","SOLF0:USTF0",1773007362085,10.28462907,81.62,81.537,7.34813157]
["bitfinex-derivatives","SOLF0:USTF0",1773007362590,11.031,81.592,81.537,7.34813157]
["bitfinex-derivatives","SOLF0:USTF0",1773007363781,11.029,81.601,81.537,7.34813157]
["bitfinex-derivatives","SOLF0:USTF0",1773007364286,10.28462907,81.64,81.541,7.34560227]
["bitfinex-derivatives","SOLF0:USTF0",1773007364878,10.02237782,81.639,81.541,7.34560227]
["bitfinex-derivatives","SOLF0:USTF0",1773007365081,10.28462907,81.64,81.541,7.34560227]
["bitfinex-derivatives","SOLF0:USTF0",1773007365082,10.02237782,81.638,81.541,7.34560227]
["bitfinex-derivatives","SOLF0:USTF0",1773007365283,10.02237782,81.637,81.541,7.34560227]
["bitfinex-derivatives","SOLF0:USTF0",1773007365479,10.02237782,81.636,81.541,7.34560227]
["bitfinex-derivatives","SOLF0:USTF0",1773007365787,11.028,81.61,81.549,7.36239577]
["bitfinex-derivatives","SOLF0:USTF0",1773007366582,10.28462907,81.62,81.549,7.36239577]
["bitfinex-derivatives","SOLF0:USTF0",1773007366784,10.02237782,81.619,81.549,7.36239577]
["bitfinex-derivatives","SOLF0:USTF0",1773007366979,10.02237782,81.618,81.549,7.36239577]
["bitfinex-derivatives","SOLF0:USTF0",1773007367184,10.02237782,81.617,81.549,7.36239577]
["bitfinex-derivatives","SOLF0:USTF0",1773007367384,10.02237782,81.616,81.549,7.36239577]
["bitfinex-derivatives","SOLF0:USTF0",1773007367587,10.02237782,81.615,81.549,7.36239577]
["bitfinex-derivatives","SOLF0:USTF0",1773007367788,11.031,81.591,81.549,7.36239577]
["bitfinex-derivatives","SOLF0:USTF0",1773007369391,10.15285621,81.59,81.549,7.36239577]
["bitfinex-derivatives","SOLF0:USTF0",1773007369591,11.19323332,81.612,81.549,7.36239577]
["bitfinex-derivatives","SOLF0:USTF0",1773007369792,10.1533775,81.611,81.549,7.36239577]
["bitfinex-derivatives","SOLF0:USTF0",1773007369987,11.19323332,81.631,81.549,7.36239577]
["bitfinex-derivatives","SOLF0:USTF0",1773007370292,10.15597509,81.63,81.561,7.32588787]
["bitfinex-derivatives","SOLF0:USTF0",1773007370488,10.15597509,81.629,81.561,7.32588787]
["bitfinex-derivatives","SOLF0:USTF0",1773007370689,10.15597509,81.628,81.561,7.32588787]
["bitfinex-derivatives","SOLF0:USTF0",1773007370895,10.15597509,81.627,81.572,7.32588787]
["bitfinex-derivatives","SOLF0:USTF0",1773007371194,10.15597509,81.626,81.572,7.32588787]
["bitfinex-derivatives","SOLF0:USTF0",1773007371396,10.17617684,81.625,81.499,7.32542273]
["bitfinex-derivatives","SOLF0:USTF0",1773007371585,21.98422079,81.651,81.492,22.089]
["bitfinex-derivatives","SOLF0:USTF0",1773007371586,11.19323332,81.618,81.531,7.32542273]
["bitfinex-derivatives","SOLF0:USTF0",1773007371784,11.19323332,81.61,81.531,7.32542273]
["bitfinex-derivatives","SOLF0:USTF0",1773007371998,11.032,81.578,81.531,7.32542273]
["bitfinex-derivatives","SOLF0:USTF0",1773007372185,11.19323332,81.609,81.531,7.32542273]
["bitfinex-derivatives","SOLF0:USTF0",1773007372385,10.06113485,81.608,81.531,7.32542273]
["bitfinex-derivatives","SOLF0:USTF0",1773007372584,11.031,81.587,81.531,7.32542273]
["bitfinex-derivatives","SOLF0:USTF0",1773007372795,10.06113485,81.586,81.531,7.32542273]
["bitfinex-derivatives","SOLF0:USTF0",1773007372997,21.47786239,81.62,81.531,7.32542273]
["bitfinex-derivatives","SOLF0:USTF0",1773007373189,10.06263761,81.619,81.531,7.32542273]
["bitfinex-derivatives","SOLF0:USTF0",1773007373494,21.47786239,81.62,81.531,7.32542273]
["bitfinex-derivatives","SOLF0:USTF0",1773007373495,10.06263761,81.618,81.531,7.32542273]
["bitfinex-derivatives","SOLF0:USTF0",1773007373695,10.06263761,81.617,81.531,7.32542273]
["bitfinex-derivatives","SOLF0:USTF0",1773007373997,10.06263761,81.616,81.543,7.32334543]
["bitfinex-derivatives","SOLF0:USTF0",1773007374297,11.19323332,81.641,81.573,7.32334543]
["bitfinex-derivatives","SOLF0:USTF0",1773007374497,10.06962538,81.64,81.573,7.32334543]
["bitfinex-derivatives","SOLF0:USTF0",1773007374793,10.06962538,81.639,81.573,7.32334543]
["bitfinex-derivatives","SOLF0:USTF0",1773007374990,3.78706706,81.68,81.591,1.55365895]
["bitfinex-derivatives","SOLF0:USTF0",1773007375192,3.78706706,81.679,81.591,1.55365895]
["bitfinex-derivatives","SOLF0:USTF0",1773007375596,11.023,81.647,81.591,1.55365895]
["bitfinex-derivatives","SOLF0:USTF0",1773007376592,11.022,81.657,81.591,1.55365895]
["bitfinex-derivatives","SOLF0:USTF0",1773007376791,3.78706706,81.656,81.591,1.55365895]
["bitfinex-derivatives","SOLF0:USTF0",1773007377194,11.022,81.655,81.593,1.55680689]
["bitfinex-derivatives","SOLF0:USTF0",1773007378095,3.78706706,81.645,81.576,1.55955098]
["bitfinex-derivatives","SOLF0:USTF0",1773007378597,3.78706706,81.622,81.559,1.55955098]
["bitfinex-derivatives","SOLF0:USTF0",1773007379496,3.78706706,81.622,81.541,1.67071694]
["bitfinex-derivatives","SOLF0:USTF0",1773007379898,3.78706706,81.609,81.541,1.67071694]
["bitfinex-derivatives","SOLF0:USTF0",1773007380095,3.78706706,81.609,81.521,1.67071694]
["bitfinex-derivatives","SOLF0:USTF0",1773007380301,3.78706706,81.592,81.525,12.70971694]
["bitfinex-derivatives","SOLF0:USTF0",1773007380496,3.78706706,81.592,81.526,1.67071694]
["bitfinex-derivatives","SOLF0:USTF0",1773007380693,11.031,81.591,81.526,1.67071694]
["bitfinex-derivatives","SOLF0:USTF0",1773007381000,11.031,81.591,81.528,1.67071694]
["bitfinex-derivatives","SOLF0:USTF0",1773007382206,11.029,81.602,81.531,1.66995536]
["bitfinex-derivatives","SOLF0:USTF0",1773007383799,11.029,81.602,81.539,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1773007384004,11.029,81.602,81.539,12.71963662]
["bitfinex-derivatives","SOLF0:USTF0",1773007384706,11.029,81.602,81.54,1.68163662]
["bitfinex-derivatives","SOLF0:USTF0",1773007385505,11.029,81.602,81.542,1.65422666]
["bitfinex-derivatives","SOLF0:USTF0",1773007385706,14.81506706,81.612,81.542,1.65422666]
["bitfinex-derivatives","SOLF0:USTF0",1773007385908,3.90278578,81.611,81.542,1.65422666]
["bitfinex-derivatives","SOLF0:USTF0",1773007386311,3.90278578,81.609,81.542,1.65422666]
["bitfinex-derivatives","SOLF0:USTF0",1773007386707,3.90278578,81.603,81.542,1.65422666]
["bitfinex-derivatives","SOLF0:USTF0",1773007387910,3.90278578,81.603,81.543,1.64236963]
["bitfinex-derivatives","SOLF0:USTF0",1773007388316,3.90278578,81.603,81.52,10.3026846]
["bitfinex-derivatives","SOLF0:USTF0",1773007388512,3.90278578,81.579,81.499,1.64236963]
["bitfinex-derivatives","SOLF0:USTF0",1773007388707,3.90278578,81.56,81.498,16.86404814]
["bitfinex-derivatives","SOLF0:USTF0",1773007389014,3.90278578,81.529,81.444,1.64241777]
["bitfinex-derivatives","SOLF0:USTF0",1773007389207,3.90278578,81.509,81.427,1.64241777]
["bitfinex-derivatives","SOLF0:USTF0",1773007389609,10.3026846,81.51,81.427,1.64241777]
["bitfinex-derivatives","SOLF0:USTF0",1773007389610,3.90278578,81.508,81.427,1.64241777]
["bitfinex-derivatives","SOLF0:USTF0",1773007389811,10.3026846,81.53,81.427,1.64241777]
["bitfinex-derivatives","SOLF0:USTF0",1773007389812,3.90278578,81.489,81.427,1.64241777]
["bitfinex-derivatives","SOLF0:USTF0",1773007390209,3.90278578,81.483,81.408,1.64207726]
["bitfinex-derivatives","SOLF0:USTF0",1773007390415,3.90278578,81.483,81.386,1.64207726]
["bitfinex-derivatives","SOLF0:USTF0",1773007390715,3.90278578,81.449,81.337,2.13726393]
["bitfinex-derivatives","SOLF0:USTF0",1773007390923,10.3026846,81.42,81.242,37.13384731]
["bitfinex-derivatives","SOLF0:USTF0",1773007391215,10.3026846,81.36,81.256,13.2950664]
["bitfinex-derivatives","SOLF0:USTF0",1773007391416,124.0,81.41,81.256,13.2950664]
["bitfinex-derivatives","SOLF0:USTF0",1773007391620,10.3026846,81.35,81.238,21.85756783]
["bitfinex-derivatives","SOLF0:USTF0",1773007391813,2.13980686,81.293,81.238,21.85756783]
["bitfinex-derivatives","SOLF0:USTF0",1773007392614,0.00080686,81.293,81.241,21.85770775]
["bitfinex-derivatives","SOLF0:USTF0",1773007394016,0.00080686,81.293,81.251,22.16515266]
["bitfinex-derivatives","SOLF0:USTF0",1773007394217,0.00080686,81.293,81.281,22.16565686]
["bitfinex-derivatives","SOLF0:USTF0",1773007394719,0.00080686,81.293,81.251,22.16565686]
["bitfinex-derivatives","SOLF0:USTF0",1773007394917,0.00080686,81.293,81.231,22.16565686]
["bitfinex-derivatives","SOLF0:USTF0",1773007395120,10.3026846,81.28,81.12,10.3026846]
["bitfinex-derivatives","SOLF0:USTF0",1773007395317,0.00080686,81.293,81.12,10.3026846]
["bitfinex-derivatives","SOLF0:USTF0",1773007395318,10.3026846,81.26,81.161,22.59515824]
["bitfinex-derivatives","SOLF0:USTF0",1773007395618,10.3026846,81.28,81.181,22.59515824]
["bitfinex-derivatives","SOLF0:USTF0",1773007395920,0.00080686,81.293,81.201,22.59515824]
["bitfinex-derivatives","SOLF0:USTF0",1773007396421,0.00080686,81.293,81.241,22.59615366]
["bitfinex-derivatives","SOLF0:USTF0",1773007396817,0.00080686,81.293,81.21,10.3026846]
["bitfinex-derivatives","SOLF0:USTF0",1773007397017,0.00080686,81.293,81.199,22.59615366]
["bitfinex-derivatives","SOLF0:USTF0",1773007397224,10.3026846,81.28,81.199,22.59615366]
["bitfinex-derivatives","SOLF0:USTF0",1773007397525,10.3026846,81.26,81.179,22.36191373]
["bitfinex-derivatives","SOLF0:USTF0",1773007398225,10.3026846,81.28,81.191,22.36262633]
["bitfinex-derivatives","SOLF0:USTF0",1773007398427,10.3026846,81.26,81.167,22.36262633]
["bitfinex-derivatives","SOLF0:USTF0",1773007398918,10.3026846,81.28,81.181,22.36262633]
["bitfinex-derivatives","SOLF0:USTF0",1773007399421,10.3026846,81.32,81.221,22.2469092]
["bitfinex-derivatives","SOLF0:USTF0",1773007399621,2.14186139,81.315,81.221,22.2469092]
["bitfinex-derivatives","SOLF0:USTF0",1773007399821,2.14186139,81.315,81.225,22.2469092]
["bitfinex-derivatives","SOLF0:USTF0",1773007400026,10.3026846,81.32,81.225,22.2469092]
["bitfinex-derivatives","SOLF0:USTF0",1773007400322,10.3026846,81.32,81.241,22.24746332]
["bitfinex-derivatives","SOLF0:USTF0",1773007400522,196.5,81.376,81.241,22.24746332]
["bitfinex-derivatives","SOLF0:USTF0",1773007400523,10.3026846,81.34,81.247,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1773007400822,10.3026846,81.34,81.248,22.24746332]
["bitfinex-derivatives","SOLF0:USTF0",1773007401025,10.3026846,81.34,81.251,22.24746332]
["bitfinex-derivatives","SOLF0:USTF0",1773007401420,10.3026846,81.34,81.256,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1773007401625,10.3026846,81.32,81.251,22.24746332]
["bitfinex-derivatives","SOLF0:USTF0",1773007401824,2.14087314,81.325,81.231,22.20981711]
["bitfinex-derivatives","SOLF0:USTF0",1773007402018,10.3026846,81.34,81.251,22.20981711]
["bitfinex-derivatives","SOLF0:USTF0",1773007402326,10.3026846,81.32,81.251,22.20981711]
["bitfinex-derivatives","SOLF0:USTF0",1773007402526,10.3026846,81.32,81.221,22.21031772]
["bitfinex-derivatives","SOLF0:USTF0",1773007403026,10.3026846,81.36,81.261,22.21031772]
["bitfinex-derivatives","SOLF0:USTF0",1773007403520,10.3026846,81.34,81.24,10.3026846]
["bitfinex-derivatives","SOLF0:USTF0",1773007403721,10.3026846,81.32,81.22,10.3026846]
["bitfinex-derivatives","SOLF0:USTF0",1773007403929,10.3026846,81.3,81.218,22.16481891]
["bitfinex-derivatives","SOLF0:USTF0",1773007404122,11.068,81.319,81.219,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1773007404329,10.3026846,81.3,81.218,22.16481891]
["bitfinex-derivatives","SOLF0:USTF0",1773007405425,10.3026846,81.3,81.223,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1773007405625,10.3026846,81.34,81.231,22.11972641]
["bitfinex-derivatives","SOLF0:USTF0",1773007405825,196.6,81.341,81.251,22.11972641]
["bitfinex-derivatives","SOLF0:USTF0",1773007406126,196.6,81.341,81.261,22.11972641]
["bitfinex-derivatives","SOLF0:USTF0",1773007406717,2.14080071,81.325,81.239,22.12011095]
["bitfinex-derivatives","SOLF0:USTF0",1773007406923,10.3026846,81.31,81.239,22.12011095]
["bitfinex-derivatives","SOLF0:USTF0",1773007407919,10.3026846,81.32,81.239,22.12011095]
["bitfinex-derivatives","SOLF0:USTF0",1773007408128,10.3026846,81.32,81.221,22.11070027]
["bitfinex-derivatives","SOLF0:USTF0",1773007408328,21.3726846,81.3,81.221,22.11070027]
["bitfinex-derivatives","SOLF0:USTF0",1773007408524,10.3026846,81.3,81.221,22.11070027]
["bitfinex-derivatives","SOLF0:USTF0",1773007409530,11.07,81.299,81.221,22.11070027]
["bitfinex-derivatives","SOLF0:USTF0",1773007410227,11.07,81.299,81.199,22.07999928]
["bitfinex-derivatives","SOLF0:USTF0",1773007410434,10.3026846,81.26,81.176,22.07999928]
["bitfinex-derivatives","SOLF0:USTF0",1773007410723,10.3026846,81.3,81.148,22.07999928]
["bitfinex-derivatives","SOLF0:USTF0",1773007410724,10.3026846,81.24,81.148,22.07999928]
["bitfinex-derivatives","SOLF0:USTF0",1773007410919,10.3026846,81.3,81.148,22.07999928]
["bitfinex-derivatives","SOLF0:USTF0",1773007411126,10.3026846,81.3,81.13,10.3026846]
["bitfinex-derivatives","SOLF0:USTF0",1773007411127,10.3026846,81.3,81.151,22.07999928]
["bitfinex-derivatives","SOLF0:USTF0",1773007411427,10.3026846,81.26,81.161,22.08728158]
["bitfinex-derivatives","SOLF0:USTF0",1773007411725,10.3026846,81.26,81.165,22.08728158]
["bitfinex-derivatives","SOLF0:USTF0",1773007411921,10.3026846,81.25,81.165,22.08728158]
["bitfinex-derivatives","SOLF0:USTF0",1773007412320,10.3026846,81.25,81.093,22.197]
["bitfinex-derivatives","SOLF0:USTF0",1773007412321,10.3026846,81.23,81.138,22.08760642]
["bitfinex-derivatives","SOLF0:USTF0",1773007412629,10.3026846,81.23,81.052,22.208]
["bitfinex-derivatives","SOLF0:USTF0",1773007412630,172.435,81.194,80.994,22.08760642]
["bitfinex-derivatives","SOLF0:USTF0",1773007412924,172.418,81.202,81.031,23.15938885]
["bitfinex-derivatives","SOLF0:USTF0",1773007413124,10.3026846,81.18,81.031,23.15938885]
["bitfinex-derivatives","SOLF0:USTF0",1773007413329,196.76,81.188,81.006,2.1461742]
["bitfinex-derivatives","SOLF0:USTF0",1773007413628,172.556,81.138,80.849,173.168]
["bitfinex-derivatives","SOLF0:USTF0",1773007413938,39.92486343,81.11,80.9,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007414120,39.92486343,81.08,80.92,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007414318,39.92486343,81.08,80.93,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007414523,39.92486343,81.08,80.863,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1773007414827,11.101,81.077,80.94,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007415323,11.101,81.077,80.93,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007415527,11.104,81.055,80.93,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007415724,39.92486343,81.04,80.9,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007416033,39.92486343,80.96,80.83,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007416225,39.92486343,80.96,80.755,173.372]
["bitfinex-derivatives","SOLF0:USTF0",1773007416226,172.84,81.004,80.728,173.43]
["bitfinex-derivatives","SOLF0:USTF0",1773007416426,39.92486343,80.96,80.727,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1773007416625,39.92486343,80.92,80.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007416831,39.92486343,80.88,80.654,173.588]
["bitfinex-derivatives","SOLF0:USTF0",1773007417130,39.92486343,80.91,80.7,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007417323,39.92486343,80.89,80.741,5.70279209]
["bitfinex-derivatives","SOLF0:USTF0",1773007417524,39.92486343,80.88,80.741,5.70279209]
["bitfinex-derivatives","SOLF0:USTF0",1773007417721,196.94,80.922,80.791,5.70279209]
["bitfinex-derivatives","SOLF0:USTF0",1773007417927,39.92486343,80.98,80.801,5.70279209]
["bitfinex-derivatives","SOLF0:USTF0",1773007418234,197.0,81.019,80.8,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007418235,197.0,81.019,80.901,5.70333309]
["bitfinex-derivatives","SOLF0:USTF0",1773007418426,39.92486343,81.07,80.941,5.70333309]
["bitfinex-derivatives","SOLF0:USTF0",1773007418926,11.103,81.058,80.941,5.70333309]
["bitfinex-derivatives","SOLF0:USTF0",1773007419126,39.92486343,81.05,80.941,5.70333309]
["bitfinex-derivatives","SOLF0:USTF0",1773007419320,1.54158206,81.049,80.941,1.14333309]
["bitfinex-derivatives","SOLF0:USTF0",1773007419628,1.57895245,81.029,80.9,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007419830,1.57895245,81.029,80.9,101.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007420025,1.57895245,81.029,80.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007420329,1.61401337,81.078,80.93,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007420528,1.61401337,81.071,80.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007420725,1.61401337,80.999,80.78,173.318]
["bitfinex-derivatives","SOLF0:USTF0",1773007420928,11.112,80.992,80.85,51.05686343]
["bitfinex-derivatives","SOLF0:USTF0",1773007421130,1.61401337,80.999,80.87,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007421330,39.92486343,81.02,80.891,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007421531,2.35713589,80.989,80.851,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007421734,2.35713589,80.989,80.871,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007422235,2.35826549,80.983,80.871,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007422533,2.3944245,80.969,80.871,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007422931,2.3944245,80.969,80.871,3.71859502]
["bitfinex-derivatives","SOLF0:USTF0",1773007423640,3.03400723,80.996,80.871,3.71859502]
["bitfinex-derivatives","SOLF0:USTF0",1773007423837,3.03400723,81.025,80.91,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007424030,3.03400723,81.049,80.93,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007424431,3.07166562,81.029,80.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007424741,3.07166562,81.019,80.89,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007425040,3.07166562,81.019,80.891,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007425234,3.07166562,81.019,80.87,73.129]
["bitfinex-derivatives","SOLF0:USTF0",1773007425235,3.2106514,81.044,80.951,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007425436,3.24577802,81.07,80.951,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007425828,11.103,81.063,80.951,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007426035,3.24577802,81.062,80.951,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007426338,3.24834697,81.019,80.911,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007427037,3.28313498,81.016,80.911,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007427236,3.28727037,81.009,80.911,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007427534,3.32167244,80.999,80.911,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007428127,3.32167244,81.049,80.921,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007428540,3.35817355,81.043,80.923,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007428734,3.35817355,81.043,80.941,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007429438,3.64424498,81.029,80.914,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007430037,3.64424498,80.974,80.889,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007430340,3.64424498,80.974,80.861,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007430529,3.68092018,80.953,80.861,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007431236,3.6870427,80.939,80.834,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007431432,3.71997406,80.919,80.808,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007431636,3.71997406,80.899,80.808,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007431834,3.71997406,80.899,80.696,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1773007431835,39.92486343,80.89,80.782,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007432143,3.71997406,80.889,80.782,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007432839,39.92486343,80.91,80.801,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007433135,4.07232814,80.909,80.803,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1773007433340,4.07232814,80.909,80.82,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007433537,4.05103493,80.949,80.82,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007433739,11.12,80.937,80.821,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1773007434039,4.05103493,80.949,80.84,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007434235,4.05103493,80.949,80.841,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1773007434443,4.05103493,80.949,80.84,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007435031,172.98,80.938,80.741,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007435236,518.703,80.976,80.751,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007435237,4.0680084,80.879,80.751,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007435437,4.07232814,80.869,80.751,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007435736,4.07232814,80.849,80.761,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007436144,4.07232814,80.875,80.761,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007436336,172.967,80.944,80.7,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007436337,4.07232814,80.909,80.781,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007436640,4.07232814,80.909,80.801,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007437339,2.15213358,80.903,80.821,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007437538,4.07232814,80.902,80.787,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007437743,11.127,80.885,80.787,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007437939,11.127,80.885,80.782,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1773007437940,4.07232814,80.902,80.801,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007438445,11.127,80.886,80.801,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007438941,4.07232814,80.902,80.801,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007439137,4.07232814,80.929,80.811,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007439341,4.07232814,80.929,80.821,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007439540,2.15224672,80.913,80.821,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007439844,11.124,80.906,80.821,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007440037,39.92486343,80.86,80.722,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007440239,4.07232814,80.859,80.743,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007440443,4.07232814,80.859,80.771,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007441044,4.07232814,80.859,80.741,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007441343,4.07232814,80.833,80.741,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007441543,4.07232814,80.829,80.721,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007441841,11.137,80.815,80.721,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007442243,4.07232814,80.829,80.721,4.08941174]
["bitfinex-derivatives","SOLF0:USTF0",1773007442439,39.92486343,80.9,80.678,16.95542878]
["bitfinex-derivatives","SOLF0:USTF0",1773007442440,39.92486343,80.77,80.678,16.95542878]
["bitfinex-derivatives","SOLF0:USTF0",1773007442644,4.07232814,80.749,80.678,16.95542878]
["bitfinex-derivatives","SOLF0:USTF0",1773007442841,11.148,80.732,80.678,16.95542878]
["bitfinex-derivatives","SOLF0:USTF0",1773007443041,4.07232814,80.749,80.678,16.58363319]
["bitfinex-derivatives","SOLF0:USTF0",1773007443241,4.07232814,80.749,80.6,39.92486343]
["bitfinex-derivatives","SOLF0:USTF0",1773007443242,4.02712169,80.749,80.622,4.30086326]
["bitfinex-derivatives","SOLF0:USTF0",1773007443443,11.146,80.747,80.634,10.985596]
["bitfinex-derivatives","SOLF0:USTF0",1773007443638,11.146,80.747,80.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007443639,4.02712169,80.749,80.651,10.985596]
["bitfinex-derivatives","SOLF0:USTF0",1773007444239,124.0,80.8,80.562,173.785]
["bitfinex-derivatives","SOLF0:USTF0",1773007444240,39.92486343,80.78,80.661,10.98451283]
["bitfinex-derivatives","SOLF0:USTF0",1773007444445,39.92486343,80.81,80.681,10.98451283]
["bitfinex-derivatives","SOLF0:USTF0",1773007444644,197.74,80.817,80.681,10.98451283]
["bitfinex-derivatives","SOLF0:USTF0",1773007444854,39.92486343,80.79,80.681,10.98451283]
["bitfinex-derivatives","SOLF0:USTF0",1773007445150,39.92486343,80.77,80.681,10.98451283]
["bitfinex-derivatives","SOLF0:USTF0",1773007445350,11.145,80.758,80.681,10.98451283]
["bitfinex-derivatives","SOLF0:USTF0",1773007445546,39.92486343,80.79,80.681,10.98451283]
["bitfinex-derivatives","SOLF0:USTF0",1773007445743,39.92486343,80.77,80.651,11.09314332]
["bitfinex-derivatives","SOLF0:USTF0",1773007445943,39.92486343,80.78,80.651,11.09314332]
["bitfinex-derivatives","SOLF0:USTF0",1773007446444,39.92486343,80.76,80.651,11.09314332]
["bitfinex-derivatives","SOLF0:USTF0",1773007446648,39.92486343,80.79,80.661,11.09198562]
["bitfinex-derivatives","SOLF0:USTF0",1773007446951,11.144,80.761,80.661,11.09198562]
["bitfinex-derivatives","SOLF0:USTF0",1773007447150,39.92486343,80.77,80.661,11.09198562]
["bitfinex-derivatives","SOLF0:USTF0",1773007447441,39.92486343,80.76,80.661,11.09198562]
["bitfinex-derivatives","SOLF0:USTF0",1773007447647,39.92486343,80.77,80.661,11.09198562]
["bitfinex-derivatives","SOLF0:USTF0",1773007447848,39.92486343,80.79,80.671,11.06682301]
["bitfinex-derivatives","SOLF0:USTF0",1773007448048,39.92486343,80.77,80.671,11.06682301]
["bitfinex-derivatives","SOLF0:USTF0",1773007448245,11.144,80.764,80.671,11.06682301]
["bitfinex-derivatives","SOLF0:USTF0",1773007448553,39.92486343,80.79,80.671,11.06682301]
["bitfinex-derivatives","SOLF0:USTF0",1773007448742,11.137,80.816,80.695,11.06615203]
["bitfinex-derivatives","SOLF0:USTF0",1773007448948,692.176,80.909,80.731,11.06615203]
["bitfinex-derivatives","SOLF0:USTF0",1773007448949,39.92486343,80.85,80.731,11.06615203]
["bitfinex-derivatives","SOLF0:USTF0",1773007449442,39.92486343,80.81,80.682,11.07622218]
["bitfinex-derivatives","SOLF0:USTF0",1773007449641,26.82986262,80.81,80.691,11.07622218]
["bitfinex-derivatives","SOLF0:USTF0",1773007450045,11.138,80.804,80.711,11.07622218]
["bitfinex-derivatives","SOLF0:USTF0",1773007450453,26.82986262,80.84,80.731,11.07560811]
["bitfinex-derivatives","SOLF0:USTF0",1773007450841,26.82986262,80.86,80.731,11.07560811]
["bitfinex-derivatives","SOLF0:USTF0",1773007451244,346.45,80.824,80.631,11.0786296]
["bitfinex-derivatives","SOLF0:USTF0",1773007451448,519.407,80.866,80.618,11.0786296]
["bitfinex-derivatives","SOLF0:USTF0",1773007451449,173.296,80.791,80.618,11.0786296]
["bitfinex-derivatives","SOLF0:USTF0",1773007451648,22.274,80.814,80.651,11.0786296]
["bitfinex-derivatives","SOLF0:USTF0",1773007451649,26.82986262,80.77,80.651,11.0786296]
["bitfinex-derivatives","SOLF0:USTF0",1773007452152,26.82986262,80.77,80.625,11.0786296]
["bitfinex-derivatives","SOLF0:USTF0",1773007452453,11.152,80.706,80.625,11.0786296]
["bitfinex-derivatives","SOLF0:USTF0",1773007452745,26.82986262,80.7,80.573,11.07804239]
["bitfinex-derivatives","SOLF0:USTF0",1773007452942,0.37209187,80.625,80.573,11.07804239]
["bitfinex-derivatives","SOLF0:USTF0",1773007453142,26.82986262,80.69,80.573,11.07804239]
["bitfinex-derivatives","SOLF0:USTF0",1773007453347,11.158,80.658,80.573,11.07804239]
["bitfinex-derivatives","SOLF0:USTF0",1773007453552,26.82986262,80.65,80.531,11.10073456]
["bitfinex-derivatives","SOLF0:USTF0",1773007453855,26.82986262,80.67,80.551,11.10073456]
["bitfinex-derivatives","SOLF0:USTF0",1773007454352,11.162,80.63,80.551,11.10073456]
["bitfinex-derivatives","SOLF0:USTF0",1773007454553,26.82986262,80.63,80.475,11.10024504]
["bitfinex-derivatives","SOLF0:USTF0",1773007454747,26.82986262,80.59,80.491,11.10024504]
["bitfinex-derivatives","SOLF0:USTF0",1773007454949,26.82986262,80.58,80.446,2.16034342]
["bitfinex-derivatives","SOLF0:USTF0",1773007455158,173.65,80.626,80.475,11.10024504]
["bitfinex-derivatives","SOLF0:USTF0",1773007455345,11.171,80.563,80.475,11.10024504]
["bitfinex-derivatives","SOLF0:USTF0",1773007455750,173.672,80.616,80.447,11.19665118]
["bitfinex-derivatives","SOLF0:USTF0",1773007455945,11.173,80.55,80.45,26.82986262]
["bitfinex-derivatives","SOLF0:USTF0",1773007456147,26.82986262,80.65,80.531,11.19665118]
["bitfinex-derivatives","SOLF0:USTF0",1773007456447,11.156,80.672,80.551,11.19651844]
["bitfinex-derivatives","SOLF0:USTF0",1773007456649,26.82986262,80.68,80.571,11.19651844]
["bitfinex-derivatives","SOLF0:USTF0",1773007456851,26.82986262,80.72,80.591,11.19651844]
["bitfinex-derivatives","SOLF0:USTF0",1773007457052,26.82986262,80.76,80.631,11.19651844]
["bitfinex-derivatives","SOLF0:USTF0",1773007457241,198.12,80.768,80.651,11.19651844]
["bitfinex-derivatives","SOLF0:USTF0",1773007457448,198.12,80.768,80.553,173.806]
["bitfinex-derivatives","SOLF0:USTF0",1773007457449,11.138,80.803,80.691,11.32215239]
["bitfinex-derivatives","SOLF0:USTF0",1773007457644,26.82986262,80.8,80.691,11.32215239]
["bitfinex-derivatives","SOLF0:USTF0",1773007457841,198.14,80.835,80.691,11.32215239]
["bitfinex-derivatives","SOLF0:USTF0",1773007458051,26.82986262,80.81,80.701,11.32215239]
["bitfinex-derivatives","SOLF0:USTF0",1773007458253,26.82986262,80.77,80.642,11.32245956]
["bitfinex-derivatives","SOLF0:USTF0",1773007458454,11.142,80.779,80.661,11.32245956]
["bitfinex-derivatives","SOLF0:USTF0",1773007458651,26.82986262,80.77,80.661,11.32245956]
["bitfinex-derivatives","SOLF0:USTF0",1773007458848,26.82986262,80.77,80.64,26.82986262]
["bitfinex-derivatives","SOLF0:USTF0",1773007458849,26.82986262,80.81,80.681,11.32245956]
["bitfinex-derivatives","SOLF0:USTF0",1773007459152,26.82986262,80.79,80.681,11.32245956]
["bitfinex-derivatives","SOLF0:USTF0",1773007460145,11.141,80.786,80.681,11.32245956]
["bitfinex-derivatives","SOLF0:USTF0",1773007460347,26.82986262,80.83,80.701,11.27295306]
["bitfinex-derivatives","SOLF0:USTF0",1773007460654,198.14,80.835,80.626,173.648]
["bitfinex-derivatives","SOLF0:USTF0",1773007460655,26.82986262,80.86,80.741,11.27295306]
["bitfinex-derivatives","SOLF0:USTF0",1773007461153,26.82986262,80.78,80.641,10.92304458]
["bitfinex-derivatives","SOLF0:USTF0",1773007461554,173.138,80.865,80.681,10.92304458]
["bitfinex-derivatives","SOLF0:USTF0",1773007461754,26.82986262,80.83,80.701,10.92304458]
["bitfinex-derivatives","SOLF0:USTF0",1773007461949,26.82986262,80.85,80.721,10.92304458]
["bitfinex-derivatives","SOLF0:USTF0",1773007462151,11.136,80.819,80.721,10.92304458]
["bitfinex-derivatives","SOLF0:USTF0",1773007462956,11.138,80.803,80.721,10.92304458]
["bitfinex-derivatives","SOLF0:USTF0",1773007463451,26.82986262,80.83,80.721,10.92304458]
["bitfinex-derivatives","SOLF0:USTF0",1773007463655,11.138,80.805,80.721,10.92304458]
["bitfinex-derivatives","SOLF0:USTF0",1773007464047,26.82986262,80.83,80.721,10.92304458]
["bitfinex-derivatives","SOLF0:USTF0",1773007464248,11.136,80.823,80.721,10.92304458]
["bitfinex-derivatives","SOLF0:USTF0",1773007464450,11.136,80.823,80.731,10.84190741]
["bitfinex-derivatives","SOLF0:USTF0",1773007464958,11.133,80.841,80.731,10.84190741]
["bitfinex-derivatives","SOLF0:USTF0",1773007465161,26.82986262,80.86,80.731,10.84190741]
["bitfinex-derivatives","SOLF0:USTF0",1773007465356,26.82986262,80.84,80.731,10.84190741]
["bitfinex-derivatives","SOLF0:USTF0",1773007466255,11.135,80.825,80.731,10.84190741]
["bitfinex-derivatives","SOLF0:USTF0",1773007466460,26.82986262,80.87,80.741,10.92865552]
["bitfinex-derivatives","SOLF0:USTF0",1773007466753,11.135,80.825,80.741,10.92865552]
["bitfinex-derivatives","SOLF0:USTF0",1773007467855,26.82986262,80.85,80.72,26.82986262]
["bitfinex-derivatives","SOLF0:USTF0",1773007467856,11.137,80.81,80.721,10.92284146]
["bitfinex-derivatives","SOLF0:USTF0",1773007468258,26.82986262,80.73,80.521,10.92191464]
["bitfinex-derivatives","SOLF0:USTF0",1773007468459,26.82986262,80.71,80.591,10.92191464]
["bitfinex-derivatives","SOLF0:USTF0",1773007468655,198.08,80.765,80.611,10.92191464]
["bitfinex-derivatives","SOLF0:USTF0",1773007468858,173.273,80.801,80.631,10.92191464]
["bitfinex-derivatives","SOLF0:USTF0",1773007468859,26.82986262,80.76,80.631,10.92191464]
["bitfinex-derivatives","SOLF0:USTF0",1773007469161,26.82986262,80.78,80.651,10.92191464]
["bitfinex-derivatives","SOLF0:USTF0",1773007469361,11.15,80.721,80.651,10.92191464]
["bitfinex-derivatives","SOLF0:USTF0",1773007469560,26.82986262,80.74,80.651,10.92191464]
["bitfinex-derivatives","SOLF0:USTF0",1773007469765,26.82986262,80.74,80.611,10.93838534]
["bitfinex-derivatives","SOLF0:USTF0",1773007469957,11.154,80.688,80.611,10.93838534]
["bitfinex-derivatives","SOLF0:USTF0",1773007470460,11.157,80.671,80.584,10.93752703]
["bitfinex-derivatives","SOLF0:USTF0",1773007470659,26.82986262,80.71,80.591,10.93752703]
["bitfinex-derivatives","SOLF0:USTF0",1773007471167,26.82986262,80.73,80.601,10.93752703]
["bitfinex-derivatives","SOLF0:USTF0",1773007471364,173.385,80.749,80.601,10.93752703]
["bitfinex-derivatives","SOLF0:USTF0",1773007471561,11.156,80.675,80.601,10.93752703]
["bitfinex-derivatives","SOLF0:USTF0",1773007471868,26.82986262,80.73,80.601,10.93752703]
["bitfinex-derivatives","SOLF0:USTF0",1773007472365,11.153,80.699,80.601,10.93752703]
["bitfinex-derivatives","SOLF0:USTF0",1773007473065,26.82986262,80.73,80.601,10.93752703]
["bitfinex-derivatives","SOLF0:USTF0",1773007473364,11.151,80.713,80.631,10.9856365]
["bitfinex-derivatives","SOLF0:USTF0",1773007473863,11.151,80.713,80.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007473864,11.146,80.746,80.651,10.9856365]
["bitfinex-derivatives","SOLF0:USTF0",1773007474464,26.82986262,80.78,80.651,10.9856365]
["bitfinex-derivatives","SOLF0:USTF0",1773007474665,11.146,80.746,80.651,10.9856365]
["bitfinex-derivatives","SOLF0:USTF0",1773007475565,11.148,80.731,80.651,10.9856365]
["bitfinex-derivatives","SOLF0:USTF0",1773007475766,26.82986262,80.78,80.651,10.9856365]
["bitfinex-derivatives","SOLF0:USTF0",1773007475963,26.82986262,80.8,80.671,10.97368005]
["bitfinex-derivatives","SOLF0:USTF0",1773007476467,11.146,80.745,80.671,10.97368005]
["bitfinex-derivatives","SOLF0:USTF0",1773007476668,26.82986262,80.82,80.701,10.97299997]
["bitfinex-derivatives","SOLF0:USTF0",1773007477467,11.142,80.776,80.701,10.97299997]
["bitfinex-derivatives","SOLF0:USTF0",1773007477671,26.82986262,80.82,80.701,10.97299997]
["bitfinex-derivatives","SOLF0:USTF0",1773007478168,11.142,80.777,80.701,10.97299997]
["bitfinex-derivatives","SOLF0:USTF0",1773007478468,26.82986262,80.84,80.721,10.96461459]
["bitfinex-derivatives","SOLF0:USTF0",1773007478765,11.138,80.806,80.721,10.96461459]
["bitfinex-derivatives","SOLF0:USTF0",1773007479262,11.14,80.792,80.721,10.96461459]
["bitfinex-derivatives","SOLF0:USTF0",1773007479466,26.82986262,80.82,80.691,10.95350847]
["bitfinex-derivatives","SOLF0:USTF0",1773007480063,11.14,80.79,80.691,10.95350847]
["bitfinex-derivatives","SOLF0:USTF0",1773007480263,11.14,80.79,80.711,10.95281601]
["bitfinex-derivatives","SOLF0:USTF0",1773007480463,26.82986262,80.84,80.711,10.95281601]
["bitfinex-derivatives","SOLF0:USTF0",1773007480658,11.00037126,80.839,80.711,10.95281601]
["bitfinex-derivatives","SOLF0:USTF0",1773007480867,11.136,80.823,80.724,10.95281601]
["bitfinex-derivatives","SOLF0:USTF0",1773007481060,26.82986262,80.84,80.724,10.95281601]
["bitfinex-derivatives","SOLF0:USTF0",1773007481263,11.0031157,80.839,80.724,10.95281601]
["bitfinex-derivatives","SOLF0:USTF0",1773007481464,11.137,80.811,80.724,10.95281601]
["bitfinex-derivatives","SOLF0:USTF0",1773007481666,26.82986262,80.86,80.724,10.95281601]
["bitfinex-derivatives","SOLF0:USTF0",1773007481964,11.133,80.841,80.761,10.94746086]
["bitfinex-derivatives","SOLF0:USTF0",1773007483063,11.135,80.828,80.761,10.94746086]
["bitfinex-derivatives","SOLF0:USTF0",1773007483260,11.00827452,80.859,80.761,10.94746086]
["bitfinex-derivatives","SOLF0:USTF0",1773007483466,11.00827452,80.868,80.761,10.94746086]
["bitfinex-derivatives","SOLF0:USTF0",1773007483666,26.82986262,80.86,80.761,10.94746086]
["bitfinex-derivatives","SOLF0:USTF0",1773007483870,11.00827452,80.859,80.761,10.94746086]
["bitfinex-derivatives","SOLF0:USTF0",1773007484068,26.82986262,80.84,80.731,10.9369539]
["bitfinex-derivatives","SOLF0:USTF0",1773007484267,11.00827452,80.839,80.731,10.9369539]
["bitfinex-derivatives","SOLF0:USTF0",1773007484467,11.00827452,80.838,80.731,10.9369539]
["bitfinex-derivatives","SOLF0:USTF0",1773007484671,11.00827452,80.839,80.731,10.9369539]
["bitfinex-derivatives","SOLF0:USTF0",1773007484869,11.138,80.802,80.731,10.9369539]
["bitfinex-derivatives","SOLF0:USTF0",1773007485368,26.82986262,80.74,80.552,27.28688225]
["bitfinex-derivatives","SOLF0:USTF0",1773007485568,26.82986262,80.73,80.6,26.82986262]
["bitfinex-derivatives","SOLF0:USTF0",1773007485761,10.81663267,80.763,80.621,27.28688225]
["bitfinex-derivatives","SOLF0:USTF0",1773007485973,11.01480015,80.772,80.661,27.28688225]
["bitfinex-derivatives","SOLF0:USTF0",1773007486172,11.144,80.761,80.661,27.28688225]
["bitfinex-derivatives","SOLF0:USTF0",1773007486375,26.82986262,80.77,80.661,27.28688225]
["bitfinex-derivatives","SOLF0:USTF0",1773007486671,21.83143282,80.769,80.661,27.28688225]
["bitfinex-derivatives","SOLF0:USTF0",1773007486867,10.81663267,80.767,80.661,27.28688225]
["bitfinex-derivatives","SOLF0:USTF0",1773007487071,11.01480015,80.766,80.661,27.28688225]
["bitfinex-derivatives","SOLF0:USTF0",1773007487270,26.82986262,80.75,80.661,27.28688225]
["bitfinex-derivatives","SOLF0:USTF0",1773007487572,11.151,80.713,80.631,27.21994221]
["bitfinex-derivatives","SOLF0:USTF0",1773007488066,11.01480015,80.728,80.601,27.21994221]
["bitfinex-derivatives","SOLF0:USTF0",1773007488265,11.01480015,80.727,80.601,27.21994221]
["bitfinex-derivatives","SOLF0:USTF0",1773007488467,26.82986262,80.71,80.601,27.21994221]
["bitfinex-derivatives","SOLF0:USTF0",1773007488769,26.82986262,80.69,80.58,26.82986262]
["bitfinex-derivatives","SOLF0:USTF0",1773007488968,26.82986262,80.71,80.581,27.21832334]
["bitfinex-derivatives","SOLF0:USTF0",1773007489170,26.82986262,80.71,80.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007489171,11.0113545,80.709,80.601,27.21832334]
["bitfinex-derivatives","SOLF0:USTF0",1773007490769,26.82986262,80.71,80.601,27.21832334]
["bitfinex-derivatives","SOLF0:USTF0",1773007491171,11.155,80.68,80.601,27.21832334]
["bitfinex-derivatives","SOLF0:USTF0",1773007491373,11.00630313,80.709,80.601,27.21832334]
["bitfinex-derivatives","SOLF0:USTF0",1773007491670,11.00630313,80.708,80.601,27.21832334]
["bitfinex-derivatives","SOLF0:USTF0",1773007491876,11.00630313,80.707,80.601,27.21832334]
["bitfinex-derivatives","SOLF0:USTF0",1773007492072,11.157,80.666,80.601,27.21832334]
["bitfinex-derivatives","SOLF0:USTF0",1773007492274,26.82986262,80.69,80.601,27.21832334]
["bitfinex-derivatives","SOLF0:USTF0",1773007492472,26.82986262,80.69,80.506,156.080519]
["bitfinex-derivatives","SOLF0:USTF0",1773007492473,173.534,80.68,80.531,27.335245]
["bitfinex-derivatives","SOLF0:USTF0",1773007492669,11.01481224,80.676,80.531,27.335245]
["bitfinex-derivatives","SOLF0:USTF0",1773007492874,26.82986262,80.67,80.541,27.335245]
["bitfinex-derivatives","SOLF0:USTF0",1773007493172,10.61372148,80.669,80.541,27.335245]
["bitfinex-derivatives","SOLF0:USTF0",1773007493471,11.164,80.619,80.541,27.335245]
["bitfinex-derivatives","SOLF0:USTF0",1773007493881,26.82986262,80.63,80.507,27.33092896]
["bitfinex-derivatives","SOLF0:USTF0",1773007494076,11.167,80.592,80.507,27.33092896]
["bitfinex-derivatives","SOLF0:USTF0",1773007494374,26.82986262,80.59,80.482,27.32990266]
["bitfinex-derivatives","SOLF0:USTF0",1773007494576,26.82986262,80.61,80.491,27.32990266]
["bitfinex-derivatives","SOLF0:USTF0",1773007495278,26.82986262,80.59,80.491,27.32990266]
["bitfinex-derivatives","SOLF0:USTF0",1773007495879,26.82986262,80.57,80.474,17.26137597]
["bitfinex-derivatives","SOLF0:USTF0",1773007496083,26.82986262,80.53,80.474,17.26137597]
["bitfinex-derivatives","SOLF0:USTF0",1773007496378,26.82986262,80.51,80.391,27.30843412]
["bitfinex-derivatives","SOLF0:USTF0",1773007496777,11.183,80.48,80.391,27.30843412]
["bitfinex-derivatives","SOLF0:USTF0",1773007497180,26.82986262,80.49,80.391,27.30843412]
["bitfinex-derivatives","SOLF0:USTF0",1773007497375,11.186,80.461,80.361,27.31281944]
["bitfinex-derivatives","SOLF0:USTF0",1773007497574,532.30093301,80.558,80.361,27.31281944]
["bitfinex-derivatives","SOLF0:USTF0",1773007497575,26.82986262,80.47,80.361,27.31281944]
["bitfinex-derivatives","SOLF0:USTF0",1773007497775,26.82986262,80.45,80.361,27.31281944]
["bitfinex-derivatives","SOLF0:USTF0",1773007497980,26.82986262,80.43,80.336,27.31281944]
["bitfinex-derivatives","SOLF0:USTF0",1773007498276,26.82986262,80.43,80.291,27.31178449]
["bitfinex-derivatives","SOLF0:USTF0",1773007498475,198.32,80.467,80.236,174.493]
["bitfinex-derivatives","SOLF0:USTF0",1773007498679,198.32,80.467,80.32,26.82986262]
["bitfinex-derivatives","SOLF0:USTF0",1773007498877,26.82986262,80.4,80.281,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1773007499075,173.977,80.475,80.28,26.82986262]
["bitfinex-derivatives","SOLF0:USTF0",1773007499377,26.82986262,80.44,80.32,26.82986262]
["bitfinex-derivatives","SOLF0:USTF0",1773007499578,225.20986262,80.5,80.33,26.82986262]
["bitfinex-derivatives","SOLF0:USTF0",1773007499778,124.0,80.49,80.32,26.82986262]
["bitfinex-derivatives","SOLF0:USTF0",1773007499981,225.20986262,80.5,80.36,26.82986262]
["bitfinex-derivatives","SOLF0:USTF0",1773007500284,198.42,80.576,80.42,26.82986262]
["bitfinex-derivatives","SOLF0:USTF0",1773007500585,198.42,80.576,80.461,14.63444963]
["bitfinex-derivatives","SOLF0:USTF0",1773007501182,26.82986262,80.56,80.461,14.63444963]
["bitfinex-derivatives","SOLF0:USTF0",1773007501387,198.42,80.576,80.433,14.70202838]
["bitfinex-derivatives","SOLF0:USTF0",1773007501585,11.175,80.54,80.433,14.70202838]
["bitfinex-derivatives","SOLF0:USTF0",1773007501885,198.42,80.576,80.341,22.405]
["bitfinex-derivatives","SOLF0:USTF0",1773007501886,198.42,80.576,80.451,14.70202838]
["bitfinex-derivatives","SOLF0:USTF0",1773007502188,198.42,80.576,80.471,14.70202838]
["bitfinex-derivatives","SOLF0:USTF0",1773007502384,198.5,80.662,80.491,14.70612916]
["bitfinex-derivatives","SOLF0:USTF0",1773007502684,26.82986262,80.57,80.441,14.70612916]
["bitfinex-derivatives","SOLF0:USTF0",1773007502885,26.82986262,80.55,80.441,14.70612916]
["bitfinex-derivatives","SOLF0:USTF0",1773007503076,26.82986262,80.53,80.441,14.70612916]
["bitfinex-derivatives","SOLF0:USTF0",1773007503482,173.77,80.571,80.402,14.12117108]
["bitfinex-derivatives","SOLF0:USTF0",1773007503688,26.82986262,80.51,80.402,14.12117108]
["bitfinex-derivatives","SOLF0:USTF0",1773007504085,11.179,80.506,80.402,14.12117108]
["bitfinex-derivatives","SOLF0:USTF0",1773007504383,173.659,80.622,80.431,14.12214224]
["bitfinex-derivatives","SOLF0:USTF0",1773007504588,173.634,80.633,80.356,174.232]
["bitfinex-derivatives","SOLF0:USTF0",1773007504589,11.174,80.548,80.451,14.12214224]
["bitfinex-derivatives","SOLF0:USTF0",1773007505289,26.82986262,80.55,80.43,26.82986262]
["bitfinex-derivatives","SOLF0:USTF0",1773007505590,26.82986262,80.56,80.431,14.01175274]
["bitfinex-derivatives","SOLF0:USTF0",1773007505882,26.82986262,80.56,80.435,14.01175274]
["bitfinex-derivatives","SOLF0:USTF0",1773007506084,198.54,80.623,80.471,14.01175274]
["bitfinex-derivatives","SOLF0:USTF0",1773007506284,26.82986262,80.62,80.491,14.01175274]
["bitfinex-derivatives","SOLF0:USTF0",1773007506986,26.82986262,80.62,80.511,14.0125339]
["bitfinex-derivatives","SOLF0:USTF0",1773007507188,11.169,80.584,80.484,14.0125339]
["bitfinex-derivatives","SOLF0:USTF0",1773007507388,26.82986262,80.62,80.501,13.99541886]
["bitfinex-derivatives","SOLF0:USTF0",1773007508190,26.82986262,80.6,80.501,13.99541886]
["bitfinex-derivatives","SOLF0:USTF0",1773007508485,26.82986262,80.54,80.441,13.99572945]
["bitfinex-derivatives","SOLF0:USTF0",1773007508690,26.82986262,80.52,80.415,13.99572945]
["bitfinex-derivatives","SOLF0:USTF0",1773007508892,11.178,80.519,80.415,25.18772945]
["bitfinex-derivatives","SOLF0:USTF0",1773007509186,26.82986262,80.52,80.415,25.18772945]
["bitfinex-derivatives","SOLF0:USTF0",1773007509187,26.82986262,80.5,80.415,13.99572945]
["bitfinex-derivatives","SOLF0:USTF0",1773007509379,26.82986262,80.5,80.381,13.94963121]
["bitfinex-derivatives","SOLF0:USTF0",1773007509581,40.55764755,80.5,80.381,13.94963121]
["bitfinex-derivatives","SOLF0:USTF0",1773007509881,40.55764755,80.46,80.351,13.94963121]
["bitfinex-derivatives","SOLF0:USTF0",1773007510386,40.55764755,80.48,80.371,13.94972588]
["bitfinex-derivatives","SOLF0:USTF0",1773007510587,40.55764755,80.46,80.341,13.94972588]
["bitfinex-derivatives","SOLF0:USTF0",1773007510794,40.55764755,80.5,80.381,13.94972588]
["bitfinex-derivatives","SOLF0:USTF0",1773007511688,40.55764755,80.5,80.31,40.55764755]
["bitfinex-derivatives","SOLF0:USTF0",1773007511689,40.55764755,80.43,80.31,40.55764755]
["bitfinex-derivatives","SOLF0:USTF0",1773007511887,11.198,80.373,80.291,13.94667395]
["bitfinex-derivatives","SOLF0:USTF0",1773007512087,173.982,80.472,80.2,40.55764755]
["bitfinex-derivatives","SOLF0:USTF0",1773007512088,173.982,80.472,80.311,13.94667395]
["bitfinex-derivatives","SOLF0:USTF0",1773007512284,11.187,80.45,80.331,13.94675286]
["bitfinex-derivatives","SOLF0:USTF0",1773007512488,40.55764755,80.5,80.371,13.94675286]
["bitfinex-derivatives","SOLF0:USTF0",1773007512892,40.55764755,80.48,80.371,13.94675286]
["bitfinex-derivatives","SOLF0:USTF0",1773007513188,40.55764755,80.47,80.371,13.94675286]
["bitfinex-derivatives","SOLF0:USTF0",1773007513588,173.802,80.556,80.371,13.94675286]
["bitfinex-derivatives","SOLF0:USTF0",1773007513589,40.55764755,80.49,80.371,13.94675286]
["bitfinex-derivatives","SOLF0:USTF0",1773007513791,22.336,80.589,80.391,13.94786357]
["bitfinex-derivatives","SOLF0:USTF0",1773007514096,40.55764755,80.55,80.431,13.94786357]
["bitfinex-derivatives","SOLF0:USTF0",1773007514496,40.55764755,80.57,80.451,13.94794501]
["bitfinex-derivatives","SOLF0:USTF0",1773007514691,40.55764755,80.51,80.39,40.55764755]
["bitfinex-derivatives","SOLF0:USTF0",1773007514892,40.55764755,80.49,80.361,13.94794501]
["bitfinex-derivatives","SOLF0:USTF0",1773007515196,173.744,80.583,80.401,13.82378742]
["bitfinex-derivatives","SOLF0:USTF0",1773007515398,40.55764755,80.53,80.401,13.82378742]
["bitfinex-derivatives","SOLF0:USTF0",1773007515787,11.179,80.508,80.406,13.82378742]
["bitfinex-derivatives","SOLF0:USTF0",1773007515992,40.55764755,80.53,80.406,13.82378742]
["bitfinex-derivatives","SOLF0:USTF0",1773007516292,40.55764755,80.51,80.38,40.55764755]
["bitfinex-derivatives","SOLF0:USTF0",1773007516490,40.55764755,80.39,80.25,13.82335707]
["bitfinex-derivatives","SOLF0:USTF0",1773007516697,40.55764755,80.37,80.238,13.82335707]
["bitfinex-derivatives","SOLF0:USTF0",1773007516897,40.55764755,80.39,80.238,13.82335707]
["bitfinex-derivatives","SOLF0:USTF0",1773007517102,174.208,80.368,80.21,40.55764755]
["bitfinex-derivatives","SOLF0:USTF0",1773007517303,11.205,80.325,80.22,40.55764755]
["bitfinex-derivatives","SOLF0:USTF0",1773007517490,40.55764755,80.4,80.207,13.82335707]
["bitfinex-derivatives","SOLF0:USTF0",1773007517696,40.55764755,80.34,80.211,22.55038071]
["bitfinex-derivatives","SOLF0:USTF0",1773007517998,40.55764755,80.36,80.221,22.55038071]
["bitfinex-derivatives","SOLF0:USTF0",1773007518189,124.0,80.38,80.192,22.55038071]
["bitfinex-derivatives","SOLF0:USTF0",1773007518391,40.55764755,80.33,80.211,22.54956349]
["bitfinex-derivatives","SOLF0:USTF0",1773007518791,40.55764755,80.31,80.211,22.54956349]
["bitfinex-derivatives","SOLF0:USTF0",1773007519096,40.55764755,80.32,80.211,22.54956349]
["bitfinex-derivatives","SOLF0:USTF0",1773007519292,40.55764755,80.32,80.181,22.87106831]
["bitfinex-derivatives","SOLF0:USTF0",1773007519498,40.55764755,80.32,80.191,22.87106831]
["bitfinex-derivatives","SOLF0:USTF0",1773007519697,40.55764755,80.32,80.201,22.87106831]
["bitfinex-derivatives","SOLF0:USTF0",1773007520095,40.55764755,80.3,80.18,40.55764755]
["bitfinex-derivatives","SOLF0:USTF0",1773007520296,198.82,80.341,80.181,22.87184514]
["bitfinex-derivatives","SOLF0:USTF0",1773007520702,11.209,80.291,80.181,22.87184514]
["bitfinex-derivatives","SOLF0:USTF0",1773007520997,40.55764755,80.3,80.191,22.87184514]
["bitfinex-derivatives","SOLF0:USTF0",1773007521195,11.211,80.278,80.163,22.87184514]
["bitfinex-derivatives","SOLF0:USTF0",1773007521399,198.82,80.341,80.1,40.55764755]
["bitfinex-derivatives","SOLF0:USTF0",1773007521400,40.55764755,80.32,80.181,23.2447719]
["bitfinex-derivatives","SOLF0:USTF0",1773007521597,40.55764755,80.32,80.201,23.2447719]
["bitfinex-derivatives","SOLF0:USTF0",1773007521906,174.1,80.418,80.2,40.55764755]
["bitfinex-derivatives","SOLF0:USTF0",1773007521907,40.55764755,80.36,80.241,23.2447719]
["bitfinex-derivatives","SOLF0:USTF0",1773007522100,40.55764755,80.39,80.281,23.2447719]
["bitfinex-derivatives","SOLF0:USTF0",1773007522300,40.55764755,80.45,80.321,23.24728401]
["bitfinex-derivatives","SOLF0:USTF0",1773007522504,40.55764755,80.45,80.331,23.24728401]
["bitfinex-derivatives","SOLF0:USTF0",1773007522700,198.9,80.503,80.351,23.24728401]
["bitfinex-derivatives","SOLF0:USTF0",1773007522701,11.186,80.462,80.351,23.24728401]
["bitfinex-derivatives","SOLF0:USTF0",1773007522896,198.9,80.503,80.351,23.24728401]
["bitfinex-derivatives","SOLF0:USTF0",1773007523101,40.55764755,80.51,80.391,23.24728401]
["bitfinex-derivatives","SOLF0:USTF0",1773007523302,11.179,80.506,80.391,23.24728401]
["bitfinex-derivatives","SOLF0:USTF0",1773007523601,40.55764755,80.51,80.301,23.13765328]
["bitfinex-derivatives","SOLF0:USTF0",1773007523602,40.55764755,80.42,80.301,23.13765328]
["bitfinex-derivatives","SOLF0:USTF0",1773007523803,40.55764755,80.44,80.321,23.13765328]
["bitfinex-derivatives","SOLF0:USTF0",1773007524208,40.55764755,80.48,80.361,23.13959657]
["bitfinex-derivatives","SOLF0:USTF0",1773007524409,11.186,80.462,80.332,23.13959657]
["bitfinex-derivatives","SOLF0:USTF0",1773007524609,40.55764755,80.45,80.351,23.13959657]
["bitfinex-derivatives","SOLF0:USTF0",1773007525209,40.55764755,80.43,80.311,23.13959657]
["bitfinex-derivatives","SOLF0:USTF0",1773007525408,40.55764755,80.41,80.281,22.95324027]
["bitfinex-derivatives","SOLF0:USTF0",1773007525811,40.55764755,80.45,80.321,22.95324027]
["bitfinex-derivatives","SOLF0:USTF0",1773007526011,40.55764755,80.43,80.321,22.95324027]
["bitfinex-derivatives","SOLF0:USTF0",1773007526212,11.191,80.426,80.321,22.95324027]
["bitfinex-derivatives","SOLF0:USTF0",1773007526612,40.55764755,80.43,80.321,22.95324027]
["bitfinex-derivatives","SOLF0:USTF0",1773007527214,198.96,80.464,80.341,22.97059266]
["bitfinex-derivatives","SOLF0:USTF0",1773007527512,11.19,80.426,80.311,22.97059266]
["bitfinex-derivatives","SOLF0:USTF0",1773007527709,198.96,80.464,80.311,22.97059266]
["bitfinex-derivatives","SOLF0:USTF0",1773007527710,40.55764755,80.42,80.311,22.97059266]
["bitfinex-derivatives","SOLF0:USTF0",1773007527910,198.96,80.464,80.311,22.97059266]
["bitfinex-derivatives","SOLF0:USTF0",1773007528105,11.193,80.41,80.311,22.97059266]
["bitfinex-derivatives","SOLF0:USTF0",1773007528312,198.96,80.464,80.311,22.97059266]
["bitfinex-derivatives","SOLF0:USTF0",1773007528313,40.55764755,80.44,80.311,22.97059266]
["bitfinex-derivatives","SOLF0:USTF0",1773007528507,40.55764755,80.44,80.331,22.97169773]
["bitfinex-derivatives","SOLF0:USTF0",1773007528713,40.55764755,80.42,80.331,22.97169773]
["bitfinex-derivatives","SOLF0:USTF0",1773007529013,11.195,80.391,80.278,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1773007529215,40.55764755,80.4,80.27,40.55764755]
["bitfinex-derivatives","SOLF0:USTF0",1773007529412,198.96,80.464,80.132,174.718]
["bitfinex-derivatives","SOLF0:USTF0",1773007529413,174.157,80.392,80.132,174.718]
["bitfinex-derivatives","SOLF0:USTF0",1773007529607,174.157,80.392,80.2,40.55764755]
["bitfinex-derivatives","SOLF0:USTF0",1773007529608,11.206,80.314,80.2,40.55764755]
["bitfinex-derivatives","SOLF0:USTF0",1773007529809,198.96,80.347,80.2,40.55764755]
["bitfinex-derivatives","SOLF0:USTF0",1773007530009,40.55764755,80.34,80.22,40.55764755]
["bitfinex-derivatives","SOLF0:USTF0",1773007530208,198.96,80.347,80.24,40.55764755]
["bitfinex-derivatives","SOLF0:USTF0",1773007531122,198.96,80.347,80.241,11.43517009]
["bitfinex-derivatives","SOLF0:USTF0",1773007531323,198.96,80.347,80.212,11.41490946]
["bitfinex-derivatives","SOLF0:USTF0",1773007531517,198.96,80.347,80.251,11.41490946]
["bitfinex-derivatives","SOLF0:USTF0",1773007531723,40.55764755,80.41,80.291,11.41490946]
["bitfinex-derivatives","SOLF0:USTF0",1773007531922,199.0,80.425,80.311,11.41490946]
["bitfinex-derivatives","SOLF0:USTF0",1773007532425,199.0,80.425,80.331,11.4159025]
["bitfinex-derivatives","SOLF0:USTF0",1773007532817,11.192,80.413,80.331,11.4159025]
["bitfinex-derivatives","SOLF0:USTF0",1773007533223,40.55764755,80.47,80.351,11.50654199]
["bitfinex-derivatives","SOLF0:USTF0",1773007533418,199.02,80.505,80.371,11.50654199]
["bitfinex-derivatives","SOLF0:USTF0",1773007533419,40.55764755,80.49,80.371,11.50654199]
["bitfinex-derivatives","SOLF0:USTF0",1773007534032,173.833,80.541,80.3,40.55764755]
["bitfinex-derivatives","SOLF0:USTF0",1773007534033,199.02,80.552,80.411,11.50654199]
["bitfinex-derivatives","SOLF0:USTF0",1773007534229,40.55764755,80.53,80.411,11.50654199]
["bitfinex-derivatives","SOLF0:USTF0",1773007534428,40.55764755,80.47,80.377,11.50793974]
["bitfinex-derivatives","SOLF0:USTF0",1773007534825,40.55764755,80.47,80.277,11.50793974]
["bitfinex-derivatives","SOLF0:USTF0",1773007535125,173.894,80.513,80.319,11.50793974]
["bitfinex-derivatives","SOLF0:USTF0",1773007535126,40.55764755,80.44,80.319,11.50793974]
["bitfinex-derivatives","SOLF0:USTF0",1773007535326,40.55764755,80.46,80.331,11.50793974]
["bitfinex-derivatives","SOLF0:USTF0",1773007535520,173.894,80.513,80.351,11.30657834]
["bitfinex-derivatives","SOLF0:USTF0",1773007535725,173.877,80.521,80.351,11.30657834]
["bitfinex-derivatives","SOLF0:USTF0",1773007535930,173.888,80.516,80.351,11.30657834]
["bitfinex-derivatives","SOLF0:USTF0",1773007536431,173.898,80.511,80.351,11.30657834]
["bitfinex-derivatives","SOLF0:USTF0",1773007536640,22.354,80.524,80.351,11.30657834]
["bitfinex-derivatives","SOLF0:USTF0",1773007537128,10.52504199,80.538,80.356,11.30696557]
["bitfinex-derivatives","SOLF0:USTF0",1773007537431,22.342,80.567,80.356,11.30696557]
["bitfinex-derivatives","SOLF0:USTF0",1773007537627,11.178,80.515,80.41,11.29364868]
["bitfinex-derivatives","SOLF0:USTF0",1773007537832,22.331,80.609,80.41,11.29364868]
["bitfinex-derivatives","SOLF0:USTF0",1773007538220,307.49669636,80.634,80.418,11.29364868]
["bitfinex-derivatives","SOLF0:USTF0",1773007538422,173.714,80.596,80.418,11.29364868]
["bitfinex-derivatives","SOLF0:USTF0",1773007538627,10.57887125,80.595,80.418,11.29364868]
["bitfinex-derivatives","SOLF0:USTF0",1773007539229,10.57887125,80.595,80.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007539527,10.69841377,80.63,80.431,11.17839235]
["bitfinex-derivatives","SOLF0:USTF0",1773007539731,173.643,80.63,80.431,11.17839235]
["bitfinex-derivatives","SOLF0:USTF0",1773007539930,124.0,80.62,80.431,11.17839235]
["bitfinex-derivatives","SOLF0:USTF0",1773007540131,124.0,80.62,80.46,11.17839235]
["bitfinex-derivatives","SOLF0:USTF0",1773007540332,10.59358357,80.619,80.46,11.17839235]
["bitfinex-derivatives","SOLF0:USTF0",1773007540530,11.17,80.572,80.463,11.17817533]
["bitfinex-derivatives","SOLF0:USTF0",1773007540729,198.94,80.64,80.463,11.17817533]
["bitfinex-derivatives","SOLF0:USTF0",1773007541330,11.168,80.59,80.488,11.02025621]
["bitfinex-derivatives","SOLF0:USTF0",1773007541536,198.94,80.64,80.488,11.02025621]
["bitfinex-derivatives","SOLF0:USTF0",1773007541929,11.17,80.575,80.488,11.02025621]
["bitfinex-derivatives","SOLF0:USTF0",1773007542132,10.58553402,80.633,80.488,11.02025621]
["bitfinex-derivatives","SOLF0:USTF0",1773007542328,198.94,80.64,80.488,11.02025621]
["bitfinex-derivatives","SOLF0:USTF0",1773007542636,173.663,80.62,80.364,11.01935137]
["bitfinex-derivatives","SOLF0:USTF0",1773007542834,173.731,80.589,80.364,11.01935137]
["bitfinex-derivatives","SOLF0:USTF0",1773007543036,11.18,80.504,80.405,11.01935137]
["bitfinex-derivatives","SOLF0:USTF0",1773007543241,10.57967967,80.582,80.405,11.01935137]
["bitfinex-derivatives","SOLF0:USTF0",1773007543432,10.57967967,80.594,80.405,11.01935137]
["bitfinex-derivatives","SOLF0:USTF0",1773007543632,11.177,80.523,80.422,10.78715393]
["bitfinex-derivatives","SOLF0:USTF0",1773007543835,173.67,80.617,80.422,10.78715393]
["bitfinex-derivatives","SOLF0:USTF0",1773007543836,10.57967967,80.605,80.422,10.78715393]
["bitfinex-derivatives","SOLF0:USTF0",1773007544039,10.57967967,80.608,80.422,10.78715393]
["bitfinex-derivatives","SOLF0:USTF0",1773007544243,10.57967967,80.616,80.422,10.78715393]
["bitfinex-derivatives","SOLF0:USTF0",1773007544833,11.175,80.539,80.426,10.78528953]
["bitfinex-derivatives","SOLF0:USTF0",1773007545241,173.74,80.584,80.426,10.78528953]
["bitfinex-derivatives","SOLF0:USTF0",1773007545438,10.57967967,80.583,80.426,10.78528953]
["bitfinex-derivatives","SOLF0:USTF0",1773007545634,173.68,80.612,80.426,10.78528953]
["bitfinex-derivatives","SOLF0:USTF0",1773007545834,173.707,80.6,80.426,10.78528953]
["bitfinex-derivatives","SOLF0:USTF0",1773007546029,10.57206148,80.599,80.426,10.78528953]
["bitfinex-derivatives","SOLF0:USTF0",1773007546335,196.046,80.597,80.426,10.78528953]
["bitfinex-derivatives","SOLF0:USTF0",1773007546532,22.334,80.597,80.426,10.78528953]
["bitfinex-derivatives","SOLF0:USTF0",1773007546729,10.57297148,80.626,80.426,10.78528953]
["bitfinex-derivatives","SOLF0:USTF0",1773007547129,173.668,80.618,80.445,10.91721478]
["bitfinex-derivatives","SOLF0:USTF0",1773007547335,173.71,80.598,80.445,10.91721478]
["bitfinex-derivatives","SOLF0:USTF0",1773007547535,173.73,80.589,80.445,10.91721478]
["bitfinex-derivatives","SOLF0:USTF0",1773007547737,11.179,80.512,80.445,10.91721478]
["bitfinex-derivatives","SOLF0:USTF0",1773007547935,10.57297148,80.588,80.445,10.91721478]
["bitfinex-derivatives","SOLF0:USTF0",1773007548138,22.336,80.589,80.445,10.91721478]
["bitfinex-derivatives","SOLF0:USTF0",1773007548340,11.178,80.516,80.445,10.91721478]
["bitfinex-derivatives","SOLF0:USTF0",1773007549436,11.18,80.504,80.445,10.91721478]
["bitfinex-derivatives","SOLF0:USTF0",1773007549632,11.18,80.504,80.4,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1773007549833,10.56388973,80.585,80.401,10.93443989]
["bitfinex-derivatives","SOLF0:USTF0",1773007549834,173.79,80.561,80.401,10.93443989]
["bitfinex-derivatives","SOLF0:USTF0",1773007550032,22.348,80.546,80.401,10.93443989]
["bitfinex-derivatives","SOLF0:USTF0",1773007550441,198.76,80.607,80.401,10.93443989]
["bitfinex-derivatives","SOLF0:USTF0",1773007550643,10.56938239,80.606,80.401,10.93443989]
["bitfinex-derivatives","SOLF0:USTF0",1773007550847,173.726,80.591,80.429,10.93330942]
["bitfinex-derivatives","SOLF0:USTF0",1773007551048,173.709,80.599,80.429,10.93330942]
["bitfinex-derivatives","SOLF0:USTF0",1773007551242,198.76,80.607,80.429,10.93330942]
["bitfinex-derivatives","SOLF0:USTF0",1773007551441,10.57271938,80.606,80.429,10.93330942]
["bitfinex-derivatives","SOLF0:USTF0",1773007552249,10.33336775,80.606,80.429,10.93330942]
["bitfinex-derivatives","SOLF0:USTF0",1773007552445,198.76,80.607,80.429,10.93330942]
["bitfinex-derivatives","SOLF0:USTF0",1773007555750,198.72,80.683,80.429,10.93330942]
["bitfinex-derivatives","SOLF0:USTF0",1773007556150,198.72,80.683,80.441,10.96203287]
["bitfinex-derivatives","SOLF0:USTF0",1773007558853,198.72,80.683,80.442,10.58801656]
["bitfinex-derivatives","SOLF0:USTF0",1773007559552,198.72,80.683,80.451,10.63951928]
["bitfinex-derivatives","SOLF0:USTF0",1773007560354,124.0,80.72,80.451,10.63951928]
["bitfinex-derivatives","SOLF0:USTF0",1773007560659,198.6,80.793,80.521,10.63757266]
["bitfinex-derivatives","SOLF0:USTF0",1773007561152,124.0,80.78,80.521,10.63757266]
["bitfinex-derivatives","SOLF0:USTF0",1773007561649,198.6,80.793,80.521,10.63757266]
["bitfinex-derivatives","SOLF0:USTF0",1773007562560,10.86950568,80.786,80.521,10.63757266]
["bitfinex-derivatives","SOLF0:USTF0",1773007562853,10.77589215,80.77,80.521,10.63757266]
["bitfinex-derivatives","SOLF0:USTF0",1773007563053,10.2472787,80.769,80.521,10.63757266]
["bitfinex-derivatives","SOLF0:USTF0",1773007563251,10.2472787,80.768,80.521,10.63757266]
["bitfinex-derivatives","SOLF0:USTF0",1773007563453,10.2472787,80.767,80.521,10.63757266]
["bitfinex-derivatives","SOLF0:USTF0",1773007563756,198.52,80.774,80.521,10.63757266]
["bitfinex-derivatives","SOLF0:USTF0",1773007564050,198.52,80.774,80.531,10.71918392]
["bitfinex-derivatives","SOLF0:USTF0",1773007565862,10.2556886,80.773,80.531,10.71918392]
["bitfinex-derivatives","SOLF0:USTF0",1773007566056,198.52,80.774,80.531,10.71918392]
["bitfinex-derivatives","SOLF0:USTF0",1773007566962,198.52,80.774,80.538,10.77754442]
["bitfinex-derivatives","SOLF0:USTF0",1773007567657,198.52,80.774,80.551,10.97935966]
["bitfinex-derivatives","SOLF0:USTF0",1773007571556,198.52,80.774,80.558,10.88930872]
["bitfinex-derivatives","SOLF0:USTF0",1773007572167,7.26510112,80.761,80.567,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1773007572366,7.26510112,80.761,80.568,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007573962,7.26510112,80.761,80.572,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007574561,7.26510112,80.761,80.578,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007575060,7.26510112,80.761,80.591,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007575267,7.26510112,80.761,80.597,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007575466,7.26510112,80.761,80.598,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007575768,306.02519637,80.815,80.598,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007575769,7.26510112,80.814,80.598,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007576172,7.26510112,80.814,80.606,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007576467,7.26510112,80.814,80.608,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007576664,7.26510112,80.814,80.607,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1773007576665,7.26510112,80.814,80.615,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1773007576872,7.26510112,80.814,80.618,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007578671,7.26510112,80.814,80.631,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007579367,7.26510112,80.814,80.553,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007581759,7.26510112,80.814,80.558,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1773007581964,7.26510112,80.814,80.577,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007582264,7.26510112,80.814,80.599,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007582463,7.26510112,80.814,80.631,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1773007582669,7.26510112,80.841,80.646,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007582973,7.26510112,80.841,80.67,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007583268,7.26510112,80.841,80.671,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1773007583567,7.26510112,80.841,80.674,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007586066,7.26510112,80.841,80.681,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007590882,7.26510112,80.867,80.681,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007591182,7.26510112,80.891,80.683,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007591678,7.26510112,80.891,80.689,7.41743284]
["bitfinex-derivatives","SOLF0:USTF0",1773007594184,7.26510112,80.891,80.711,7.76662791]
["bitfinex-derivatives","SOLF0:USTF0",1773007606492,7.26510112,80.891,80.715,7.76662791]
["bitfinex-derivatives","SOLF0:USTF0",1773007606784,7.26510112,80.891,80.719,7.76662791]
["bitfinex-derivatives","SOLF0:USTF0",1773007606983,7.26510112,80.891,80.727,7.76662791]
["bitfinex-derivatives","SOLF0:USTF0",1773007609291,7.26510112,80.891,80.741,7.76662791]
["bitfinex-derivatives","SOLF0:USTF0",1773007609692,8.20015887,80.917,80.741,7.76662791]
["bitfinex-derivatives","SOLF0:USTF0",1773007609892,8.20015887,80.908,80.741,7.76662791]
["bitfinex-derivatives","SOLF0:USTF0",1773007610386,8.20015887,80.908,80.746,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1773007610591,8.20015887,80.908,80.747,7.76662791]
["bitfinex-derivatives","SOLF0:USTF0",1773007612789,8.20015887,80.908,80.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007612990,8.20015887,80.908,80.761,7.76662791]
["bitfinex-derivatives","SOLF0:USTF0",1773007613798,8.20015887,80.957,80.773,7.76662791]
["bitfinex-derivatives","SOLF0:USTF0",1773007613997,8.20015887,80.957,80.777,7.76662791]
["bitfinex-derivatives","SOLF0:USTF0",1773007615690,8.20015887,80.935,80.777,7.76662791]
["bitfinex-derivatives","SOLF0:USTF0",1773007616699,8.20015887,80.962,80.78,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1773007616899,8.20015887,80.962,80.811,5.5298268]
["bitfinex-derivatives","SOLF0:USTF0",1773007617197,8.20015887,81.074,80.819,5.5298268]
["bitfinex-derivatives","SOLF0:USTF0",1773007617398,8.20015887,81.074,80.834,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1773007617600,8.20015887,81.074,80.837,5.63607841]
["bitfinex-derivatives","SOLF0:USTF0",1773007618803,10.82781468,81.077,80.837,5.63607841]
["bitfinex-derivatives","SOLF0:USTF0",1773007618804,8.20015887,81.06,80.837,5.63607841]
["bitfinex-derivatives","SOLF0:USTF0",1773007618999,8.20015887,81.055,80.837,5.63607841]
["bitfinex-derivatives","SOLF0:USTF0",1773007619196,10.82781468,81.056,80.837,5.63607841]
["bitfinex-derivatives","SOLF0:USTF0",1773007619197,8.20015887,81.046,80.837,5.63607841]
["bitfinex-derivatives","SOLF0:USTF0",1773007619396,8.20015887,81.045,80.837,5.63607841]
["bitfinex-derivatives","SOLF0:USTF0",1773007619802,8.20015887,81.041,80.837,5.63607841]
["bitfinex-derivatives","SOLF0:USTF0",1773007620405,8.20015887,81.033,80.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007620796,8.20015887,81.033,80.851,7.15447162]
["bitfinex-derivatives","SOLF0:USTF0",1773007622800,14.49267424,81.134,80.783,51.70225438]
["bitfinex-derivatives","SOLF0:USTF0",1773007622801,8.5380514,81.113,80.864,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1773007623003,8.5380514,81.113,80.867,7.24049077]
["bitfinex-derivatives","SOLF0:USTF0",1773007623204,28.98534849,81.197,80.867,7.24049077]
["bitfinex-derivatives","SOLF0:USTF0",1773007623205,8.5380514,81.112,80.867,7.24049077]
["bitfinex-derivatives","SOLF0:USTF0",1773007624900,10.82781468,81.107,80.867,7.24049077]
["bitfinex-derivatives","SOLF0:USTF0",1773007625205,8.5380514,81.106,80.867,7.24049077]
["bitfinex-derivatives","SOLF0:USTF0",1773007625699,8.5380514,81.106,80.761,51.70225438]
["bitfinex-derivatives","SOLF0:USTF0",1773007625700,8.5380514,81.106,80.881,7.20751303]
["bitfinex-derivatives","SOLF0:USTF0",1773007628711,8.5380514,81.106,80.883,7.23197813]
["bitfinex-derivatives","SOLF0:USTF0",1773007628907,8.5380514,81.106,80.825,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1773007628908,8.5380514,81.106,80.898,7.23197813]
["bitfinex-derivatives","SOLF0:USTF0",1773007629499,8.5380514,81.106,80.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007629704,8.5380514,81.106,80.911,7.65616735]
["bitfinex-derivatives","SOLF0:USTF0",1773007631006,8.8585552,81.076,80.944,7.69833875]
["bitfinex-derivatives","SOLF0:USTF0",1773007631212,8.8585552,81.076,80.917,19.95833875]
["bitfinex-derivatives","SOLF0:USTF0",1773007631411,298.09027741,81.147,80.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007631412,8.8585552,81.04,80.922,7.71448072]
["bitfinex-derivatives","SOLF0:USTF0",1773007631613,8.8585552,81.04,80.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007631813,8.8585552,81.112,80.911,7.75300422]
["bitfinex-derivatives","SOLF0:USTF0",1773007632009,8.8585552,81.08,80.964,7.75300422]
["bitfinex-derivatives","SOLF0:USTF0",1773007632209,8.8585552,81.08,80.911,7.75300422]
["bitfinex-derivatives","SOLF0:USTF0",1773007632414,8.8585552,81.058,80.956,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1773007632911,11.105,81.043,80.956,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1773007633109,8.8585552,81.042,80.956,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1773007633614,8.8585552,81.039,80.939,7.79419375]
["bitfinex-derivatives","SOLF0:USTF0",1773007634313,8.8585552,81.034,80.939,7.79419375]
["bitfinex-derivatives","SOLF0:USTF0",1773007634506,8.8585552,81.034,80.962,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1773007635109,8.8585552,81.034,80.939,7.79419375]
["bitfinex-derivatives","SOLF0:USTF0",1773007635110,8.8585552,81.034,80.951,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1773007635509,8.8585552,81.034,80.939,7.79419375]
["bitfinex-derivatives","SOLF0:USTF0",1773007636921,8.8585552,81.034,80.962,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1773007637318,8.8585552,81.034,80.939,7.79419375]
["bitfinex-derivatives","SOLF0:USTF0",1773007638920,8.8585552,81.034,80.95,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1773007639515,8.8585552,81.034,80.951,8.33478185]
["bitfinex-derivatives","SOLF0:USTF0",1773007639716,8.8585552,81.066,80.951,8.33478185]
["bitfinex-derivatives","SOLF0:USTF0",1773007640126,8.8585552,81.064,80.951,8.33478185]
["bitfinex-derivatives","SOLF0:USTF0",1773007640718,8.8585552,81.113,80.979,8.40774718]
["bitfinex-derivatives","SOLF0:USTF0",1773007641418,8.8585552,81.091,80.979,8.40774718]
["bitfinex-derivatives","SOLF0:USTF0",1773007642623,8.8585552,81.091,80.896,173.068]
["bitfinex-derivatives","SOLF0:USTF0",1773007642624,8.8585552,81.087,80.942,8.48540596]
["bitfinex-derivatives","SOLF0:USTF0",1773007643226,8.8585552,81.084,80.94,8.48540596]
["bitfinex-derivatives","SOLF0:USTF0",1773007643615,11.103,81.06,80.976,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1773007643823,8.8585552,81.059,80.976,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1773007645329,8.8585552,81.055,80.966,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1773007645724,8.8585552,81.055,80.966,19.4897175]
["bitfinex-derivatives","SOLF0:USTF0",1773007646627,8.8585552,81.053,80.975,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1773007646829,8.8585552,81.053,80.951,8.40859255]
["bitfinex-derivatives","SOLF0:USTF0",1773007647627,8.8585552,81.052,80.96,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1773007648127,8.8585552,81.052,80.906,8.47382707]
["bitfinex-derivatives","SOLF0:USTF0",1773007648330,8.8585552,81.009,80.906,8.47382707]
["bitfinex-derivatives","SOLF0:USTF0",1773007648831,8.8585552,81.059,80.965,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1773007649031,8.8585552,81.059,80.94,8.50802885]
["bitfinex-derivatives","SOLF0:USTF0",1773007649231,8.8585552,81.035,80.94,8.50802885]
["bitfinex-derivatives","SOLF0:USTF0",1773007650031,8.8585552,81.032,80.94,8.50802885]
["bitfinex-derivatives","SOLF0:USTF0",1773007650429,8.8585552,81.032,80.95,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1773007650831,8.8585552,81.032,80.94,8.50802885]
["bitfinex-derivatives","SOLF0:USTF0",1773007651437,8.8585552,81.025,80.94,8.50802885]
["bitfinex-derivatives","SOLF0:USTF0",1773007651830,8.8585552,81.025,80.881,8.53442432]
["bitfinex-derivatives","SOLF0:USTF0",1773007652334,8.8585552,81.025,80.925,8.53692218]
["bitfinex-derivatives","SOLF0:USTF0",1773007652929,9.01634364,81.022,80.925,8.53692218]
["bitfinex-derivatives","SOLF0:USTF0",1773007653336,9.01634364,80.997,80.895,8.52223614]
["bitfinex-derivatives","SOLF0:USTF0",1773007653939,9.01634364,80.994,80.895,8.52223614]
["bitfinex-derivatives","SOLF0:USTF0",1773007654532,9.01634364,80.994,80.911,8.58303412]
["bitfinex-derivatives","SOLF0:USTF0",1773007654737,9.01634364,80.994,80.942,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1773007655040,9.01634364,81.03,80.942,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1773007655238,9.01634364,81.03,80.931,8.58303412]
["bitfinex-derivatives","SOLF0:USTF0",1773007655636,9.01634364,81.03,80.91,70.6003255]
["bitfinex-derivatives","SOLF0:USTF0",1773007655832,9.01634364,80.998,80.911,8.6003255]
["bitfinex-derivatives","SOLF0:USTF0",1773007656034,9.01634364,81.062,80.911,8.6003255]
["bitfinex-derivatives","SOLF0:USTF0",1773007656239,9.01634364,81.023,80.938,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1773007656427,9.01634364,81.023,80.911,8.6003255]
["bitfinex-derivatives","SOLF0:USTF0",1773007657136,9.01634364,81.012,80.937,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1773007657838,9.01634364,81.012,80.931,8.65126375]
["bitfinex-derivatives","SOLF0:USTF0",1773007659242,9.01634364,81.033,80.931,8.65126375]
["bitfinex-derivatives","SOLF0:USTF0",1773007659442,9.01634364,81.06,80.931,8.65126375]
["bitfinex-derivatives","SOLF0:USTF0",1773007659739,9.01634364,81.06,80.975,8.62112026]
["bitfinex-derivatives","SOLF0:USTF0",1773007659942,9.01634364,81.082,80.975,8.62112026]
["bitfinex-derivatives","SOLF0:USTF0",1773007660540,9.01634364,81.11,81.026,19.75842349]
["bitfinex-derivatives","SOLF0:USTF0",1773007660744,9.01634364,81.11,81.027,8.65042349]
["bitfinex-derivatives","SOLF0:USTF0",1773007660940,16.95542878,81.114,81.027,8.65042349]
["bitfinex-derivatives","SOLF0:USTF0",1773007661142,16.95542878,81.114,80.965,22.232]
["bitfinex-derivatives","SOLF0:USTF0",1773007661143,16.95542878,81.114,81.053,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1773007661940,16.95542878,81.114,81.058,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1773007662146,16.95542878,81.114,81.059,8.69067222]
["bitfinex-derivatives","SOLF0:USTF0",1773007662848,16.95542878,81.114,81.063,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1773007663043,16.95542878,81.114,80.998,22.223]
["bitfinex-derivatives","SOLF0:USTF0",1773007663044,9.01677242,81.114,81.033,8.71919802]
["bitfinex-derivatives","SOLF0:USTF0",1773007663246,9.01677242,81.114,80.969,8.14020503]
["bitfinex-derivatives","SOLF0:USTF0",1773007663548,9.01677242,81.114,80.981,8.16668001]
["bitfinex-derivatives","SOLF0:USTF0",1773007664048,9.01677242,81.114,81.019,8.16668001]
["bitfinex-derivatives","SOLF0:USTF0",1773007664844,9.01677242,81.114,80.997,8.19394417]
["bitfinex-derivatives","SOLF0:USTF0",1773007665051,9.01677242,81.114,80.981,8.19394417]
["bitfinex-derivatives","SOLF0:USTF0",1773007665250,9.01677242,81.114,81.015,8.19394417]
["bitfinex-derivatives","SOLF0:USTF0",1773007665950,9.01677242,81.114,81.041,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1773007666147,9.01677242,81.114,81.015,8.19394417]
["bitfinex-derivatives","SOLF0:USTF0",1773007666348,11.098,81.099,80.994,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1773007666551,9.01634364,81.098,80.981,7.92702905]
["bitfinex-derivatives","SOLF0:USTF0",1773007666949,0.00042878,81.114,80.981,7.92702905]
["bitfinex-derivatives","SOLF0:USTF0",1773007667249,0.00042878,81.114,81.042,7.9533838]
["bitfinex-derivatives","SOLF0:USTF0",1773007667854,0.00042878,81.114,81.061,7.90888183]
["bitfinex-derivatives","SOLF0:USTF0",1773007668254,0.00042878,81.114,81.083,7.90952274]
["bitfinex-derivatives","SOLF0:USTF0",1773007668453,9.01634364,81.196,81.083,7.90952274]
["bitfinex-derivatives","SOLF0:USTF0",1773007668954,9.01634364,81.196,81.089,7.93441953]
["bitfinex-derivatives","SOLF0:USTF0",1773007669350,11.084,81.195,81.092,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1773007669553,9.01634364,81.194,81.093,7.9862997]
["bitfinex-derivatives","SOLF0:USTF0",1773007671262,9.01634364,81.194,81.101,8.01110458]
["bitfinex-derivatives","SOLF0:USTF0",1773007671647,9.01634364,81.194,81.123,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773007671851,9.01634364,81.194,81.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007671852,9.01634364,81.194,81.124,7.88550054]
["bitfinex-derivatives","SOLF0:USTF0",1773007672651,9.01634364,81.237,81.129,7.90956844]
["bitfinex-derivatives","SOLF0:USTF0",1773007672853,9.01634364,81.237,81.107,7.90956844]
["bitfinex-derivatives","SOLF0:USTF0",1773007673049,9.01634364,81.237,80.991,172.865]
["bitfinex-derivatives","SOLF0:USTF0",1773007673259,9.01634364,81.205,81.009,7.76375174]
["bitfinex-derivatives","SOLF0:USTF0",1773007673957,9.01634364,81.205,81.082,7.78730751]
["bitfinex-derivatives","SOLF0:USTF0",1773007674460,9.01634364,81.205,81.084,7.81090196]
["bitfinex-derivatives","SOLF0:USTF0",1773007675062,10.07543375,81.261,81.01,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1773007675063,9.01634364,81.2,81.063,7.81090196]
["bitfinex-derivatives","SOLF0:USTF0",1773007675450,9.01634364,81.168,81.063,7.81090196]
["bitfinex-derivatives","SOLF0:USTF0",1773007675852,9.01634364,81.168,80.976,7.89425213]
["bitfinex-derivatives","SOLF0:USTF0",1773007676066,9.01634364,81.168,80.991,7.89425213]
["bitfinex-derivatives","SOLF0:USTF0",1773007676264,9.01634364,81.137,81.045,7.89459531]
["bitfinex-derivatives","SOLF0:USTF0",1773007676763,9.01634364,81.137,81.047,7.91734917]
["bitfinex-derivatives","SOLF0:USTF0",1773007677362,9.01634364,81.134,81.029,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1773007677554,9.01634364,81.134,81.03,8.00081874]
["bitfinex-derivatives","SOLF0:USTF0",1773007678050,9.01634364,81.134,81.043,8.00081874]
["bitfinex-derivatives","SOLF0:USTF0",1773007678454,9.01634364,81.134,81.058,8.02342167]
["bitfinex-derivatives","SOLF0:USTF0",1773007678657,9.01634364,81.134,81.035,8.02342167]
["bitfinex-derivatives","SOLF0:USTF0",1773007679054,9.01634364,81.134,81.048,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1773007679362,9.01634364,81.134,81.049,8.02342167]
["bitfinex-derivatives","SOLF0:USTF0",1773007679661,9.01634364,81.134,80.991,8.0925351]
["bitfinex-derivatives","SOLF0:USTF0",1773007680360,9.01634364,81.119,81.021,8.11478896]
["bitfinex-derivatives","SOLF0:USTF0",1773007680861,9.01634364,81.189,81.021,8.11478896]
["bitfinex-derivatives","SOLF0:USTF0",1773007681252,9.01634364,81.153,81.064,8.11478896]
["bitfinex-derivatives","SOLF0:USTF0",1773007681754,9.01634364,81.153,81.066,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1773007681956,9.01634364,81.153,81.006,8.14387533]
["bitfinex-derivatives","SOLF0:USTF0",1773007682354,9.01634364,81.153,81.061,8.16553995]
["bitfinex-derivatives","SOLF0:USTF0",1773007682757,9.01634364,81.153,81.066,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1773007682959,9.01634364,81.153,81.067,8.19089764]
["bitfinex-derivatives","SOLF0:USTF0",1773007683355,9.49640474,81.149,81.067,8.19089764]
["bitfinex-derivatives","SOLF0:USTF0",1773007684462,22.162,81.224,81.083,8.15248803]
["bitfinex-derivatives","SOLF0:USTF0",1773007684666,9.49640474,81.171,81.083,8.15248803]
["bitfinex-derivatives","SOLF0:USTF0",1773007685664,9.49640474,81.171,81.061,8.18062956]
["bitfinex-derivatives","SOLF0:USTF0",1773007685867,10.07908883,81.155,81.061,8.18062956]
["bitfinex-derivatives","SOLF0:USTF0",1773007686067,10.07908883,81.155,81.032,8.18834845]
["bitfinex-derivatives","SOLF0:USTF0",1773007686759,10.07908883,81.138,81.032,8.18834845]
["bitfinex-derivatives","SOLF0:USTF0",1773007687360,11.093,81.133,81.04,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1773007687564,10.07908883,81.132,81.04,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1773007687765,10.07908883,81.132,81.032,8.18834845]
["bitfinex-derivatives","SOLF0:USTF0",1773007687968,10.07908883,81.132,81.05,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1773007688472,10.07908883,81.132,81.032,8.18834845]
["bitfinex-derivatives","SOLF0:USTF0",1773007688669,10.07908883,81.116,81.032,8.18834845]
["bitfinex-derivatives","SOLF0:USTF0",1773007690671,10.07908883,81.099,81.008,8.26595859]
["bitfinex-derivatives","SOLF0:USTF0",1773007691267,10.07908883,81.12,80.99,8.38415603]
["bitfinex-derivatives","SOLF0:USTF0",1773007691875,10.07908883,81.099,81.007,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1773007692075,10.07908883,81.099,80.99,8.38415603]
["bitfinex-derivatives","SOLF0:USTF0",1773007692076,10.07908883,81.099,81.008,8.40302974]
["bitfinex-derivatives","SOLF0:USTF0",1773007693671,11.098,81.098,81.008,8.40302974]
["bitfinex-derivatives","SOLF0:USTF0",1773007693875,10.07908883,81.097,81.008,8.40302974]
["bitfinex-derivatives","SOLF0:USTF0",1773007694473,10.07908883,81.097,81.021,8.57511588]
["bitfinex-derivatives","SOLF0:USTF0",1773007694972,10.07908883,81.097,81.028,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1773007695172,10.07908883,81.097,81.021,8.57511588]
["bitfinex-derivatives","SOLF0:USTF0",1773007695883,10.07908883,81.118,81.021,8.57511588]
["bitfinex-derivatives","SOLF0:USTF0",1773007696569,10.07908883,81.118,81.05,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1773007697173,10.07908883,81.118,81.059,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1773007697775,10.07908883,81.118,81.068,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1773007697968,22.165,81.213,81.042,8.7339254]
["bitfinex-derivatives","SOLF0:USTF0",1773007697969,10.07908883,81.139,81.042,8.7339254]
["bitfinex-derivatives","SOLF0:USTF0",1773007698366,10.07908883,81.139,81.09,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1773007698672,11.08141819,81.233,81.037,22.212]
["bitfinex-derivatives","SOLF0:USTF0",1773007698673,10.07908883,81.16,81.074,8.76264251]
["bitfinex-derivatives","SOLF0:USTF0",1773007698873,10.07908883,81.237,81.074,8.76264251]
["bitfinex-derivatives","SOLF0:USTF0",1773007699274,10.07908883,81.203,81.12,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773007699474,10.07908883,81.203,81.102,8.77193064]
["bitfinex-derivatives","SOLF0:USTF0",1773007699771,10.07908883,81.242,81.153,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773007700279,10.07908883,81.242,81.078,8.78896647]
["bitfinex-derivatives","SOLF0:USTF0",1773007700476,10.20468943,81.261,81.132,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773007700477,10.07908883,81.225,81.132,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773007700770,10.07908883,81.225,81.133,8.80634548]
["bitfinex-derivatives","SOLF0:USTF0",1773007701077,10.07908883,81.225,81.152,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773007701277,10.07908883,81.225,81.133,8.80634548]
["bitfinex-derivatives","SOLF0:USTF0",1773007702371,10.07908883,81.225,81.111,9.28135547]
["bitfinex-derivatives","SOLF0:USTF0",1773007702975,10.07908883,81.198,81.111,9.28135547]
["bitfinex-derivatives","SOLF0:USTF0",1773007703678,10.07908883,81.194,81.088,9.24722432]
["bitfinex-derivatives","SOLF0:USTF0",1773007704379,10.07908883,81.178,81.088,9.24722432]
["bitfinex-derivatives","SOLF0:USTF0",1773007705783,10.07908883,81.175,81.088,9.24722432]
["bitfinex-derivatives","SOLF0:USTF0",1773007706885,10.07908883,81.175,81.108,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773007707084,14.80465603,81.239,81.088,9.24722432]
["bitfinex-derivatives","SOLF0:USTF0",1773007707085,10.07908883,81.196,81.088,9.24722432]
["bitfinex-derivatives","SOLF0:USTF0",1773007707385,10.07908883,81.194,81.088,9.24722432]
["bitfinex-derivatives","SOLF0:USTF0",1773007707980,22.16283638,81.25,81.088,9.24722432]
["bitfinex-derivatives","SOLF0:USTF0",1773007707981,10.07908883,81.178,81.088,9.24722432]
["bitfinex-derivatives","SOLF0:USTF0",1773007708378,10.21410461,81.216,81.088,9.24722432]
["bitfinex-derivatives","SOLF0:USTF0",1773007708379,10.07908883,81.172,81.088,9.24722432]
["bitfinex-derivatives","SOLF0:USTF0",1773007708685,10.07908883,81.172,81.067,9.37981326]
["bitfinex-derivatives","SOLF0:USTF0",1773007709582,11.08141819,81.196,81.078,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1773007709583,10.07908883,81.167,81.078,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1773007710283,10.07908883,81.154,81.078,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1773007710683,10.07908883,81.154,81.067,9.37981326]
["bitfinex-derivatives","SOLF0:USTF0",1773007710684,10.07908883,81.154,81.087,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1773007710986,10.07908883,81.154,81.067,9.37981326]
["bitfinex-derivatives","SOLF0:USTF0",1773007711482,10.07908883,81.154,81.074,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1773007712282,10.07908883,81.154,81.084,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1773007712588,10.07908883,81.194,81.085,9.46369648]
["bitfinex-derivatives","SOLF0:USTF0",1773007712786,9.66655087,81.18,81.097,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1773007713287,9.66655087,81.18,81.085,9.46369648]
["bitfinex-derivatives","SOLF0:USTF0",1773007713488,9.66655087,81.178,81.106,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773007713889,9.66655087,81.178,81.085,9.46369648]
["bitfinex-derivatives","SOLF0:USTF0",1773007714089,9.66655087,81.176,81.104,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773007714985,9.66655087,81.176,81.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007715182,9.66655087,81.239,81.111,9.52312603]
["bitfinex-derivatives","SOLF0:USTF0",1773007715388,9.66655087,81.237,81.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007715590,9.66655087,81.191,81.116,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773007716185,9.66655087,81.172,81.105,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773007716583,9.66655087,81.172,81.041,9.4567214]
["bitfinex-derivatives","SOLF0:USTF0",1773007716787,9.66655087,81.158,81.041,9.4567214]
["bitfinex-derivatives","SOLF0:USTF0",1773007717391,9.66655087,81.157,81.062,9.42759008]
["bitfinex-derivatives","SOLF0:USTF0",1773007717991,9.66655087,81.153,81.062,9.42759008]
["bitfinex-derivatives","SOLF0:USTF0",1773007718487,9.66655087,81.152,81.083,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1773007718693,9.66655087,81.152,81.062,9.42759008]
["bitfinex-derivatives","SOLF0:USTF0",1773007718893,9.66655087,81.152,81.07,71.45541291]
["bitfinex-derivatives","SOLF0:USTF0",1773007719893,10.16226177,81.203,81.07,71.45541291]
["bitfinex-derivatives","SOLF0:USTF0",1773007719894,9.66655087,81.15,81.07,9.45541291]
["bitfinex-derivatives","SOLF0:USTF0",1773007720492,9.66655087,81.15,81.047,9.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1773007721296,9.66655087,81.134,81.057,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1773007721898,9.66655087,81.177,81.047,9.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1773007722598,9.66655087,81.148,81.035,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1773007722801,9.66655087,81.148,81.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007723205,9.66655087,81.148,81.05,9.51139791]
["bitfinex-derivatives","SOLF0:USTF0",1773007723705,9.66655087,81.137,81.055,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1773007724905,9.66655087,81.129,81.063,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1773007727000,9.66655087,81.129,81.073,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1773007727205,9.66655087,81.129,81.05,9.51139791]
["bitfinex-derivatives","SOLF0:USTF0",1773007728805,9.66655087,81.129,81.064,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1773007729106,9.66655087,81.129,81.05,9.51139791]
["bitfinex-derivatives","SOLF0:USTF0",1773007729806,9.66655087,81.129,81.055,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1773007730102,9.66655087,81.148,81.05,9.51139791]
["bitfinex-derivatives","SOLF0:USTF0",1773007730805,9.66655087,81.148,81.08,9.74570213]
["bitfinex-derivatives","SOLF0:USTF0",1773007731708,9.66655087,81.148,81.083,9.73674569]
["bitfinex-derivatives","SOLF0:USTF0",1773007732304,9.66655087,81.148,81.084,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1773007732502,9.66655087,81.148,81.083,9.73674569]
["bitfinex-derivatives","SOLF0:USTF0",1773007732704,9.66655087,81.148,81.084,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1773007732903,9.66655087,81.201,81.085,9.74570213]
["bitfinex-derivatives","SOLF0:USTF0",1773007733610,9.66655087,81.178,81.098,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1773007734510,9.66655087,81.176,81.098,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1773007734908,9.66655087,81.176,81.085,9.74570213]
["bitfinex-derivatives","SOLF0:USTF0",1773007734909,11.088,81.172,81.106,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773007735112,9.66655087,81.171,81.106,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773007735710,9.66655087,81.171,81.115,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773007736107,9.66655087,81.169,81.105,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773007737510,9.66655087,81.169,81.113,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773007737711,9.66655087,81.169,81.103,9.74570213]
["bitfinex-derivatives","SOLF0:USTF0",1773007738212,9.66655087,81.169,81.112,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773007739914,9.66655087,81.169,81.12,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773007740112,9.66655087,81.169,81.103,9.74570213]
["bitfinex-derivatives","SOLF0:USTF0",1773007741114,9.66655087,81.169,81.111,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773007741309,9.66655087,81.169,81.103,9.74570213]
["bitfinex-derivatives","SOLF0:USTF0",1773007741509,9.66655087,81.21,81.103,9.74570213]
["bitfinex-derivatives","SOLF0:USTF0",1773007741719,9.66655087,81.206,81.122,9.74437119]
["bitfinex-derivatives","SOLF0:USTF0",1773007742323,9.66655087,81.228,81.147,9.74489558]
["bitfinex-derivatives","SOLF0:USTF0",1773007742922,9.52377968,81.251,81.147,9.74489558]
["bitfinex-derivatives","SOLF0:USTF0",1773007744018,9.52377968,81.251,81.168,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1773007744416,9.52377968,81.251,81.168,9.76046085]
["bitfinex-derivatives","SOLF0:USTF0",1773007744722,9.52377968,81.251,81.106,22.194]
["bitfinex-derivatives","SOLF0:USTF0",1773007744723,9.52377968,81.251,81.107,9.77025328]
["bitfinex-derivatives","SOLF0:USTF0",1773007744920,9.52377968,81.251,81.11,9.77025328]
["bitfinex-derivatives","SOLF0:USTF0",1773007745321,9.52377968,81.235,81.139,9.77025328]
["bitfinex-derivatives","SOLF0:USTF0",1773007745925,10.23214906,81.216,81.139,9.77025328]
["bitfinex-derivatives","SOLF0:USTF0",1773007746320,10.23214906,81.216,81.154,20.68301232]
["bitfinex-derivatives","SOLF0:USTF0",1773007746523,10.23214906,81.216,81.047,172.747]
["bitfinex-derivatives","SOLF0:USTF0",1773007746524,10.23214906,81.235,81.155,9.59301232]
["bitfinex-derivatives","SOLF0:USTF0",1773007747114,10.23214906,81.261,81.155,9.59301232]
["bitfinex-derivatives","SOLF0:USTF0",1773007747620,10.23214906,81.261,81.175,9.57153078]
["bitfinex-derivatives","SOLF0:USTF0",1773007748323,10.23214906,81.261,81.194,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1773007748820,10.23214906,81.261,81.175,9.57153078]
["bitfinex-derivatives","SOLF0:USTF0",1773007749024,10.23214906,81.261,81.194,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1773007749228,10.23214906,81.261,81.175,9.57153078]
["bitfinex-derivatives","SOLF0:USTF0",1773007750424,10.23214906,81.258,81.175,9.57153078]
["bitfinex-derivatives","SOLF0:USTF0",1773007751726,10.23214906,81.253,81.187,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1773007751920,10.23214906,81.253,81.175,9.57153078]
["bitfinex-derivatives","SOLF0:USTF0",1773007752127,10.23214906,81.283,81.175,9.57153078]
["bitfinex-derivatives","SOLF0:USTF0",1773007752621,10.23214906,81.269,81.199,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1773007754021,10.23214906,81.262,81.175,9.57153078]
["bitfinex-derivatives","SOLF0:USTF0",1773007754824,10.23214906,81.262,81.197,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1773007755029,10.23214906,81.262,81.198,9.40307157]
["bitfinex-derivatives","SOLF0:USTF0",1773007755928,10.23214906,81.262,81.204,9.41096356]
["bitfinex-derivatives","SOLF0:USTF0",1773007756318,10.23214906,81.239,81.164,9.41112193]
["bitfinex-derivatives","SOLF0:USTF0",1773007756819,11.079,81.238,81.165,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1773007757015,10.23214906,81.237,81.165,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1773007757217,10.23214906,81.237,81.107,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1773007757417,10.23214906,81.205,81.131,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773007757623,10.23214906,81.205,81.122,9.49015166]
["bitfinex-derivatives","SOLF0:USTF0",1773007758021,10.23214906,81.205,81.13,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773007758326,10.23214906,81.205,81.122,9.49015166]
["bitfinex-derivatives","SOLF0:USTF0",1773007758723,10.23214906,81.205,81.128,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773007759423,10.23214906,81.2,81.122,9.49015166]
["bitfinex-derivatives","SOLF0:USTF0",1773007760220,10.23214906,81.198,81.124,9.46971186]
["bitfinex-derivatives","SOLF0:USTF0",1773007760427,10.23214906,81.198,81.123,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773007760622,10.23214906,81.198,81.107,9.46987343]
["bitfinex-derivatives","SOLF0:USTF0",1773007760927,10.23214906,81.198,81.125,9.47514158]
["bitfinex-derivatives","SOLF0:USTF0",1773007761522,10.23214906,81.198,81.134,9.38949572]
["bitfinex-derivatives","SOLF0:USTF0",1773007763732,10.23214906,81.198,81.121,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773007764733,10.23214906,81.198,81.13,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773007765328,10.08249799,81.258,81.145,9.41756634]
["bitfinex-derivatives","SOLF0:USTF0",1773007765329,10.23214906,81.22,81.145,9.41756634]
["bitfinex-derivatives","SOLF0:USTF0",1773007765533,10.23214906,81.22,81.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007765534,10.23214906,81.22,81.127,9.422496]
["bitfinex-derivatives","SOLF0:USTF0",1773007765931,10.23214906,81.197,81.127,9.422496]
["bitfinex-derivatives","SOLF0:USTF0",1773007766334,10.23214906,81.197,81.101,9.422496]
["bitfinex-derivatives","SOLF0:USTF0",1773007766528,10.23214906,81.184,81.117,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773007767233,10.23214906,81.184,81.126,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773007768132,10.23214906,81.184,81.101,9.422496]
["bitfinex-derivatives","SOLF0:USTF0",1773007769132,10.23214906,81.183,81.101,9.422496]
["bitfinex-derivatives","SOLF0:USTF0",1773007769633,10.23214906,81.177,81.08,9.48752048]
["bitfinex-derivatives","SOLF0:USTF0",1773007770333,2.1443426,81.217,81.048,22.209]
["bitfinex-derivatives","SOLF0:USTF0",1773007770334,10.23214906,81.173,81.064,9.48765979]
["bitfinex-derivatives","SOLF0:USTF0",1773007770732,10.23214906,81.145,81.071,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1773007770933,10.23214906,81.145,81.072,9.49242175]
["bitfinex-derivatives","SOLF0:USTF0",1773007771431,10.23214906,81.145,81.021,9.54406816]
["bitfinex-derivatives","SOLF0:USTF0",1773007771825,10.23214906,81.145,81.02,22.217]
["bitfinex-derivatives","SOLF0:USTF0",1773007771826,10.23214906,81.145,81.025,9.54406816]
["bitfinex-derivatives","SOLF0:USTF0",1773007772028,10.23214906,81.142,81.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007772339,10.23214906,81.142,81.038,9.54406816]
["bitfinex-derivatives","SOLF0:USTF0",1773007773435,9.78472747,81.124,81.038,9.54406816]
["bitfinex-derivatives","SOLF0:USTF0",1773007773742,9.78472747,81.124,80.993,9.59009243]
["bitfinex-derivatives","SOLF0:USTF0",1773007774239,9.78472747,81.123,81.033,9.59009243]
["bitfinex-derivatives","SOLF0:USTF0",1773007774834,9.78472747,81.118,81.033,9.59009243]
["bitfinex-derivatives","SOLF0:USTF0",1773007775033,9.78472747,81.138,81.033,9.59009243]
["bitfinex-derivatives","SOLF0:USTF0",1773007775232,9.78472747,81.159,81.041,9.59463872]
["bitfinex-derivatives","SOLF0:USTF0",1773007775430,9.78472747,81.159,81.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007775431,9.78472747,81.159,81.077,9.68925817]
["bitfinex-derivatives","SOLF0:USTF0",1773007776135,9.78472747,81.156,81.077,9.68925817]
["bitfinex-derivatives","SOLF0:USTF0",1773007776335,9.78472747,81.156,81.058,9.69370613]
["bitfinex-derivatives","SOLF0:USTF0",1773007776734,9.78472747,81.156,81.082,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1773007777445,9.78472747,81.152,81.082,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1773007777846,9.78472747,81.152,81.075,9.69842755]
["bitfinex-derivatives","SOLF0:USTF0",1773007777847,9.78472747,81.152,81.091,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1773007778344,9.78472747,81.149,81.091,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1773007778739,9.78472747,81.136,81.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007779047,9.78472747,81.136,81.037,9.68147663]
["bitfinex-derivatives","SOLF0:USTF0",1773007779843,9.78472747,81.136,81.078,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1773007780245,9.78472747,81.136,81.061,9.66151656]
["bitfinex-derivatives","SOLF0:USTF0",1773007780743,9.78472747,81.136,81.042,9.66582238]
["bitfinex-derivatives","SOLF0:USTF0",1773007780944,9.78472747,81.093,81.008,9.66582238]
["bitfinex-derivatives","SOLF0:USTF0",1773007781647,9.78472747,81.093,81.027,9.58411504]
["bitfinex-derivatives","SOLF0:USTF0",1773007782042,9.78472747,81.093,81.036,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1773007782241,9.78472747,81.158,81.027,9.58411504]
["bitfinex-derivatives","SOLF0:USTF0",1773007783545,9.78472747,81.121,81.043,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1773007783946,9.78472747,81.147,81.066,9.44535443]
["bitfinex-derivatives","SOLF0:USTF0",1773007784553,9.78472747,81.134,81.047,9.4494862]
["bitfinex-derivatives","SOLF0:USTF0",1773007784747,9.78472747,81.134,80.991,9.4494862]
["bitfinex-derivatives","SOLF0:USTF0",1773007784953,9.78472747,81.115,81.039,9.4494862]
["bitfinex-derivatives","SOLF0:USTF0",1773007785645,9.78472747,81.141,81.064,9.53421426]
["bitfinex-derivatives","SOLF0:USTF0",1773007785842,9.78472747,81.141,81.008,22.221]
["bitfinex-derivatives","SOLF0:USTF0",1773007786046,9.78472747,81.141,81.009,9.53421426]
["bitfinex-derivatives","SOLF0:USTF0",1773007786246,9.78472747,81.141,81.054,9.53421426]
["bitfinex-derivatives","SOLF0:USTF0",1773007786853,9.78472747,81.141,81.073,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1773007787042,9.78472747,81.141,81.054,9.53421426]
["bitfinex-derivatives","SOLF0:USTF0",1773007787243,9.78472747,81.215,81.054,9.53421426]
["bitfinex-derivatives","SOLF0:USTF0",1773007787747,9.78472747,81.177,81.091,9.35094396]
["bitfinex-derivatives","SOLF0:USTF0",1773007788245,2.1443426,81.217,80.952,172.949]
["bitfinex-derivatives","SOLF0:USTF0",1773007788246,9.78472747,81.149,81.073,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1773007788444,9.78472747,81.149,81.067,9.35094396]
["bitfinex-derivatives","SOLF0:USTF0",1773007788842,9.78472747,81.138,81.073,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1773007789353,9.78472747,81.136,81.067,9.35094396]
["bitfinex-derivatives","SOLF0:USTF0",1773007790054,9.78472747,81.136,81.068,9.01775171]
["bitfinex-derivatives","SOLF0:USTF0",1773007790552,9.78472747,81.216,81.068,9.01775171]
["bitfinex-derivatives","SOLF0:USTF0",1773007791053,9.78472747,81.14,81.077,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1773007791853,9.78472747,81.138,81.047,9.03777362]
["bitfinex-derivatives","SOLF0:USTF0",1773007792147,9.78472747,81.138,80.991,9.03777362]
["bitfinex-derivatives","SOLF0:USTF0",1773007792352,9.78472747,81.114,81.043,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1773007792551,9.78472747,81.114,81.025,9.03778585]
["bitfinex-derivatives","SOLF0:USTF0",1773007792945,9.78472747,81.114,81.052,9.04158509]
["bitfinex-derivatives","SOLF0:USTF0",1773007793752,9.78472747,81.114,81.032,9.09222538]
["bitfinex-derivatives","SOLF0:USTF0",1773007794552,9.78472747,81.114,81.009,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1773007794553,9.78472747,81.114,81.054,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1773007794856,9.78472747,81.114,80.958,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1773007794857,9.78472747,81.114,81.022,9.09583318]
["bitfinex-derivatives","SOLF0:USTF0",1773007795450,9.78472747,81.112,81.04,9.21450172]
["bitfinex-derivatives","SOLF0:USTF0",1773007796152,9.78472747,81.112,81.045,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1773007796354,9.78472747,81.112,81.04,9.21450172]
["bitfinex-derivatives","SOLF0:USTF0",1773007797153,9.78472747,81.142,81.065,9.21793518]
["bitfinex-derivatives","SOLF0:USTF0",1773007797552,9.78472747,81.142,81.073,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1773007798059,9.78472747,81.142,80.968,172.915]
["bitfinex-derivatives","SOLF0:USTF0",1773007798060,9.78472747,81.148,81.001,9.22712515]
["bitfinex-derivatives","SOLF0:USTF0",1773007798352,9.78472747,81.139,81.001,9.22712515]
["bitfinex-derivatives","SOLF0:USTF0",1773007798559,9.78472747,81.139,81.034,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1773007798560,9.78472747,81.104,81.034,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1773007798750,9.78472747,81.104,81.001,9.22712515]
["bitfinex-derivatives","SOLF0:USTF0",1773007799352,9.78472747,81.089,81.031,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1773007799552,9.78472747,81.089,80.98,9.03810592]
["bitfinex-derivatives","SOLF0:USTF0",1773007799954,9.78472747,81.089,81.008,9.03810592]
["bitfinex-derivatives","SOLF0:USTF0",1773007800459,9.78472747,81.089,80.988,9.03810592]
["bitfinex-derivatives","SOLF0:USTF0",1773007800757,9.78472747,81.088,81.006,9.04140239]
["bitfinex-derivatives","SOLF0:USTF0",1773007801556,9.78472747,81.088,81.034,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1773007802055,9.78472747,81.146,81.024,8.90231222]
["bitfinex-derivatives","SOLF0:USTF0",1773007802561,9.78472747,81.146,81.067,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1773007802757,9.78472747,81.146,81.062,8.9088529]
["bitfinex-derivatives","SOLF0:USTF0",1773007802758,9.78472747,81.146,81.006,8.90352858]
["bitfinex-derivatives","SOLF0:USTF0",1773007802957,9.82159372,81.13,81.006,8.90352858]
["bitfinex-derivatives","SOLF0:USTF0",1773007803857,305.52914101,81.153,81.044,8.86051833]
["bitfinex-derivatives","SOLF0:USTF0",1773007804055,295.70754729,81.153,81.044,8.86051833]
["bitfinex-derivatives","SOLF0:USTF0",1773007804359,295.70754729,81.153,81.077,8.86051833]
["bitfinex-derivatives","SOLF0:USTF0",1773007804751,29.56525363,81.293,81.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007804752,9.82159372,81.197,81.112,8.86360434]
["bitfinex-derivatives","SOLF0:USTF0",1773007804957,9.82159372,81.239,81.112,8.86360434]
["bitfinex-derivatives","SOLF0:USTF0",1773007805358,9.82159372,81.221,81.131,8.76237777]
["bitfinex-derivatives","SOLF0:USTF0",1773007805854,10.41709561,81.238,81.131,8.76237777]
["bitfinex-derivatives","SOLF0:USTF0",1773007806056,11.09276745,81.234,81.111,8.75428105]
["bitfinex-derivatives","SOLF0:USTF0",1773007806258,10.41709561,81.232,81.111,8.75428105]
["bitfinex-derivatives","SOLF0:USTF0",1773007806457,10.41709561,81.217,81.112,8.75756425]
["bitfinex-derivatives","SOLF0:USTF0",1773007807053,10.41709561,81.209,81.118,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773007807253,10.41709561,81.209,81.119,8.75756425]
["bitfinex-derivatives","SOLF0:USTF0",1773007807457,10.41709561,81.229,81.119,8.75756425]
["bitfinex-derivatives","SOLF0:USTF0",1773007807861,10.41709561,81.229,81.131,8.88653855]
["bitfinex-derivatives","SOLF0:USTF0",1773007808063,10.41709561,81.252,81.161,8.88653855]
["bitfinex-derivatives","SOLF0:USTF0",1773007808466,10.41709561,81.282,81.181,8.88950651]
["bitfinex-derivatives","SOLF0:USTF0",1773007809160,10.41709561,81.282,81.201,8.88950651]
["bitfinex-derivatives","SOLF0:USTF0",1773007810265,10.41709561,81.282,81.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007810266,10.41709561,81.282,81.131,8.48362817]
["bitfinex-derivatives","SOLF0:USTF0",1773007810465,10.41709561,81.28,81.174,8.48356164]
["bitfinex-derivatives","SOLF0:USTF0",1773007810960,10.41709561,81.28,81.19,8.48638729]
["bitfinex-derivatives","SOLF0:USTF0",1773007811157,10.41709561,81.28,81.168,8.48638729]
["bitfinex-derivatives","SOLF0:USTF0",1773007811555,10.41709561,81.248,81.146,8.3952162]
["bitfinex-derivatives","SOLF0:USTF0",1773007812366,10.41709561,81.248,81.149,8.39513832]
["bitfinex-derivatives","SOLF0:USTF0",1773007812665,10.41709561,81.248,81.061,8.39791722]
["bitfinex-derivatives","SOLF0:USTF0",1773007813062,10.41709561,81.203,81.092,8.39791722]
["bitfinex-derivatives","SOLF0:USTF0",1773007813766,299.69424369,81.25,81.092,8.39791722]
["bitfinex-derivatives","SOLF0:USTF0",1773007813767,10.41709561,81.175,81.092,8.39791722]
["bitfinex-derivatives","SOLF0:USTF0",1773007813967,10.41709561,81.198,81.092,8.39791722]
["bitfinex-derivatives","SOLF0:USTF0",1773007814864,10.41709561,81.221,81.107,8.45911549]
["bitfinex-derivatives","SOLF0:USTF0",1773007815668,10.41709561,81.217,81.108,8.49511288]
["bitfinex-derivatives","SOLF0:USTF0",1773007816068,10.41709561,81.217,81.151,19.58511288]
["bitfinex-derivatives","SOLF0:USTF0",1773007816271,10.41709561,81.239,81.152,8.49511288]
["bitfinex-derivatives","SOLF0:USTF0",1773007817570,10.41709561,81.239,81.154,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773007817965,10.41709561,81.239,81.159,8.50623081]
["bitfinex-derivatives","SOLF0:USTF0",1773007818163,299.69424369,81.25,81.159,8.50623081]
["bitfinex-derivatives","SOLF0:USTF0",1773007818665,299.69424369,81.25,81.181,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1773007818871,299.69424369,81.25,81.182,8.50874629]
["bitfinex-derivatives","SOLF0:USTF0",1773007819077,10.41709561,81.249,81.101,8.50874629]
["bitfinex-derivatives","SOLF0:USTF0",1773007819365,10.41709561,81.249,81.155,8.51580359]
["bitfinex-derivatives","SOLF0:USTF0",1773007820165,10.41709561,81.249,81.159,8.51839942]
["bitfinex-derivatives","SOLF0:USTF0",1773007820563,299.69424369,81.25,81.187,8.52098313]
["bitfinex-derivatives","SOLF0:USTF0",1773007821868,10.41709561,81.292,81.19,8.52249091]
["bitfinex-derivatives","SOLF0:USTF0",1773007822069,22.27334122,81.39,81.19,8.52249091]
["bitfinex-derivatives","SOLF0:USTF0",1773007822070,10.41709561,81.319,81.19,8.52249091]
["bitfinex-derivatives","SOLF0:USTF0",1773007822270,10.41709561,81.319,81.229,8.52249091]
["bitfinex-derivatives","SOLF0:USTF0",1773007822467,10.41709561,81.342,81.229,8.52249091]
["bitfinex-derivatives","SOLF0:USTF0",1773007822666,10.41709561,81.342,81.258,8.52477372]
["bitfinex-derivatives","SOLF0:USTF0",1773007822869,0.00024571,81.32,81.258,8.52477372]
["bitfinex-derivatives","SOLF0:USTF0",1773007823374,0.00024571,81.32,81.289,8.52477372]
["bitfinex-derivatives","SOLF0:USTF0",1773007823775,0.00024571,81.32,81.292,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1773007824170,0.00024571,81.32,81.293,8.33409542]
["bitfinex-derivatives","SOLF0:USTF0",1773007824675,0.00024571,81.32,81.297,8.33623047]
["bitfinex-derivatives","SOLF0:USTF0",1773007825372,0.00024571,81.32,81.301,8.33623047]
["bitfinex-derivatives","SOLF0:USTF0",1773007825771,0.00024571,81.32,81.304,8.00301794]
["bitfinex-derivatives","SOLF0:USTF0",1773007826479,0.00024571,81.32,81.304,6.34026114]
["bitfinex-derivatives","SOLF0:USTF0",1773007826974,0.00024571,81.32,81.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007828472,0.00024571,81.32,81.241,6.56287751]
["bitfinex-derivatives","SOLF0:USTF0",1773007828876,0.00024571,81.32,81.265,6.56287751]
["bitfinex-derivatives","SOLF0:USTF0",1773007829569,0.00024571,81.32,81.282,7.0687739]
["bitfinex-derivatives","SOLF0:USTF0",1773007830170,0.00024571,81.32,81.302,18.1387739]
["bitfinex-derivatives","SOLF0:USTF0",1773007830372,10.41709561,81.394,81.303,7.0687739]
["bitfinex-derivatives","SOLF0:USTF0",1773007830777,10.41709561,81.394,81.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007830778,10.41709561,81.394,81.277,7.07197262]
["bitfinex-derivatives","SOLF0:USTF0",1773007831077,10.41709561,81.394,81.241,7.07197262]
["bitfinex-derivatives","SOLF0:USTF0",1773007831276,10.41709561,81.344,81.241,7.07197262]
["bitfinex-derivatives","SOLF0:USTF0",1773007831481,10.41709561,81.344,81.194,7.06272326]
["bitfinex-derivatives","SOLF0:USTF0",1773007831672,10.41709561,81.344,81.125,172.58]
["bitfinex-derivatives","SOLF0:USTF0",1773007831673,11.067,81.326,81.222,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1773007831877,10.41709561,81.325,81.216,7.06272326]
["bitfinex-derivatives","SOLF0:USTF0",1773007832182,10.41709561,81.325,81.243,7.06272326]
["bitfinex-derivatives","SOLF0:USTF0",1773007833077,10.41709561,81.325,81.221,7.04294214]
["bitfinex-derivatives","SOLF0:USTF0",1773007833884,2.1391229,81.407,81.252,7.12545666]
["bitfinex-derivatives","SOLF0:USTF0",1773007833885,10.0382839,81.349,81.252,7.12545666]
["bitfinex-derivatives","SOLF0:USTF0",1773007834381,476.13716925,81.464,81.295,7.12545666]
["bitfinex-derivatives","SOLF0:USTF0",1773007834382,10.0382839,81.395,81.295,7.12545666]
["bitfinex-derivatives","SOLF0:USTF0",1773007835176,10.0382839,81.395,81.261,7.12862798]
["bitfinex-derivatives","SOLF0:USTF0",1773007835776,10.0382839,81.395,81.261,7.16432401]
["bitfinex-derivatives","SOLF0:USTF0",1773007836186,10.0382839,81.346,81.261,7.16432401]
["bitfinex-derivatives","SOLF0:USTF0",1773007836979,10.0382839,81.346,81.264,7.1675225]
["bitfinex-derivatives","SOLF0:USTF0",1773007837586,10.0382839,81.369,81.287,7.18927109]
["bitfinex-derivatives","SOLF0:USTF0",1773007837986,10.0382839,81.426,81.287,7.18927109]
["bitfinex-derivatives","SOLF0:USTF0",1773007838184,2.13943194,81.427,81.221,172.376]
["bitfinex-derivatives","SOLF0:USTF0",1773007838185,10.0382839,81.413,81.317,7.18927109]
["bitfinex-derivatives","SOLF0:USTF0",1773007839192,10.0382839,81.413,81.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007839393,10.0382839,81.413,81.252,7.19227934]
["bitfinex-derivatives","SOLF0:USTF0",1773007840189,10.0382839,81.413,81.258,7.267301]
["bitfinex-derivatives","SOLF0:USTF0",1773007840395,10.0382839,81.413,81.259,7.267301]
["bitfinex-derivatives","SOLF0:USTF0",1773007840591,10.0382839,81.399,81.308,7.27037032]
["bitfinex-derivatives","SOLF0:USTF0",1773007840796,10.0382839,81.399,81.284,7.27037032]
["bitfinex-derivatives","SOLF0:USTF0",1773007841201,10.0382839,81.365,81.259,7.27037032]
["bitfinex-derivatives","SOLF0:USTF0",1773007841800,10.0382839,81.35,81.259,7.27037032]
["bitfinex-derivatives","SOLF0:USTF0",1773007842295,10.0382839,81.346,81.259,7.27037032]
["bitfinex-derivatives","SOLF0:USTF0",1773007842599,10.0382839,81.346,81.247,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1773007842990,10.0382839,81.337,81.236,7.54239273]
["bitfinex-derivatives","SOLF0:USTF0",1773007843796,10.0382839,81.325,81.236,7.54239273]
["bitfinex-derivatives","SOLF0:USTF0",1773007844105,10.0382839,81.325,81.184,7.56808771]
["bitfinex-derivatives","SOLF0:USTF0",1773007844497,10.0382839,81.301,81.224,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1773007845893,10.0382839,81.301,81.213,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1773007846498,10.0382839,81.3,81.213,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1773007847404,10.0382839,81.287,81.182,8.11783053]
["bitfinex-derivatives","SOLF0:USTF0",1773007847795,10.0382839,81.287,81.211,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1773007847995,10.0382839,81.287,81.182,8.11783053]
["bitfinex-derivatives","SOLF0:USTF0",1773007848801,10.0382839,81.263,81.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007849110,10.0382839,81.263,81.16,8.123878]
["bitfinex-derivatives","SOLF0:USTF0",1773007849299,10.0382839,81.261,81.167,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1773007850198,10.18358603,81.326,81.16,8.123878]
["bitfinex-derivatives","SOLF0:USTF0",1773007850199,10.0382839,81.252,81.16,8.123878]
["bitfinex-derivatives","SOLF0:USTF0",1773007850806,10.0382839,81.252,81.164,8.13002026]
["bitfinex-derivatives","SOLF0:USTF0",1773007851900,10.0382839,81.252,81.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007852201,10.0382839,81.252,81.164,8.13002026]
["bitfinex-derivatives","SOLF0:USTF0",1773007853100,10.0382839,81.249,81.166,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1773007854100,10.0382839,81.249,81.088,22.199]
["bitfinex-derivatives","SOLF0:USTF0",1773007854101,10.0382839,81.247,81.167,8.04039996]
["bitfinex-derivatives","SOLF0:USTF0",1773007854608,10.0382839,81.247,81.171,8.04313958]
["bitfinex-derivatives","SOLF0:USTF0",1773007855897,10.0382839,81.247,81.12,8.04911677]
["bitfinex-derivatives","SOLF0:USTF0",1773007856502,10.0382839,81.247,81.163,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1773007856708,10.0382839,81.247,81.163,19.14080895]
["bitfinex-derivatives","SOLF0:USTF0",1773007856908,10.0382839,81.247,81.164,8.05180895]
["bitfinex-derivatives","SOLF0:USTF0",1773007857608,10.0382839,81.247,81.17,8.037654]
["bitfinex-derivatives","SOLF0:USTF0",1773007858811,10.0382839,81.247,81.174,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1773007859110,10.0382839,81.247,81.175,8.0400665]
["bitfinex-derivatives","SOLF0:USTF0",1773007859706,10.0382839,81.247,81.168,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1773007859906,10.0382839,81.247,81.151,8.02328176]
["bitfinex-derivatives","SOLF0:USTF0",1773007860309,10.0382839,81.244,81.157,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773007860815,10.0382839,81.244,81.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007860816,10.0382839,81.244,81.13,8.02579737]
["bitfinex-derivatives","SOLF0:USTF0",1773007861708,10.0382839,81.24,81.13,8.02579737]
["bitfinex-derivatives","SOLF0:USTF0",1773007862309,10.0382839,81.238,81.155,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773007862513,10.0382839,81.238,81.149,8.0053759]
["bitfinex-derivatives","SOLF0:USTF0",1773007862802,10.1575756,81.295,81.149,8.0053759]
["bitfinex-derivatives","SOLF0:USTF0",1773007862803,10.49198671,81.232,81.151,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773007863913,10.49198671,81.232,81.16,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1773007864618,10.49198671,81.232,81.169,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1773007864811,10.49198671,81.3,81.151,8.04827001]
["bitfinex-derivatives","SOLF0:USTF0",1773007865008,10.49198671,81.245,81.121,8.05056818]
["bitfinex-derivatives","SOLF0:USTF0",1773007865315,10.49198671,81.236,81.029,8.05056818]
["bitfinex-derivatives","SOLF0:USTF0",1773007865511,11.085,81.195,81.109,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773007865716,10.49198671,81.194,81.087,7.71678854]
["bitfinex-derivatives","SOLF0:USTF0",1773007866216,10.50225233,81.21,81.105,7.72377578]
["bitfinex-derivatives","SOLF0:USTF0",1773007866812,10.50225233,81.198,81.105,7.72377578]
["bitfinex-derivatives","SOLF0:USTF0",1773007867516,22.149,81.271,81.105,7.72377578]
["bitfinex-derivatives","SOLF0:USTF0",1773007867517,10.50225233,81.196,81.105,7.72377578]
["bitfinex-derivatives","SOLF0:USTF0",1773007868115,10.50225233,81.196,81.122,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773007868706,11.085,81.195,81.11,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773007868906,12.01245169,81.28,81.105,7.72377578]
["bitfinex-derivatives","SOLF0:USTF0",1773007868907,10.50225233,81.194,81.105,7.72377578]
["bitfinex-derivatives","SOLF0:USTF0",1773007869708,10.50225233,81.181,81.105,7.72377578]
["bitfinex-derivatives","SOLF0:USTF0",1773007870316,10.50225233,81.181,81.129,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773007870720,10.50225233,81.181,81.105,7.72377578]
["bitfinex-derivatives","SOLF0:USTF0",1773007871620,10.50225233,81.201,81.105,7.72377578]
["bitfinex-derivatives","SOLF0:USTF0",1773007872921,10.50225233,81.201,81.124,7.0802206]
["bitfinex-derivatives","SOLF0:USTF0",1773007874016,10.50225233,81.255,81.124,7.0802206]
["bitfinex-derivatives","SOLF0:USTF0",1773007875017,10.50225233,81.238,81.148,7.0668989]
["bitfinex-derivatives","SOLF0:USTF0",1773007876023,10.50225233,81.236,81.161,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1773007876927,10.50225233,81.236,81.099,7.20585304]
["bitfinex-derivatives","SOLF0:USTF0",1773007877226,22.149,81.27,81.099,7.20585304]
["bitfinex-derivatives","SOLF0:USTF0",1773007877227,10.50225233,81.203,81.099,7.20585304]
["bitfinex-derivatives","SOLF0:USTF0",1773007877727,10.50225233,81.203,81.118,7.20681058]
["bitfinex-derivatives","SOLF0:USTF0",1773007878419,10.50225233,81.203,81.138,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773007879317,10.50225233,81.202,81.128,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773007879717,10.50225233,81.202,81.118,7.20681058]
["bitfinex-derivatives","SOLF0:USTF0",1773007880619,10.50225233,81.202,81.134,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773007881723,10.50225233,81.202,81.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007882224,10.50225233,81.19,81.081,7.21975267]
["bitfinex-derivatives","SOLF0:USTF0",1773007882422,10.50225233,81.19,80.996,7.21972587]
["bitfinex-derivatives","SOLF0:USTF0",1773007882630,10.50225233,81.19,80.918,51.70225438]
["bitfinex-derivatives","SOLF0:USTF0",1773007882631,10.50225233,81.152,81.065,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1773007883321,10.50225233,81.151,81.075,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1773007883523,10.50225233,81.151,81.051,7.22171326]
["bitfinex-derivatives","SOLF0:USTF0",1773007883823,10.50225233,81.151,81.071,6.71454422]
["bitfinex-derivatives","SOLF0:USTF0",1773007884221,10.50225233,81.174,81.071,6.71454422]
["bitfinex-derivatives","SOLF0:USTF0",1773007884528,10.50225233,81.194,81.074,6.71447083]
["bitfinex-derivatives","SOLF0:USTF0",1773007885023,10.50225233,81.194,81.134,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773007885222,10.50225233,81.227,81.135,6.71638675]
["bitfinex-derivatives","SOLF0:USTF0",1773007885723,10.50225233,81.225,81.147,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1773007885927,10.50225233,81.225,81.148,6.49532555]
["bitfinex-derivatives","SOLF0:USTF0",1773007886226,10.50225233,81.213,81.131,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773007886624,11.082,81.212,81.131,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773007886824,10.50225233,81.211,81.131,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773007887620,10.50225233,81.207,81.123,6.49532555]
["bitfinex-derivatives","SOLF0:USTF0",1773007888221,10.50225233,81.207,81.136,6.6402429]
["bitfinex-derivatives","SOLF0:USTF0",1773007888429,10.50225233,81.254,81.136,6.6402429]
["bitfinex-derivatives","SOLF0:USTF0",1773007888828,10.50225233,81.24,81.156,6.64202055]
["bitfinex-derivatives","SOLF0:USTF0",1773007889629,10.50225233,81.24,81.164,17.73553366]
["bitfinex-derivatives","SOLF0:USTF0",1773007890025,10.50225233,81.236,81.091,6.64653366]
["bitfinex-derivatives","SOLF0:USTF0",1773007890621,10.50225233,81.222,81.134,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773007890823,10.50225233,81.222,81.109,6.64834326]
["bitfinex-derivatives","SOLF0:USTF0",1773007891232,10.50225233,81.219,81.143,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773007891437,10.50225233,81.219,81.081,6.95712933]
["bitfinex-derivatives","SOLF0:USTF0",1773007891824,10.50225233,81.206,81.122,6.95900401]
["bitfinex-derivatives","SOLF0:USTF0",1773007892030,22.35424112,81.283,81.122,6.95900401]
["bitfinex-derivatives","SOLF0:USTF0",1773007892031,10.23104502,81.245,81.122,6.95900401]
["bitfinex-derivatives","SOLF0:USTF0",1773007892228,10.50225233,81.243,81.122,6.95900401]
["bitfinex-derivatives","SOLF0:USTF0",1773007892428,10.50225233,81.237,81.15,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773007892735,10.20343908,81.258,81.151,6.96078693]
["bitfinex-derivatives","SOLF0:USTF0",1773007893033,10.20343908,81.258,81.192,6.96758487]
["bitfinex-derivatives","SOLF0:USTF0",1773007893227,22.35424112,81.339,81.192,6.96758487]
["bitfinex-derivatives","SOLF0:USTF0",1773007893228,10.20343908,81.289,81.192,6.96758487]
["bitfinex-derivatives","SOLF0:USTF0",1773007893428,10.20343908,81.289,81.216,6.96630376]
["bitfinex-derivatives","SOLF0:USTF0",1773007893733,10.20343908,81.311,81.216,6.96630376]
["bitfinex-derivatives","SOLF0:USTF0",1773007893930,10.20343908,81.3,81.229,6.96795674]
["bitfinex-derivatives","SOLF0:USTF0",1773007895136,10.20343908,81.3,81.23,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1773007896130,10.20343908,81.3,81.215,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1773007896331,10.20343908,81.297,81.148,6.83490518]
["bitfinex-derivatives","SOLF0:USTF0",1773007896930,10.20343908,81.297,81.201,6.83650629]
["bitfinex-derivatives","SOLF0:USTF0",1773007897533,10.20343908,81.297,81.204,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1773007898628,10.20343908,81.297,81.215,6.81717896]
["bitfinex-derivatives","SOLF0:USTF0",1773007899429,10.20343908,81.297,81.232,6.79481333]
["bitfinex-derivatives","SOLF0:USTF0",1773007899635,10.20343908,81.297,81.161,6.79481333]
["bitfinex-derivatives","SOLF0:USTF0",1773007900235,10.20343908,81.297,81.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007900236,10.20343908,81.297,81.196,6.79481333]
["bitfinex-derivatives","SOLF0:USTF0",1773007900734,10.20343908,81.297,81.223,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1773007900928,10.20343908,81.297,81.224,6.79626203]
["bitfinex-derivatives","SOLF0:USTF0",1773007901325,10.20343908,81.297,81.161,6.76927844]
["bitfinex-derivatives","SOLF0:USTF0",1773007902634,10.20343908,81.284,81.192,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1773007903037,10.20343908,81.264,81.18,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1773007903434,10.20343908,81.264,81.161,6.77215513]
["bitfinex-derivatives","SOLF0:USTF0",1773007903935,10.20343908,81.252,81.168,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1773007905338,10.20343908,81.252,81.177,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1773007905935,10.20343908,81.252,81.169,6.77503323]
["bitfinex-derivatives","SOLF0:USTF0",1773007906438,10.20343908,81.252,81.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773007906439,10.20343908,81.238,81.146,6.84479376]
["bitfinex-derivatives","SOLF0:USTF0",1773007908330,10.20343908,81.238,81.063,36.94043071]
["bitfinex-derivatives","SOLF0:USTF0",1773007908331,10.20343908,81.236,81.115,6.88494259]
["bitfinex-derivatives","SOLF0:USTF0",1773007909541,10.20343908,81.236,81.131,7.00826776]
["bitfinex-derivatives","SOLF0:USTF0",1773007909737,10.20343908,81.236,81.155,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773007910044,10.20343908,81.236,81.131,7.00826776]
["bitfinex-derivatives","SOLF0:USTF0",1773007910742,10.20343908,81.23,81.144,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1773007910937,10.20343908,81.23,81.131,7.00826776]
["bitfinex-derivatives","SOLF0:USTF0",1773007911344,10.20343908,81.23,81.142,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773007911641,10.20343908,81.23,81.131,7.00826776]
["bitfinex-derivatives","SOLF0:USTF0",1773007911943,10.20343908,81.23,81.163,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1773007912144,10.20343908,81.23,81.115,7.0242418]
["bitfinex-derivatives","SOLF0:USTF0",1773007912839,10.20343908,81.23,81.115,7.02559342]
["bitfinex-derivatives","SOLF0:USTF0",1773007913344,10.20343908,81.217,81.142,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773007914136,10.20343908,81.217,81.134,7.05147896]
["bitfinex-derivatives","SOLF0:USTF0",1773007914443,10.20343908,81.217,81.152,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773007915246,10.20343908,81.275,81.165,7.0528018]
["bitfinex-derivatives","SOLF0:USTF0",1773007915842,10.20343908,81.273,81.196,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1773007916147,10.20343908,81.273,81.186,7.05412711]
["bitfinex-derivatives","SOLF0:USTF0",1773007916347,22.13,81.341,81.186,7.05412711]
["bitfinex-derivatives","SOLF0:USTF0",1773007916348,10.20343908,81.268,81.186,7.05412711]
["bitfinex-derivatives","SOLF0:USTF0",1773007916544,10.20343908,81.268,81.144,7.05540867]
["bitfinex-derivatives","SOLF0:USTF0",1773007917851,10.20343908,81.254,81.181,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1773007919536,10.20343908,81.254,81.192,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1773007919746,10.20343908,81.254,81.163,7.0436186]
["bitfinex-derivatives","SOLF0:USTF0",1773007920045,10.20343908,81.254,81.135,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773007920244,10.20343908,81.254,81.123,7.04644807]
["bitfinex-derivatives","SOLF0:USTF0",1773007920440,11.08,81.229,81.123,7.04644807]
["bitfinex-derivatives","SOLF0:USTF0",1773007920646,10.20343908,81.228,81.123,7.04644807]
["bitfinex-derivatives","SOLF0:USTF0",1773007921246,10.20343908,81.223,81.123,7.04644807]
["bitfinex-derivatives","SOLF0:USTF0",1773007921747,10.20343908,81.223,81.144,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1773007922146,10.20343908,81.22,81.144,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1773007922739,10.20343908,81.22,81.123,7.04644807]
["bitfinex-derivatives","SOLF0:USTF0",1773007923148,10.28374579,81.28,81.123,7.04644807]
["bitfinex-derivatives","SOLF0:USTF0",1773007923450,10.28374579,81.246,81.141,6.65732784]
["bitfinex-derivatives","SOLF0:USTF0",1773007923851,10.28374579,81.234,81.156,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773007924041,10.28374579,81.234,81.141,6.65732784]
["bitfinex-derivatives","SOLF0:USTF0",1773007924242,10.28374579,81.232,81.155,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773007924844,10.28374579,81.228,81.12,6.15981516]
["bitfinex-derivatives","SOLF0:USTF0",1773007925245,10.28374579,81.251,81.125,6.15981516]
["bitfinex-derivatives","SOLF0:USTF0",1773007925441,22.34326173,81.319,81.064,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1773007925442,10.28374579,81.247,81.067,10.09522499]
["bitfinex-derivatives","SOLF0:USTF0",1773007925648,10.28374579,81.247,81.063,14.08099871]
["bitfinex-derivatives","SOLF0:USTF0",1773007925848,11.13638096,81.242,81.063,14.08099871]
["bitfinex-derivatives","SOLF0:USTF0",1773007926048,11.082,81.215,81.086,28.83513097]
["bitfinex-derivatives","SOLF0:USTF0",1773007926549,11.082,81.215,81.089,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1773007926750,11.082,81.215,81.09,28.83121638]
["bitfinex-derivatives","SOLF0:USTF0",1773007928048,11.084,81.197,81.09,28.83121638]
["bitfinex-derivatives","SOLF0:USTF0",1773007928250,11.13638096,81.219,81.052,28.8464179]
["bitfinex-derivatives","SOLF0:USTF0",1773007928553,25.27558804,81.235,81.052,28.8464179]
["bitfinex-derivatives","SOLF0:USTF0",1773007928554,11.089,81.16,81.052,28.8464179]
["bitfinex-derivatives","SOLF0:USTF0",1773007931651,11.094,81.127,81.011,28.98893761]
["bitfinex-derivatives","SOLF0:USTF0",1773007932853,11.096,81.111,81.011,28.98893761]
["bitfinex-derivatives","SOLF0:USTF0",1773007933652,11.13638096,81.168,81.011,28.98893761]
["bitfinex-derivatives","SOLF0:USTF0",1773007933856,124.0,81.16,81.011,28.98893761]
["bitfinex-derivatives","SOLF0:USTF0",1773007934148,11.095,81.115,81.011,28.98893761]
["bitfinex-derivatives","SOLF0:USTF0",1773007934344,10.42861737,81.159,81.011,28.98893761]
["bitfinex-derivatives","SOLF0:USTF0",1773007935049,11.097,81.102,81.015,28.99701207]
["bitfinex-derivatives","SOLF0:USTF0",1773007935548,11.13638096,81.13,80.98,28.96203836]
["bitfinex-derivatives","SOLF0:USTF0",1773007935751,11.13638096,81.123,80.98,28.96203836]
["bitfinex-derivatives","SOLF0:USTF0",1773007936148,321.6044973,81.12,80.98,28.96203836]
["bitfinex-derivatives","SOLF0:USTF0",1773007936744,11.1,81.078,80.994,28.96076214]
["bitfinex-derivatives","SOLF0:USTF0",1773007937046,321.6044973,81.12,80.994,28.96076214]
["bitfinex-derivatives","SOLF0:USTF0",1773007937243,11.101,81.073,81.01,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1773007937447,321.6044973,81.12,81.011,28.96076214]
["bitfinex-derivatives","SOLF0:USTF0",1773007937851,11.1,81.085,81.013,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1773007938256,299.4144973,81.12,80.989,28.93928122]
["bitfinex-derivatives","SOLF0:USTF0",1773007938451,11.1,81.081,81.001,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1773007938755,11.1,81.081,80.989,28.93928122]
["bitfinex-derivatives","SOLF0:USTF0",1773007938954,11.1,81.081,81.014,28.93798693]
["bitfinex-derivatives","SOLF0:USTF0",1773007939454,11.099,81.091,81.014,28.93798693]
["bitfinex-derivatives","SOLF0:USTF0",1773007940150,299.4144973,81.12,80.946,28.85638901]
["bitfinex-derivatives","SOLF0:USTF0",1773007940752,10.2509754,81.119,80.946,28.85638901]
["bitfinex-derivatives","SOLF0:USTF0",1773007940953,11.103,81.059,81.002,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1773007941758,11.102,81.071,81.008,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1773007942160,299.4144973,81.12,80.96,28.79455121]
["bitfinex-derivatives","SOLF0:USTF0",1773007942355,10.73080267,81.119,80.96,28.79455121]
["bitfinex-derivatives","SOLF0:USTF0",1773007942554,11.104,81.055,80.992,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1773007943260,11.106,81.042,80.984,28.79302657]
["bitfinex-derivatives","SOLF0:USTF0",1773007943459,22.196,81.097,80.984,28.79302657]
["bitfinex-derivatives","SOLF0:USTF0",1773007943758,11.104,81.053,80.986,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1773007944059,11.104,81.053,80.986,39.82339148]
["bitfinex-derivatives","SOLF0:USTF0",1773007944261,11.104,81.053,80.995,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1773007944656,11.103,81.063,80.986,28.71039148]
["bitfinex-derivatives","SOLF0:USTF0",1773007944862,11.103,81.063,80.995,28.70874495]
["bitfinex-derivatives","SOLF0:USTF0",1773007945354,22.196,81.097,80.974,28.70132825]
["bitfinex-derivatives","SOLF0:USTF0",1773007945958,10.93467214,81.103,80.926,28.70132825]
["bitfinex-derivatives","SOLF0:USTF0",1773007946161,10.93467214,81.091,80.926,28.70132825]
["bitfinex-derivatives","SOLF0:USTF0",1773007946361,11.111,81.004,80.946,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1773007946662,197.26,81.072,80.926,28.70132825]
["bitfinex-derivatives","SOLF0:USTF0",1773007946864,10.72260932,81.071,80.926,28.70132825]
["bitfinex-derivatives","SOLF0:USTF0",1773007947057,11.113,80.986,80.936,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1773007947361,11.113,80.986,80.926,28.70132825]
["bitfinex-derivatives","SOLF0:USTF0",1773007948662,11.116,80.969,80.906,28.71274733]
["bitfinex-derivatives","SOLF0:USTF0",1773007949259,22.218,81.016,80.862,22.261]
["bitfinex-derivatives","SOLF0:USTF0",1773007949260,172.743,81.049,80.886,28.71274733]
["bitfinex-derivatives","SOLF0:USTF0",1773007949461,10.93467214,81.043,80.886,28.71274733]
["bitfinex-derivatives","SOLF0:USTF0",1773007949653,11.12,80.938,80.887,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1773007949853,11.12,80.938,80.865,28.63777923]
["bitfinex-derivatives","SOLF0:USTF0",1773007950061,10.93467214,81.022,80.865,28.63777923]
["bitfinex-derivatives","SOLF0:USTF0",1773007950258,10.65679189,81.023,80.885,28.63777923]
["bitfinex-derivatives","SOLF0:USTF0",1773007950467,10.65679189,81.037,80.885,28.63777923]
["bitfinex-derivatives","SOLF0:USTF0",1773007950668,10.93467214,81.044,80.885,28.63777923]
["bitfinex-derivatives","SOLF0:USTF0",1773007950669,10.93467214,81.052,80.885,28.63777923]
["bitfinex-derivatives","SOLF0:USTF0",1773007950867,10.65679189,81.061,80.905,28.6361127]
["bitfinex-derivatives","SOLF0:USTF0",1773007951067,10.65679189,81.071,80.905,28.6361127]
["bitfinex-derivatives","SOLF0:USTF0",1773007951265,11.114,80.977,80.918,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1773007951773,10.6554557,81.032,80.897,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1773007952071,10.93467214,81.045,80.885,29.01479262]
["bitfinex-derivatives","SOLF0:USTF0",1773007952264,11.117,80.955,80.896,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1773007952667,10.93467214,81.04,80.885,29.01479262]
["bitfinex-derivatives","SOLF0:USTF0",1773007952860,22.224,80.998,80.888,29.01386381]
["bitfinex-derivatives","SOLF0:USTF0",1773007953061,172.779,81.033,80.888,29.01386381]
["bitfinex-derivatives","SOLF0:USTF0",1773007953265,172.793,81.026,80.867,29.01386381]
["bitfinex-derivatives","SOLF0:USTF0",1773007953467,10.64257442,81.025,80.867,29.01386381]
["bitfinex-derivatives","SOLF0:USTF0",1773007953669,21.57724656,81.025,80.871,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1773007953865,172.86,80.995,80.884,0.00057228]
["bitfinex-derivatives","SOLF0:USTF0",1773007954064,172.829,81.009,80.734,173.415]
["bitfinex-derivatives","SOLF0:USTF0",1773007954065,172.884,80.983,80.825,29.03172999]
["bitfinex-derivatives","SOLF0:USTF0",1773007954266,10.93467214,81.005,80.839,29.03172999]
["bitfinex-derivatives","SOLF0:USTF0",1773007954574,172.855,80.997,80.839,29.03172999]
["bitfinex-derivatives","SOLF0:USTF0",1773007954772,11.121,80.931,80.852,29.03086461]
["bitfinex-derivatives","SOLF0:USTF0",1773007955173,11.122,80.92,80.857,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1773007955380,11.122,80.92,80.852,29.03086461]
["bitfinex-derivatives","SOLF0:USTF0",1773007955681,10.59756292,81.003,80.852,29.03086461]
["bitfinex-derivatives","SOLF0:USTF0",1773007955982,10.59756292,81.011,80.852,29.03086461]
["bitfinex-derivatives","SOLF0:USTF0",1773007956178,10.59756292,81.014,80.852,29.03086461]
["bitfinex-derivatives","SOLF0:USTF0",1773007956382,11.121,80.932,80.856,29.02947803]
["bitfinex-derivatives","SOLF0:USTF0",1773007956683,172.853,80.998,80.856,29.02947803]
["bitfinex-derivatives","SOLF0:USTF0",1773007956883,10.93467214,81.018,80.856,29.02947803]
["bitfinex-derivatives","SOLF0:USTF0",1773007957076,172.778,81.033,80.856,29.02947803]
["bitfinex-derivatives","SOLF0:USTF0",1773007957077,172.803,81.021,80.856,29.02947803]
["bitfinex-derivatives","SOLF0:USTF0",1773007957274,10.58931288,81.02,80.856,29.02947803]
["bitfinex-derivatives","SOLF0:USTF0",1773007957474,172.765,81.039,80.868,28.99021466]
["bitfinex-derivatives","SOLF0:USTF0",1773007957475,10.58483854,81.032,80.868,28.99021466]
["bitfinex-derivatives","SOLF0:USTF0",1773007957774,10.58483854,81.038,80.868,28.99021466]
["bitfinex-derivatives","SOLF0:USTF0",1773007957980,172.724,81.058,80.883,28.99021466]
["bitfinex-derivatives","SOLF0:USTF0",1773007958180,10.58825124,81.057,80.883,28.99021466]
["bitfinex-derivatives","SOLF0:USTF0",1773007958381,11.115,80.973,80.909,28.98932878]
["bitfinex-derivatives","SOLF0:USTF0",1773007958782,22.215,81.029,80.909,28.98932878]
["bitfinex-derivatives","SOLF0:USTF0",1773007959282,11.115,80.973,80.913,28.98932878]
["bitfinex-derivatives","SOLF0:USTF0",1773007959680,172.743,81.05,80.913,28.98932878]
["bitfinex-derivatives","SOLF0:USTF0",1773007959883,22.218,81.016,80.841,29.05111545]
["bitfinex-derivatives","SOLF0:USTF0",1773007960084,380.88867214,81.072,80.841,29.05111545]
["bitfinex-derivatives","SOLF0:USTF0",1773007960085,10.59079373,81.071,80.841,29.05111545]
["bitfinex-derivatives","SOLF0:USTF0",1773007960285,11.114,80.982,80.907,29.05111545]
["bitfinex-derivatives","SOLF0:USTF0",1773007960481,172.725,81.058,80.907,29.05111545]
["bitfinex-derivatives","SOLF0:USTF0",1773007960678,10.59477595,81.057,80.907,29.05111545]
["bitfinex-derivatives","SOLF0:USTF0",1773007961079,172.732,81.055,80.907,29.05111545]
["bitfinex-derivatives","SOLF0:USTF0",1773007961280,10.59477595,81.054,80.907,29.05111545]
["bitfinex-derivatives","SOLF0:USTF0",1773007961786,22.218,81.02,80.907,29.05111545]
["bitfinex-derivatives","SOLF0:USTF0",1773007962889,11.115,80.969,80.907,29.05111545]
["bitfinex-derivatives","SOLF0:USTF0",1773007963186,11.115,80.969,80.909,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1773007963382,22.209,81.05,80.91,29.04481258]
["bitfinex-derivatives","SOLF0:USTF0",1773007963588,10.93467214,81.095,80.91,29.04481258]
["bitfinex-derivatives","SOLF0:USTF0",1773007963783,10.93467214,81.106,80.953,29.04310533]
["bitfinex-derivatives","SOLF0:USTF0",1773007963982,22.201,81.08,80.953,29.04310533]
["bitfinex-derivatives","SOLF0:USTF0",1773007964891,22.201,81.08,80.957,29.04237069]
["bitfinex-derivatives","SOLF0:USTF0",1773007965389,10.45020259,81.03,80.957,29.04237069]
["bitfinex-derivatives","SOLF0:USTF0",1773007966087,11.115,80.971,80.901,29.06912472]
["bitfinex-derivatives","SOLF0:USTF0",1773007966289,10.45020259,80.99,80.901,29.06912472]
["bitfinex-derivatives","SOLF0:USTF0",1773007966993,11.115,80.974,80.901,29.06912472]
["bitfinex-derivatives","SOLF0:USTF0",1773007967290,10.45020259,80.97,80.901,29.06912472]
["bitfinex-derivatives","SOLF0:USTF0",1773007967685,10.45020259,80.95,80.901,29.06912472]
["bitfinex-derivatives","SOLF0:USTF0",1773007967881,10.45020259,80.95,80.861,29.05569485]
["bitfinex-derivatives","SOLF0:USTF0",1773007968088,10.45020259,80.93,80.861,29.05569485]
["bitfinex-derivatives","SOLF0:USTF0",1773007968290,11.12,80.938,80.874,29.05569485]
["bitfinex-derivatives","SOLF0:USTF0",1773007968891,11.12,80.938,80.876,29.05501503]
["bitfinex-derivatives","SOLF0:USTF0",1773007969794,10.45020259,80.94,80.879,29.08547049]
["bitfinex-derivatives","SOLF0:USTF0",1773007969986,10.45020259,80.96,80.879,29.08547049]
["bitfinex-derivatives","SOLF0:USTF0",1773007970187,10.45020259,80.96,80.903,29.08547049]
["bitfinex-derivatives","SOLF0:USTF0",1773007970899,10.45020259,80.96,80.907,29.08485218]
["bitfinex-derivatives","SOLF0:USTF0",1773007971393,11.116,80.968,80.88,10.45020259]
["bitfinex-derivatives","SOLF0:USTF0",1773007971394,11.116,80.968,80.912,29.1177317]
["bitfinex-derivatives","SOLF0:USTF0",1773007972089,11.114,80.978,80.915,29.1177317]
["bitfinex-derivatives","SOLF0:USTF0",1773007972498,10.45020259,80.99,80.915,29.1177317]
["bitfinex-derivatives","SOLF0:USTF0",1773007972797,11.117,80.959,80.915,29.1177317]
["bitfinex-derivatives","SOLF0:USTF0",1773007973696,10.45020259,80.97,80.892,29.12272021]
["bitfinex-derivatives","SOLF0:USTF0",1773007974193,11.118,80.95,80.895,29.12272021]
["bitfinex-derivatives","SOLF0:USTF0",1773007974589,10.45020259,80.99,80.895,29.12272021]
["bitfinex-derivatives","SOLF0:USTF0",1773007974796,11.115,80.969,80.92,29.12218204]
["bitfinex-derivatives","SOLF0:USTF0",1773007975189,10.45020259,80.98,80.92,29.12218204]
["bitfinex-derivatives","SOLF0:USTF0",1773007975385,10.45020259,80.98,80.86,29.12148465]
["bitfinex-derivatives","SOLF0:USTF0",1773007975592,22.235,80.955,80.837,29.12148465]
["bitfinex-derivatives","SOLF0:USTF0",1773007975792,10.45020259,80.91,80.837,29.12148465]
["bitfinex-derivatives","SOLF0:USTF0",1773007976895,11.124,80.909,80.848,29.12095875]
["bitfinex-derivatives","SOLF0:USTF0",1773007977787,11.124,80.909,80.85,28.87869351]
["bitfinex-derivatives","SOLF0:USTF0",1773007977989,10.45020259,80.91,80.821,28.87869351]
["bitfinex-derivatives","SOLF0:USTF0",1773007978199,10.45020259,80.89,80.821,28.87869351]
["bitfinex-derivatives","SOLF0:USTF0",1773007978497,11.127,80.887,80.831,28.87869351]
["bitfinex-derivatives","SOLF0:USTF0",1773007979089,10.45020259,80.89,80.833,28.87787046]
["bitfinex-derivatives","SOLF0:USTF0",1773007979289,10.45020259,80.92,80.833,28.87787046]
["bitfinex-derivatives","SOLF0:USTF0",1773007979690,10.45020259,80.92,80.853,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1773007979895,10.45020259,80.92,80.854,28.90683741]
["bitfinex-derivatives","SOLF0:USTF0",1773007980595,11.121,80.928,80.868,28.90607059]
["bitfinex-derivatives","SOLF0:USTF0",1773007980795,10.45020259,80.94,80.868,28.90607059]
["bitfinex-derivatives","SOLF0:USTF0",1773007981795,11.118,80.95,80.888,28.90245915]
["bitfinex-derivatives","SOLF0:USTF0",1773007981997,10.45020259,80.96,80.888,28.90245915]
["bitfinex-derivatives","SOLF0:USTF0",1773007982400,10.45020259,80.96,80.891,28.90245915]
["bitfinex-derivatives","SOLF0:USTF0",1773007983203,11.118,80.952,80.894,28.90170737]
["bitfinex-derivatives","SOLF0:USTF0",1773007983898,10.45020259,80.96,80.898,28.72256488]
["bitfinex-derivatives","SOLF0:USTF0",1773007984094,10.45020259,80.94,80.875,28.72256488]
["bitfinex-derivatives","SOLF0:USTF0",1773007984499,11.12,80.935,80.886,28.72162286]
["bitfinex-derivatives","SOLF0:USTF0",1773007984995,10.45020259,80.94,80.887,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1773007985199,10.45020259,80.96,80.888,28.72162286]
["bitfinex-derivatives","SOLF0:USTF0",1773007985396,10.86840926,80.959,80.888,28.72162286]
["bitfinex-derivatives","SOLF0:USTF0",1773007985599,10.86840926,80.958,80.888,28.72162286]
["bitfinex-derivatives","SOLF0:USTF0",1773007985794,10.86840926,80.957,80.888,28.72162286]
["bitfinex-derivatives","SOLF0:USTF0",1773007986097,10.86840926,80.956,80.888,28.72162286]
["bitfinex-derivatives","SOLF0:USTF0",1773007986299,10.86840926,80.955,80.888,28.72162286]
["bitfinex-derivatives","SOLF0:USTF0",1773007986601,10.86840926,80.954,80.888,28.72162286]
["bitfinex-derivatives","SOLF0:USTF0",1773007986905,10.93467214,80.973,80.892,28.76262876]
["bitfinex-derivatives","SOLF0:USTF0",1773007987200,10.87781855,80.972,80.892,28.76262876]
["bitfinex-derivatives","SOLF0:USTF0",1773007987403,10.87781855,80.971,80.892,28.76262876]
["bitfinex-derivatives","SOLF0:USTF0",1773007987716,10.87781855,80.97,80.921,28.73629971]
["bitfinex-derivatives","SOLF0:USTF0",1773007987897,10.87781855,80.969,80.921,28.73629971]
["bitfinex-derivatives","SOLF0:USTF0",1773007988207,10.93467214,80.994,80.921,28.73629971]
["bitfinex-derivatives","SOLF0:USTF0",1773007988401,10.90318891,80.993,80.921,28.73629971]
["bitfinex-derivatives","SOLF0:USTF0",1773007988598,10.90318891,80.992,80.942,28.73543347]
["bitfinex-derivatives","SOLF0:USTF0",1773007988803,10.90318891,80.991,80.942,28.73543347]
["bitfinex-derivatives","SOLF0:USTF0",1773007989105,10.90318891,80.99,80.942,28.73543347]
["bitfinex-derivatives","SOLF0:USTF0",1773007989309,11.113,80.986,80.942,28.73543347]
["bitfinex-derivatives","SOLF0:USTF0",1773007989498,10.90318891,80.985,80.942,28.73543347]
["bitfinex-derivatives","SOLF0:USTF0",1773007989695,10.45020259,81.0,80.942,28.73543347]
["bitfinex-derivatives","SOLF0:USTF0",1773007989897,10.91664347,80.999,80.942,28.73543347]
["bitfinex-derivatives","SOLF0:USTF0",1773007990201,10.93467214,80.995,80.913,28.74208763]
["bitfinex-derivatives","SOLF0:USTF0",1773007990401,10.91664347,80.994,80.913,28.74208763]
["bitfinex-derivatives","SOLF0:USTF0",1773007990702,10.91664347,80.993,80.913,28.74208763]
["bitfinex-derivatives","SOLF0:USTF0",1773007990903,10.91664347,80.992,80.913,28.74208763]
["bitfinex-derivatives","SOLF0:USTF0",1773007991102,10.91664347,80.991,80.913,28.74208763]
["bitfinex-derivatives","SOLF0:USTF0",1773007991303,10.91664347,80.99,80.913,28.74208763]
["bitfinex-derivatives","SOLF0:USTF0",1773007991606,10.91664347,80.989,80.913,28.74208763]
["bitfinex-derivatives","SOLF0:USTF0",1773007991902,10.93467214,80.996,80.923,28.79810651]
["bitfinex-derivatives","SOLF0:USTF0",1773007991903,10.91664347,80.988,80.923,28.79810651]
["bitfinex-derivatives","SOLF0:USTF0",1773007992104,10.45020259,81.0,80.923,28.79810651]
["bitfinex-derivatives","SOLF0:USTF0",1773007992301,29.70015067,81.05,80.923,28.79810651]
["bitfinex-derivatives","SOLF0:USTF0",1773007992302,10.93790781,80.999,80.923,28.79810651]
["bitfinex-derivatives","SOLF0:USTF0",1773007992605,10.45020259,81.02,80.954,28.79734702]
["bitfinex-derivatives","SOLF0:USTF0",1773007993002,22.206,81.063,80.902,22.249]
["bitfinex-derivatives","SOLF0:USTF0",1773007993003,10.93467214,81.028,80.966,23.32839311]
["bitfinex-derivatives","SOLF0:USTF0",1773007993202,10.93467214,81.055,80.966,23.32839311]
["bitfinex-derivatives","SOLF0:USTF0",1773007993402,10.45020259,81.06,80.966,23.32839311]
["bitfinex-derivatives","SOLF0:USTF0",1773007993904,10.93467214,81.078,80.995,23.38677006]
["bitfinex-derivatives","SOLF0:USTF0",1773007994104,10.93467214,81.078,80.94,10.45020259]
["bitfinex-derivatives","SOLF0:USTF0",1773007994105,10.93467214,81.093,81.001,23.38677006]
["bitfinex-derivatives","SOLF0:USTF0",1773007994305,10.45020259,81.1,81.001,23.38677006]
["bitfinex-derivatives","SOLF0:USTF0",1773007994509,10.45020259,81.1,81.027,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1773007994810,10.45020259,81.1,81.028,23.38586434]
["bitfinex-derivatives","SOLF0:USTF0",1773007995006,11.096,81.11,81.028,23.38586434]
["bitfinex-derivatives","SOLF0:USTF0",1773007995206,299.4144973,81.12,81.047,23.38586434]
["bitfinex-derivatives","SOLF0:USTF0",1773007995705,299.4144973,81.12,81.064,23.25258343]
["bitfinex-derivatives","SOLF0:USTF0",1773007996011,10.45020259,81.16,81.064,23.25258343]
["bitfinex-derivatives","SOLF0:USTF0",1773007996303,11.091,81.148,81.066,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773007996709,21.53920259,81.16,81.081,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773007997508,21.53920259,81.16,81.082,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773007997803,11.091,81.151,81.082,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773007998203,14.74975552,81.2,80.993,22.225]
["bitfinex-derivatives","SOLF0:USTF0",1773007998204,10.66923556,81.139,81.061,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773007998406,10.66923556,81.119,81.021,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773007999006,11.095,81.118,81.028,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773007999813,11.097,81.107,81.033,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008000212,10.79106468,81.118,81.035,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008000604,10.45020259,81.12,81.04,10.45020259]
["bitfinex-derivatives","SOLF0:USTF0",1773008000914,10.45020259,81.13,81.041,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008001112,11.094,81.128,81.048,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008001613,10.93467214,81.185,81.0,10.45020259]
["bitfinex-derivatives","SOLF0:USTF0",1773008001614,10.45020259,81.15,81.087,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008002114,10.94329211,81.161,81.087,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008002414,10.45020259,81.15,81.087,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008003013,11.091,81.146,81.087,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008003214,10.45020259,81.13,81.064,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008003416,10.45020259,81.11,81.041,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008003715,11.00027365,81.129,80.993,22.225]
["bitfinex-derivatives","SOLF0:USTF0",1773008003716,11.00027365,81.129,81.048,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008003908,10.42427196,81.17,81.081,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008004214,10.42427196,81.17,81.104,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008004607,11.20835431,81.149,81.061,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008005605,11.20835431,81.149,81.06,10.42427196]
["bitfinex-derivatives","SOLF0:USTF0",1773008005606,11.093,81.137,81.073,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008005908,11.20835431,81.149,81.073,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008006414,11.20835431,81.149,81.0,10.42427196]
["bitfinex-derivatives","SOLF0:USTF0",1773008006415,10.42427196,81.13,81.051,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008006914,10.42427196,81.14,81.051,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008007313,11.35988658,81.139,81.065,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008008115,11.094,81.128,81.065,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008009112,11.094,81.128,81.067,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1773008009508,11.35988658,81.139,81.068,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008009712,11.28281965,81.119,81.049,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1773008010110,11.28281965,81.119,81.047,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008010312,10.42427196,81.1,81.024,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008010518,11.33485305,81.099,81.024,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008011116,11.1,81.084,81.024,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008012014,11.37056291,81.12,81.024,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008012315,11.37056291,81.109,81.024,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008012813,11.098,81.098,81.042,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1773008013012,11.37056291,81.109,81.024,12.08117599]
["bitfinex-derivatives","SOLF0:USTF0",1773008013213,11.47327859,81.073,81.002,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008013415,21.67124931,81.05,80.981,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008013618,11.24697735,81.049,80.981,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008013808,11.24697735,81.04,80.981,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1773008014114,10.42427196,81.03,80.957,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008014420,10.42427196,81.01,80.95,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1773008015820,11.24697735,81.029,80.941,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008016515,22.34872983,81.019,80.941,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008016715,10.42427196,81.01,80.941,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008018118,10.96126039,81.039,80.941,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008019319,10.96126039,81.039,80.966,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1773008019514,10.96126039,81.039,80.94,10.42427196]
["bitfinex-derivatives","SOLF0:USTF0",1773008019515,11.05286942,81.078,80.981,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008019816,22.191,81.115,80.981,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008019817,11.106,81.037,80.981,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1773008020022,11.05286942,81.029,80.94,21.96766437]
["bitfinex-derivatives","SOLF0:USTF0",1773008020322,11.11,81.012,80.941,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008020621,11.09769395,81.009,80.941,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008022022,11.09769395,81.009,80.95,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1773008022418,11.09769395,81.009,80.959,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1773008022620,11.108,81.023,80.96,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008023419,10.42427196,81.03,80.96,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008023624,11.28904621,81.029,80.96,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008023820,11.28904621,81.029,80.941,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008025219,11.33194375,81.009,80.941,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008025424,11.33194375,81.009,80.911,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008025621,11.37498577,80.989,80.911,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008027829,11.113,80.986,80.926,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1773008028523,11.114,80.977,80.926,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1773008028927,11.37498577,80.989,80.926,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1773008029428,11.113,80.987,80.911,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008029822,10.97449221,81.045,80.911,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008029823,10.42427196,81.01,80.911,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008030023,21.56633034,81.01,80.911,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008030329,11.14205838,81.007,80.93,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008030725,11.18158596,80.959,80.868,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008030932,11.18158596,80.98,80.892,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008031130,21.60585792,81.0,80.911,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008031332,11.18158596,80.999,80.949,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1773008031633,11.18158596,80.999,80.932,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008031826,21.65680925,81.02,80.932,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008032026,21.65680925,81.04,80.951,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008032227,11.23253729,81.039,80.951,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008032424,11.23253729,81.039,80.984,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1773008033328,11.23253729,81.039,80.991,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1773008033534,11.23253729,81.039,80.97,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008033831,11.30719846,81.085,80.998,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008034037,11.30719846,81.106,81.011,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008034542,11.30804635,81.103,81.011,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008035041,11.30804635,81.103,81.035,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1773008035741,11.097,81.101,81.035,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1773008035937,11.39225828,81.089,81.025,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1773008036134,11.39225828,81.069,80.988,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008036337,11.39225828,81.064,80.988,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008036936,11.103,81.063,80.988,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008037535,10.42427196,81.07,80.991,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008037744,11.75914365,81.109,81.011,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008038445,11.098,81.098,81.039,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1773008038846,11.79555846,81.097,81.011,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008039042,11.79555846,81.089,81.011,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008039344,11.79555846,81.089,80.95,10.42427196]
["bitfinex-derivatives","SOLF0:USTF0",1773008039345,10.42427196,81.07,80.992,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008039644,10.42427196,81.07,81.017,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1773008040448,11.79555846,81.089,81.026,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1773008041850,11.79555846,81.089,81.034,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1773008042048,22.8788962,81.11,81.021,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008042349,12.45462424,81.087,81.021,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008042845,2.14673687,81.113,81.021,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008043147,12.22469011,81.128,81.021,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008043351,2.14643233,81.123,81.021,11.54339241]
["bitfinex-derivatives","SOLF0:USTF0",1773008043539,23.31869011,81.128,81.057,12.55902236]
["bitfinex-derivatives","SOLF0:USTF0",1773008043744,10.42427196,81.13,81.057,12.55902236]
["bitfinex-derivatives","SOLF0:USTF0",1773008044044,12.22469011,81.149,81.061,12.55902236]
["bitfinex-derivatives","SOLF0:USTF0",1773008044249,12.22469011,81.149,81.079,12.55902236]
["bitfinex-derivatives","SOLF0:USTF0",1773008044944,11.093,81.137,81.079,12.55902236]
["bitfinex-derivatives","SOLF0:USTF0",1773008045141,12.22469011,81.149,81.079,12.55902236]
["bitfinex-derivatives","SOLF0:USTF0",1773008045343,22.64896207,81.17,81.08,10.42427196]
["bitfinex-derivatives","SOLF0:USTF0",1773008045648,11.089,81.159,81.091,23.65802236]
["bitfinex-derivatives","SOLF0:USTF0",1773008046244,11.089,81.159,81.099,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1773008046553,11.089,81.159,81.0,10.42427196]
["bitfinex-derivatives","SOLF0:USTF0",1773008046554,10.42427196,81.19,81.101,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008046749,12.74200068,81.189,81.108,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773008046943,12.74200068,81.189,81.108,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008047250,23.82700068,81.189,81.108,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008047453,12.74200068,81.189,81.116,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773008047748,2.14439546,81.203,81.06,10.42427196]
["bitfinex-derivatives","SOLF0:USTF0",1773008047749,2.14439546,81.203,81.121,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008048047,12.88585126,81.199,81.1,10.42427196]
["bitfinex-derivatives","SOLF0:USTF0",1773008048241,11.088,81.17,81.101,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008048448,12.88585126,81.179,81.101,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008048648,12.88585126,81.179,81.113,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773008049149,12.88585126,81.179,81.101,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008049749,12.88585126,81.178,81.101,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008050452,12.88585126,81.178,81.044,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008050951,11.087,81.174,81.085,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008051150,12.88585126,81.173,81.085,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008051648,2.14447474,81.193,81.085,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008051847,15.030326,81.193,81.085,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008052059,12.88585126,81.214,81.119,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008052752,11.082,81.213,81.147,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1773008053255,11.082,81.213,81.148,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008053454,299.38351778,81.227,81.148,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008053656,12.88585126,81.259,81.148,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008053951,12.88585126,81.259,81.173,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008054349,12.88585126,81.259,81.126,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008054654,12.88585126,81.209,81.126,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008054847,12.88585126,81.209,81.072,22.203]
["bitfinex-derivatives","SOLF0:USTF0",1773008055155,12.88585126,81.18,81.106,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008055749,11.089,81.159,81.106,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008056145,12.88585126,81.18,81.106,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008056345,12.42247996,81.169,81.106,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008057150,11.088,81.168,81.106,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008057556,12.47097723,81.19,81.106,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008059952,10.66171018,81.229,81.07,22.203]
["bitfinex-derivatives","SOLF0:USTF0",1773008059953,12.52210283,81.189,81.127,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008060159,12.52210283,81.189,81.074,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008060353,12.52210283,81.189,81.027,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1773008060354,11.086,81.183,81.109,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008060555,12.52210283,81.189,81.028,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008060755,12.52210283,81.189,81.075,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008060957,11.084,81.201,81.13,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008061259,12.54938267,81.209,81.13,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008061454,12.57733166,81.248,81.13,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008061658,12.57733166,81.229,81.153,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008062057,11.082,81.212,81.153,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008062259,12.57733166,81.229,81.153,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008062460,12.57733166,81.229,81.111,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008062850,12.57733166,81.229,81.139,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008063457,22.155,81.249,81.139,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008063458,11.085,81.193,81.139,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008064363,11.084,81.202,81.139,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008064557,12.60409632,81.205,81.139,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008064558,12.67009794,81.248,81.139,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008065162,11.082,81.213,81.139,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008065364,12.67009794,81.226,81.139,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008065758,12.67009794,81.226,81.165,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1773008066153,12.67009794,81.226,81.16,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008066361,11.082,81.215,81.161,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1773008067764,11.082,81.215,81.16,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008067960,11.081,81.223,81.16,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008068363,12.67009794,81.226,81.16,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008068364,12.67009794,81.226,81.163,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1773008068659,12.78171381,81.246,81.16,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008068859,12.78171381,81.246,81.171,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1773008069064,12.78171381,81.246,81.16,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008069362,22.149,81.272,81.16,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008069363,11.081,81.221,81.16,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008069554,12.78171381,81.223,81.175,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1773008069760,11.081,81.222,81.175,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1773008070065,11.081,81.222,81.16,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008070361,12.78171381,81.223,81.167,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1773008070763,12.78171381,81.223,81.14,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008071766,11.082,81.214,81.161,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1773008072870,12.78171381,81.223,81.161,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1773008072871,11.081,81.222,81.161,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1773008073370,14.74975552,81.292,81.14,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008073371,12.63249796,81.221,81.14,12.32757382]
["bitfinex-derivatives","SOLF0:USTF0",1773008073760,12.63249796,81.221,81.141,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773008074561,11.085,81.191,81.141,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773008074764,12.63249796,81.204,81.133,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773008074966,12.63249796,81.204,81.122,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008075363,12.63249796,81.204,81.13,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773008075570,12.63249796,81.204,81.122,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008075766,12.63249796,81.2,81.067,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008075968,12.63249796,81.171,81.12,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773008076171,12.63249796,81.171,81.108,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008076565,23.72149796,81.161,81.072,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008076767,11.04582683,81.213,81.072,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008076768,12.63249796,81.16,81.072,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008076968,12.63249796,81.196,81.072,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008077171,11.089,81.165,81.108,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773008077565,11.089,81.165,81.106,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008077768,11.089,81.16,81.106,23.67259697]
["bitfinex-derivatives","SOLF0:USTF0",1773008078474,12.63249796,81.202,81.106,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008078673,12.63249796,81.2,81.106,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008079074,11.087,81.18,81.123,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773008079374,12.63249796,81.179,81.106,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008079572,11.091,81.147,81.093,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1773008079771,12.63249796,81.157,81.071,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008079971,12.63249796,81.193,81.071,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008080178,11.087,81.174,81.108,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008080679,12.63249796,81.166,81.108,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008081479,11.089,81.165,81.115,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773008081778,12.63249796,81.166,81.115,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773008081978,12.63249796,81.166,81.108,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008082181,12.63249796,81.166,81.075,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008082579,11.089,81.161,81.105,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773008082977,12.63249796,81.166,81.092,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008083175,12.63249796,81.189,81.092,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008083371,11.087,81.179,81.113,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008084068,11.087,81.179,81.119,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773008084274,11.087,81.177,81.119,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773008084675,11.087,81.177,81.113,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008084676,10.70586343,81.176,81.113,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008084876,12.63249796,81.174,81.113,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008085172,11.088,81.168,81.121,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773008085674,12.63249796,81.192,81.136,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773008086176,11.085,81.189,81.136,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773008087278,11.086,81.187,81.136,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773008087481,10.75173302,81.186,81.143,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773008087684,10.75173302,81.185,81.143,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773008087878,11.084,81.199,81.131,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008088077,10.75282161,81.198,81.131,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008088280,23.38531957,81.197,81.131,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008088481,12.63249796,81.195,81.131,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008088681,10.75282161,81.194,81.131,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008088984,12.63249796,81.192,81.135,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773008089184,10.75282161,81.191,81.131,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008089385,11.04582683,81.213,81.131,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008089578,10.77008168,81.212,81.154,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008089785,10.77008168,81.211,81.154,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008089985,11.04582683,81.23,81.154,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008090288,10.77308418,81.229,81.172,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008090483,10.77308418,81.228,81.172,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008090786,10.77308418,81.227,81.172,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008090980,12.63249796,81.238,81.172,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008091181,10.77858806,81.237,81.172,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008091384,10.77858806,81.236,81.172,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008091578,12.63249796,81.238,81.172,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008091579,10.77858806,81.235,81.172,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008091885,10.77858806,81.234,81.172,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008092187,11.078,81.246,81.19,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1773008092478,10.77353915,81.245,81.189,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008092684,10.77353915,81.244,81.189,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008092881,12.63249796,81.249,81.198,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1773008093077,23.67832479,81.269,81.198,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008093281,10.69961795,81.268,81.198,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008093582,10.69961795,81.267,81.222,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1773008093780,10.69961795,81.266,81.223,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008093976,10.69961795,81.265,81.216,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1773008094186,11.04582683,81.285,81.216,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008094386,10.68659114,81.284,81.216,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008094581,10.68659114,81.283,81.216,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008094885,10.68731657,81.282,81.223,23.65659697]
["bitfinex-derivatives","SOLF0:USTF0",1773008095085,10.68731657,81.281,81.223,23.65659697]
["bitfinex-derivatives","SOLF0:USTF0",1773008095277,10.68731657,81.28,81.223,23.65659697]
["bitfinex-derivatives","SOLF0:USTF0",1773008095477,10.68731657,81.279,81.223,23.65659697]
["bitfinex-derivatives","SOLF0:USTF0",1773008095677,10.68731657,81.278,81.223,23.65659697]
["bitfinex-derivatives","SOLF0:USTF0",1773008095880,10.68731657,81.277,81.223,23.65659697]
["bitfinex-derivatives","SOLF0:USTF0",1773008096187,10.68731657,81.276,81.223,23.65659697]
["bitfinex-derivatives","SOLF0:USTF0",1773008096389,10.68731657,81.275,81.234,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773008096586,12.63249796,81.29,81.175,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008096791,12.63249796,81.284,81.175,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008096985,12.63249796,81.282,81.204,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008097186,14.74975552,81.3,81.204,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008097187,12.63249796,81.296,81.204,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008097489,12.63249796,81.294,81.204,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008097686,10.66636618,81.293,81.204,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008097889,12.63249796,81.28,81.204,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008098090,12.63249796,81.278,81.204,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008098392,2.14188116,81.293,81.204,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008098393,12.63249796,81.276,81.204,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008098892,12.63249796,81.298,81.204,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008099189,12.63249796,81.296,81.204,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008099392,11.073,81.279,81.227,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1773008100197,12.63249796,81.27,81.204,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008100586,12.63249796,81.27,81.207,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1773008100891,12.63249796,81.268,81.152,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008101193,12.63249796,81.268,81.2,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008101589,12.63249796,81.289,81.233,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773008101794,22.16876984,81.332,81.233,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773008101795,12.63249796,81.308,81.233,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008102292,12.63249796,81.289,81.233,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008102498,12.63249796,81.289,81.198,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008102890,12.91937647,81.287,81.198,12.57559697]
["bitfinex-derivatives","SOLF0:USTF0",1773008103091,12.91937647,81.285,81.148,13.73322451]
["bitfinex-derivatives","SOLF0:USTF0",1773008103285,12.91937647,81.239,81.181,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1773008103490,12.91937647,81.239,81.171,13.73322451]
["bitfinex-derivatives","SOLF0:USTF0",1773008104193,12.91937647,81.226,81.152,13.73322451]
["bitfinex-derivatives","SOLF0:USTF0",1773008104497,14.74975552,81.273,81.152,13.73322451]
["bitfinex-derivatives","SOLF0:USTF0",1773008104498,12.91937647,81.261,81.152,13.73322451]
["bitfinex-derivatives","SOLF0:USTF0",1773008104697,11.079,81.234,81.178,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1773008104899,12.91937647,81.243,81.172,13.73322451]
["bitfinex-derivatives","SOLF0:USTF0",1773008105195,11.082,81.215,81.151,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773008105396,12.91937647,81.256,81.146,13.73322451]
["bitfinex-derivatives","SOLF0:USTF0",1773008105596,12.91937647,81.254,81.146,13.73322451]
["bitfinex-derivatives","SOLF0:USTF0",1773008105985,12.91937647,81.254,81.08,369.616]
["bitfinex-derivatives","SOLF0:USTF0",1773008105986,12.91937647,81.254,81.194,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1773008106190,12.91937647,81.254,81.18,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008106389,11.078,81.243,81.185,24.8405169]
["bitfinex-derivatives","SOLF0:USTF0",1773008106584,13.83386213,81.242,81.145,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008106994,11.08,81.231,81.166,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1773008107198,24.91386213,81.231,81.145,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008107386,13.83386213,81.231,81.145,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008107693,13.64370057,81.261,81.18,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008107894,13.64370057,81.259,81.18,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008108296,11.078,81.242,81.191,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1773008108492,11.078,81.242,81.18,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008108793,11.076,81.258,81.199,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008109600,13.58138051,81.288,81.216,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1773008109897,13.58138051,81.288,81.216,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1773008110197,13.58138051,81.288,81.207,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1773008110198,11.075,81.267,81.207,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1773008110401,13.58138051,81.286,81.208,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008110800,300.7602635,81.299,81.235,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773008110989,300.7602635,81.299,81.231,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008110990,13.59606195,81.298,81.166,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008111195,13.59606195,81.292,81.166,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008111489,13.59606195,81.262,81.189,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008111692,13.60450591,81.282,81.189,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008112001,13.60450591,81.28,81.219,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1773008112201,13.60450591,81.28,81.165,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008112499,11.076,81.26,81.196,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1773008112700,13.60566336,81.259,81.192,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008113998,13.36582738,81.257,81.192,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008114398,13.36582738,81.257,81.173,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008114701,13.36582738,81.257,81.114,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008114903,13.36713775,81.223,81.156,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773008115198,13.36713775,81.223,81.147,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008115801,13.36713775,81.223,81.158,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1773008116403,13.36713775,81.223,81.174,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1773008116895,13.36713775,81.223,81.158,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008117298,13.36713775,81.223,81.109,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008117701,24.46961673,81.216,81.144,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008118196,11.08,81.225,81.164,24.8435169]
["bitfinex-derivatives","SOLF0:USTF0",1773008118396,13.38761673,81.234,81.164,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008119403,13.38892075,81.253,81.192,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1773008119602,13.38892075,81.253,81.193,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008120094,11.077,81.251,81.2,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1773008120497,13.38567686,81.229,81.174,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1773008120700,13.38567686,81.229,81.158,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008121203,13.38567686,81.229,81.182,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1773008121400,13.38567686,81.242,81.182,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1773008122102,11.078,81.24,81.182,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1773008122303,13.34867099,81.239,81.182,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1773008122600,13.34998011,81.258,81.178,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008122906,13.34998011,81.292,81.178,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008123102,13.34998011,81.29,81.217,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1773008123303,13.34998011,81.288,81.217,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1773008123601,11.076,81.259,81.205,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1773008123902,13.38526088,81.258,81.205,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1773008124404,13.38526088,81.258,81.18,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008124902,24.459604,81.28,81.21,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008125298,13.386604,81.279,81.21,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008126701,13.386604,81.279,81.228,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1773008129005,13.41097277,81.298,81.237,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773008129409,10.60036095,81.297,81.237,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773008129610,13.38112435,81.292,81.237,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773008130710,300.7602635,81.299,81.244,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1773008131108,300.7602635,81.299,81.244,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008132209,300.7602635,81.299,81.254,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1773008132418,300.7602635,81.299,81.254,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008132716,13.39428389,81.32,81.236,13.7545169]
["bitfinex-derivatives","SOLF0:USTF0",1773008132917,13.28017087,81.318,81.252,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008133615,13.28017087,81.316,81.213,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008133814,13.28017087,81.314,81.213,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008134013,13.28017087,81.264,81.199,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1773008134208,10.61064342,81.263,81.187,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008134416,13.28017087,81.261,81.187,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008134613,13.28017087,81.256,81.187,25.12548608]
["bitfinex-derivatives","SOLF0:USTF0",1773008134916,13.28017087,81.254,81.142,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008135112,14.74975552,81.281,81.17,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1773008135113,13.28017087,81.233,81.17,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1773008135317,10.60807086,81.232,81.142,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008135519,13.28017087,81.23,81.142,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008135723,13.28017087,81.228,81.142,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008135924,13.28017087,81.226,81.142,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008136125,13.28017087,81.209,81.143,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773008136524,13.28017087,81.209,81.142,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008136926,13.28017087,81.206,81.132,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773008137222,13.28017087,81.206,81.12,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008137528,13.28017087,81.193,81.127,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773008137932,11.085,81.191,81.127,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773008138125,22.323638,81.236,81.127,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773008138126,13.09350063,81.19,81.127,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773008138322,13.09350063,81.19,81.129,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773008138528,13.09350063,81.19,81.128,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008139330,13.09473784,81.187,81.101,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008139521,13.01567965,81.185,81.101,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008139720,14.74975552,81.207,81.101,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008139721,13.01567965,81.183,81.101,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008139922,13.01567965,81.181,81.101,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008140135,13.01567965,81.179,81.101,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008140623,11.089,81.164,81.102,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773008140824,13.01689809,81.163,81.081,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008141032,10.58854819,81.162,81.081,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008141221,13.01689809,81.15,81.082,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1773008141525,13.01689809,81.15,81.062,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008141827,13.01689809,81.15,81.034,22.213]
["bitfinex-derivatives","SOLF0:USTF0",1773008141828,13.04781154,81.174,81.083,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008142632,13.0488793,81.148,81.083,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008143024,13.0488793,81.18,81.083,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008143227,13.0488793,81.177,81.107,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773008144022,13.0488793,81.177,81.121,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773008144224,13.0488793,81.177,81.108,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008145030,13.0488793,81.177,81.109,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773008145233,13.0488793,81.177,81.108,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008145535,13.0488793,81.177,81.069,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008145735,12.73212816,81.167,81.084,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008146331,12.73212816,81.153,81.035,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008146834,11.091,81.147,81.071,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008147630,11.092,81.14,81.071,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008147830,12.71925086,81.139,81.071,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008148335,12.71925086,81.137,81.051,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008148730,12.72042925,81.13,81.053,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008149734,299.95498344,81.166,81.053,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008149735,12.72172399,81.118,81.053,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008150135,12.72172399,81.118,80.915,37.37557307]
["bitfinex-derivatives","SOLF0:USTF0",1773008150136,12.72172399,81.104,81.035,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008150630,10.49300785,81.165,80.978,22.229]
["bitfinex-derivatives","SOLF0:USTF0",1773008150631,12.72277799,81.128,81.055,25.14348608]
["bitfinex-derivatives","SOLF0:USTF0",1773008150831,12.72277799,81.128,81.056,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008151236,12.72277799,81.128,81.062,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008151436,299.95498344,81.166,81.062,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008151437,12.72277799,81.152,81.062,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008151936,12.72277799,81.152,81.085,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008152532,299.95498344,81.166,81.086,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008153038,12.62673227,81.191,81.086,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008153239,12.62673227,81.191,81.118,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008153535,12.65217719,81.225,81.118,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008153733,11.082,81.21,81.141,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773008153928,23.73417719,81.21,81.141,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773008154140,23.73417719,81.21,81.141,25.13248608]
["bitfinex-derivatives","SOLF0:USTF0",1773008154331,12.65217719,81.202,81.12,25.13548608]
["bitfinex-derivatives","SOLF0:USTF0",1773008154530,12.65217719,81.202,81.12,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008155039,12.65217719,81.202,81.138,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773008155538,12.65217719,81.202,81.127,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773008156134,12.80958769,81.192,81.12,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008156535,12.81055192,81.225,81.12,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008156731,12.81055192,81.225,81.141,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008157243,11.081,81.221,81.154,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773008157452,12.81055192,81.241,81.141,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008157938,23.88855192,81.241,81.172,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008158337,12.80324085,81.24,81.172,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008158540,12.80324085,81.227,81.147,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008159138,12.80419229,81.216,81.126,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008159745,12.77373542,81.213,81.126,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008160337,12.77373542,81.213,81.141,25.13248608]
["bitfinex-derivatives","SOLF0:USTF0",1773008160537,12.77373542,81.213,81.142,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008161243,12.77463023,81.211,81.07,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008162436,12.77463023,81.211,81.113,14.04048608]
["bitfinex-derivatives","SOLF0:USTF0",1773008162836,10.52287129,81.26,81.054,172.731]
["bitfinex-derivatives","SOLF0:USTF0",1773008162837,12.92895973,81.231,81.156,13.88284184]
["bitfinex-derivatives","SOLF0:USTF0",1773008163441,24.00495973,81.256,81.196,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1773008163641,12.92895973,81.256,81.196,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1773008163846,12.92895973,81.256,81.182,13.88284184]
["bitfinex-derivatives","SOLF0:USTF0",1773008164048,12.92895973,81.256,81.195,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1773008164242,12.92895973,81.256,81.182,13.88284184]
["bitfinex-derivatives","SOLF0:USTF0",1773008164847,12.92895973,81.256,81.162,13.88284184]
["bitfinex-derivatives","SOLF0:USTF0",1773008165047,11.078,81.246,81.171,13.88284184]
["bitfinex-derivatives","SOLF0:USTF0",1773008165357,12.58241283,81.245,81.171,13.88284184]
["bitfinex-derivatives","SOLF0:USTF0",1773008165747,12.36279747,81.243,81.171,13.88284184]
["bitfinex-derivatives","SOLF0:USTF0",1773008167047,12.36279747,81.243,81.183,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008167249,12.36171567,81.263,81.183,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008167940,11.079,81.237,81.174,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1773008168144,12.30098948,81.244,81.163,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008168345,12.30098948,81.293,81.163,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008168540,12.30098948,81.247,81.163,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008169448,11.079,81.234,81.18,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1773008169745,12.30098948,81.247,81.163,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008170144,12.61107975,81.261,81.186,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008170547,11.076,81.26,81.186,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008170944,12.61107975,81.261,81.186,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008171352,23.68707975,81.261,81.186,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008171943,23.68707975,81.261,81.205,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1773008172151,12.6138193,81.281,81.205,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008173151,11.073,81.28,81.205,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008173552,12.6138193,81.281,81.205,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008173953,11.073,81.281,81.225,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008174155,12.60672346,81.301,81.225,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008174755,23.68024357,81.282,81.225,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008175751,12.61512355,81.269,81.197,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008176553,12.61512355,81.293,81.197,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008176951,12.61585957,81.265,81.197,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008177147,12.61585957,81.265,81.141,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008177552,12.61585957,81.265,81.178,24.80015325]
["bitfinex-derivatives","SOLF0:USTF0",1773008177753,12.61585957,81.265,81.178,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008178155,12.602567,81.243,81.178,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008179052,12.60299063,81.275,81.178,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008179448,11.075,81.262,81.178,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008179651,23.58631302,81.262,81.178,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008180254,11.10162157,81.299,81.178,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008180255,12.51131302,81.253,81.178,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008180948,11.075,81.266,81.209,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1773008181154,22.138,81.312,81.209,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1773008181155,12.51190065,81.293,81.209,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008181358,11.072,81.289,81.24,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1773008181554,12.51190065,81.293,81.24,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1773008182156,12.51371996,81.319,81.246,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008183660,12.4496904,81.317,81.246,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008183855,2.14097193,81.333,81.246,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008184256,11.067,81.32,81.264,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1773008184457,2.14097193,81.333,81.246,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008184658,12.4496904,81.337,81.246,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008185362,298.69293221,81.348,81.28,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008185658,0.00057228,81.321,81.28,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008186059,0.00057228,81.321,81.259,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008187256,0.00057228,81.321,81.279,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008187861,0.00057228,81.321,81.291,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1773008188055,0.00057228,81.321,81.279,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008188454,0.00057228,81.321,81.232,22.159]
["bitfinex-derivatives","SOLF0:USTF0",1773008188455,0.00057228,81.321,81.258,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008188656,13.1306109,81.321,81.258,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008189263,13.1306109,81.321,81.206,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008189667,13.1306109,81.321,81.213,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008189960,0.00057228,81.321,81.264,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008190464,0.00057228,81.321,81.284,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008190966,0.00057228,81.321,81.284,24.78515325]
["bitfinex-derivatives","SOLF0:USTF0",1773008191162,0.00057228,81.321,81.284,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008191368,0.00057228,81.321,81.241,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008192664,0.00057228,81.321,81.264,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1773008193266,0.00057228,81.321,81.274,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1773008193463,0.00057228,81.321,81.26,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008193964,0.00057228,81.321,81.272,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1773008194160,0.00057228,81.321,81.26,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008194360,12.99433349,81.319,81.26,13.71315325]
["bitfinex-derivatives","SOLF0:USTF0",1773008194566,12.99433349,81.319,81.254,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1773008194761,12.99433349,81.319,81.242,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008194969,0.00057228,81.321,81.27,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1773008195165,0.00057228,81.321,81.23,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008195868,12.99433349,81.312,81.185,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008196273,0.00057228,81.321,81.196,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1773008196569,0.00057228,81.321,81.235,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008197171,0.00057228,81.321,81.261,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008197870,0.00057228,81.321,81.276,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1773008198273,0.00057228,81.321,81.218,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008199075,0.00057228,81.321,81.249,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008200476,12.99433349,81.307,81.249,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008200685,0.00057228,81.321,81.249,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008200982,0.00057228,81.321,81.271,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008201777,0.00057228,81.321,81.282,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008202685,0.00057228,81.321,81.284,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008203774,0.00057228,81.321,81.265,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008204280,0.00057228,81.321,81.274,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1773008205178,0.00057228,81.321,81.282,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1773008205886,0.00057228,81.321,81.272,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1773008206979,0.00057228,81.321,81.28,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1773008207376,0.00057228,81.321,81.281,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008207782,0.00057228,81.321,81.292,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1773008207983,0.00057228,81.321,81.191,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1773008207984,0.00057228,81.321,81.284,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008208284,12.7389832,81.378,81.284,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008208486,12.7389832,81.376,81.284,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008208783,12.73933658,81.374,81.304,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008209386,12.73933658,81.372,81.312,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1773008209581,12.73933658,81.372,81.304,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008209787,2.1394714,81.383,81.304,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008210082,10.57544005,81.382,81.33,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1773008210385,12.76588501,81.38,81.285,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008210586,12.76588501,81.38,81.207,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1773008210587,11.061,81.365,81.313,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1773008210882,12.76613383,81.378,81.302,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008211786,11.06,81.374,81.32,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1773008211989,12.76613383,81.378,81.302,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008212486,11.06,81.377,81.328,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1773008213188,11.059,81.385,81.332,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1773008213385,23.83748912,81.385,81.332,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1773008213585,12.92398525,81.384,81.31,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008213984,11.06,81.376,81.324,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1773008214187,23.98398525,81.376,81.324,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1773008214384,12.92398525,81.376,81.31,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008214579,12.92417872,81.391,81.33,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008214778,12.92417872,81.389,81.33,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008214984,12.92417872,81.389,81.283,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008215188,11.06,81.377,81.324,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1773008215388,11.06,81.377,81.231,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1773008215389,12.92417872,81.376,81.285,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008216992,12.92417872,81.376,81.318,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1773008217291,12.92417872,81.376,81.263,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008217489,12.92417872,81.376,81.194,37.37557307]
["bitfinex-derivatives","SOLF0:USTF0",1773008217490,12.89942964,81.344,81.274,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008218293,12.8351491,81.37,81.274,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008218492,12.83534651,81.368,81.274,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008218693,11.063,81.353,81.29,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1773008219492,12.85294785,81.345,81.29,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1773008219685,12.85294785,81.345,81.282,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1773008220290,12.85294785,81.345,81.274,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008220291,12.85294785,81.334,81.275,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1773008220585,12.85294785,81.334,81.255,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008220785,12.85323808,81.303,81.237,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008220989,12.85323808,81.303,81.218,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008221193,12.85323808,81.303,81.245,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008222095,11.067,81.321,81.256,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1773008222292,12.92558438,81.32,81.256,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1773008222891,12.933694,81.314,81.247,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1773008223598,12.933694,81.314,81.257,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1773008225097,14.79738587,81.348,81.257,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1773008225098,12.83015051,81.311,81.257,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1773008225792,22.126,81.356,81.245,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008225793,12.95276237,81.337,81.245,13.17560276]
["bitfinex-derivatives","SOLF0:USTF0",1773008226193,12.95276237,81.337,81.273,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008226995,12.95276237,81.337,81.288,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1773008227196,12.95276237,81.337,81.273,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008227799,12.87612076,81.335,81.273,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008228094,23.4886427,81.334,81.273,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008228401,12.87612076,81.334,81.276,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1773008229301,12.87631244,81.332,81.276,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1773008229490,12.87631244,81.33,81.206,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008229692,12.91264294,81.328,81.206,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008229892,12.91264294,81.316,81.239,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008230494,12.91294963,81.332,81.26,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008230897,10.6096145,81.331,81.26,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008231099,12.91294963,81.329,81.26,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008231299,12.91294963,81.328,81.26,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008232294,11.067,81.327,81.261,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008232497,12.91294963,81.328,81.261,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008232792,11.064,81.346,81.28,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008232993,12.90839774,81.353,81.28,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008233196,12.90839774,81.372,81.28,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008233396,10.61310535,81.371,81.28,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008233597,12.90839774,81.372,81.28,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008233799,11.062,81.358,81.305,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1773008234596,23.96768186,81.366,81.312,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1773008234992,12.90668186,81.366,81.298,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008235997,11.062,81.359,81.304,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1773008237095,12.90668186,81.366,81.311,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1773008237496,11.062,81.363,81.311,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1773008237697,12.90209016,81.361,81.209,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008237896,10.61325292,81.36,81.209,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008238097,12.90209016,81.358,81.209,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008238292,11.066,81.334,81.254,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008238596,12.90209016,81.333,81.254,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008238900,12.89960907,81.336,81.284,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1773008239101,12.89960907,81.336,81.254,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008240900,11.066,81.332,81.276,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1773008241297,12.89960907,81.336,81.276,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1773008241498,11.066,81.332,81.276,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1773008243404,12.84007281,81.332,81.244,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008243998,12.56063622,81.309,81.244,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008246100,12.56063622,81.309,81.244,24.15752772]
["bitfinex-derivatives","SOLF0:USTF0",1773008246302,12.56063622,81.309,81.209,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008246503,12.43172274,81.307,81.209,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008246700,12.42960943,81.305,81.209,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008246906,12.42960943,81.303,81.226,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008247097,10.59850226,81.325,81.226,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008247400,11.071,81.293,81.24,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1773008247604,12.42960943,81.306,81.226,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008248501,12.39735352,81.273,81.203,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008248701,12.39550907,81.271,81.166,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008249108,12.39550907,81.271,81.211,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008249701,11.074,81.27,81.211,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008249908,12.66477335,81.27,81.211,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008250608,12.66477335,81.27,81.168,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008250804,11.075,81.266,81.208,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1773008251202,11.075,81.266,81.209,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008251405,12.66277771,81.292,81.227,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008251600,12.66277771,81.292,81.188,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008251801,10.55963875,81.291,81.188,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008252004,12.64895198,81.289,81.188,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008253014,12.63832268,81.266,81.188,13.07952772]
["bitfinex-derivatives","SOLF0:USTF0",1773008253206,10.55068584,81.265,81.169,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008253513,12.63832268,81.263,81.169,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008253810,32.70168584,81.264,81.169,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008253811,12.56235358,81.261,81.169,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008254013,11.081,81.22,81.176,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1773008254211,12.56235358,81.237,81.176,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1773008254602,12.56235358,81.237,81.169,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008255304,12.56054507,81.22,81.148,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008255813,12.56054507,81.22,81.158,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1773008256707,10.43016635,81.25,81.148,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008258015,11.081,81.219,81.173,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1773008258215,10.404171,81.231,81.173,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1773008258614,11.079,81.237,81.191,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1773008258814,11.079,81.237,81.182,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008259516,11.08,81.229,81.182,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008259817,11.08,81.229,81.152,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008260218,10.49040716,81.265,81.152,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008260415,10.49040716,81.265,81.182,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008260811,11.076,81.255,81.182,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008261614,11.076,81.255,81.184,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1773008261814,11.076,81.255,81.185,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008262315,11.077,81.248,81.187,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1773008262514,10.49040716,81.265,81.141,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008262914,10.56893235,81.212,81.141,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008263416,11.084,81.196,81.141,24.95475829]
["bitfinex-derivatives","SOLF0:USTF0",1773008263613,10.56893235,81.212,81.141,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008264112,11.083,81.203,81.151,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773008265115,11.085,81.195,81.141,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008265915,11.083,81.203,81.142,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008266819,11.083,81.203,81.144,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1773008267019,11.083,81.203,81.145,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008268316,10.34106368,81.231,81.15,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008269923,10.34106368,81.231,81.171,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008271221,10.34106368,81.231,81.171,24.95075829]
["bitfinex-derivatives","SOLF0:USTF0",1773008271925,11.08,81.23,81.171,24.95075829]
["bitfinex-derivatives","SOLF0:USTF0",1773008272126,11.08,81.23,81.18,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1773008273224,10.34106368,81.231,81.187,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1773008273422,10.34106368,81.231,81.172,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008275430,11.081,81.221,81.174,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1773008276124,10.34106368,81.231,81.166,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1773008276125,11.082,81.215,81.166,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1773008276326,10.34106368,81.231,81.154,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008276627,11.083,81.209,81.158,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773008277316,11.081,81.217,81.165,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1773008277520,10.34106368,81.231,81.154,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008278826,10.19847638,81.252,81.18,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008279239,10.19847638,81.231,81.163,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008280933,10.21920953,81.226,81.163,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008281133,10.21920953,81.226,81.132,22.186]
["bitfinex-derivatives","SOLF0:USTF0",1773008281335,11.087,81.176,81.124,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008281535,10.21920953,81.175,81.066,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008281834,10.21920953,81.175,81.069,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008282243,10.22301254,81.155,81.086,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008283035,11.09,81.152,81.1,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773008283234,10.22301254,81.155,81.086,13.86275829]
["bitfinex-derivatives","SOLF0:USTF0",1773008283636,10.27718631,81.172,81.099,13.39298145]
["bitfinex-derivatives","SOLF0:USTF0",1773008284340,11.089,81.165,81.1,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773008284535,11.089,81.165,81.099,13.39298145]
["bitfinex-derivatives","SOLF0:USTF0",1773008285035,10.2758462,81.156,81.081,13.39298145]
["bitfinex-derivatives","SOLF0:USTF0",1773008285736,10.31280934,81.13,81.047,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008286139,10.31280934,81.163,81.047,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008286336,10.31280934,81.163,80.984,172.881]
["bitfinex-derivatives","SOLF0:USTF0",1773008286337,11.09,81.157,81.095,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1773008286534,10.31280934,81.163,81.074,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008287242,10.31002304,81.144,81.078,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1773008287640,10.31002304,81.144,81.056,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008288438,10.31002304,81.144,81.074,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008288943,11.093,81.133,81.077,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008289140,11.093,81.133,80.962,172.927]
["bitfinex-derivatives","SOLF0:USTF0",1773008289141,10.31002304,81.144,81.02,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008290237,9.90743432,81.146,81.057,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008290838,20.99843432,81.146,81.084,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1773008291143,20.99843432,81.146,81.085,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008291340,9.90624114,81.145,81.019,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008291539,9.90624114,81.127,81.06,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008291747,9.90813134,81.169,81.06,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008291948,11.093,81.137,81.07,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008292345,9.90813134,81.163,81.07,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008292643,9.90673211,81.155,81.044,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008293235,11.093,81.137,81.07,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008293442,9.90673211,81.155,81.07,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008294142,9.90673211,81.155,81.073,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008294846,11.091,81.147,81.083,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008295039,20.92855586,81.147,81.083,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008295242,9.83755586,81.146,81.083,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008296846,11.092,81.143,81.084,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1773008297342,11.09,81.153,81.101,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008297543,10.11514722,81.152,81.083,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008298046,10.11514722,81.152,81.098,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1773008298642,10.11514722,81.152,81.105,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773008299342,10.11514722,81.152,80.972,172.907]
["bitfinex-derivatives","SOLF0:USTF0",1773008299343,11.089,81.165,81.1,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008299948,10.18834893,81.17,81.111,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773008299949,11.09,81.158,81.111,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773008300146,11.09,81.158,81.1,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008300647,11.09,81.158,81.11,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773008300948,11.088,81.166,81.11,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773008301448,11.089,81.159,81.11,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773008301647,10.18834893,81.17,81.056,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008301850,10.4164959,81.134,81.056,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008302248,10.4164959,81.134,81.078,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1773008303052,11.095,81.122,81.071,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1773008303352,11.095,81.122,81.056,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008304852,11.095,81.122,81.07,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1773008306448,11.095,81.122,81.062,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008306650,11.095,81.115,81.062,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008306851,10.4164959,81.134,81.015,13.88747672]
["bitfinex-derivatives","SOLF0:USTF0",1773008307351,10.48642258,81.096,80.979,2.14376138]
["bitfinex-derivatives","SOLF0:USTF0",1773008307543,10.48642258,81.096,80.902,173.056]
["bitfinex-derivatives","SOLF0:USTF0",1773008307544,10.47651406,81.095,80.948,20.00200631]
["bitfinex-derivatives","SOLF0:USTF0",1773008307747,10.47651406,81.094,80.948,20.00200631]
["bitfinex-derivatives","SOLF0:USTF0",1773008307953,22.198,81.091,80.956,21.08167277]
["bitfinex-derivatives","SOLF0:USTF0",1773008308156,11.09921067,81.089,80.956,21.08167277]
["bitfinex-derivatives","SOLF0:USTF0",1773008308350,10.47651406,81.088,80.956,21.08167277]
["bitfinex-derivatives","SOLF0:USTF0",1773008308546,11.09921067,81.086,80.956,18.94167277]
["bitfinex-derivatives","SOLF0:USTF0",1773008308750,21.57572473,81.085,80.956,18.94167277]
["bitfinex-derivatives","SOLF0:USTF0",1773008308945,11.111,81.002,80.92,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1773008309154,11.111,81.002,80.866,22.259]
["bitfinex-derivatives","SOLF0:USTF0",1773008309549,11.109,81.014,80.932,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1773008309945,10.47651406,81.062,80.866,22.259]
["bitfinex-derivatives","SOLF0:USTF0",1773008310245,11.09921067,81.055,80.866,22.259]
["bitfinex-derivatives","SOLF0:USTF0",1773008310449,11.09921067,81.053,80.885,19.45206283]
["bitfinex-derivatives","SOLF0:USTF0",1773008310654,11.111,81.001,80.928,19.45241801]
["bitfinex-derivatives","SOLF0:USTF0",1773008310853,22.211,81.044,80.928,19.45241801]
["bitfinex-derivatives","SOLF0:USTF0",1773008310854,10.47651406,81.043,80.928,19.45241801]
["bitfinex-derivatives","SOLF0:USTF0",1773008311247,10.47651406,81.053,80.929,19.45241801]
["bitfinex-derivatives","SOLF0:USTF0",1773008311453,10.47651406,81.061,80.929,19.45241801]
["bitfinex-derivatives","SOLF0:USTF0",1773008311754,12.19188793,81.062,80.929,19.45241801]
["bitfinex-derivatives","SOLF0:USTF0",1773008311954,21.57572473,81.074,80.939,19.4780929]
["bitfinex-derivatives","SOLF0:USTF0",1773008312153,33.30121067,81.075,80.939,19.4780929]
["bitfinex-derivatives","SOLF0:USTF0",1773008312355,10.47651406,81.074,80.944,19.4780929]
["bitfinex-derivatives","SOLF0:USTF0",1773008312853,11.09921067,81.077,80.944,19.4780929]
["bitfinex-derivatives","SOLF0:USTF0",1773008313050,23.73781347,81.077,80.944,19.4780929]
["bitfinex-derivatives","SOLF0:USTF0",1773008313245,23.73781347,81.077,80.866,22.259]
["bitfinex-derivatives","SOLF0:USTF0",1773008313246,22.203,81.072,80.946,19.47845419]
["bitfinex-derivatives","SOLF0:USTF0",1773008313452,11.09921067,81.072,80.946,19.47845419]
["bitfinex-derivatives","SOLF0:USTF0",1773008313651,11.09921067,81.068,80.946,19.47845419]
["bitfinex-derivatives","SOLF0:USTF0",1773008314051,11.09921067,81.064,80.926,19.52604587]
["bitfinex-derivatives","SOLF0:USTF0",1773008314253,11.09921067,81.059,80.926,19.52604587]
["bitfinex-derivatives","SOLF0:USTF0",1773008314458,11.09921067,81.046,80.885,19.52604587]
["bitfinex-derivatives","SOLF0:USTF0",1773008314650,11.09921067,81.05,80.889,19.52642963]
["bitfinex-derivatives","SOLF0:USTF0",1773008314852,11.09921067,81.046,80.889,19.52642963]
["bitfinex-derivatives","SOLF0:USTF0",1773008315246,11.115,80.973,80.891,19.52642963]
["bitfinex-derivatives","SOLF0:USTF0",1773008316354,11.117,80.96,80.894,19.51911823]
["bitfinex-derivatives","SOLF0:USTF0",1773008316757,11.09921067,81.055,80.894,19.51911823]
["bitfinex-derivatives","SOLF0:USTF0",1773008316957,11.09921067,81.059,80.898,19.51948923]
["bitfinex-derivatives","SOLF0:USTF0",1773008317152,11.09921067,81.066,80.898,19.51948923]
["bitfinex-derivatives","SOLF0:USTF0",1773008317358,10.32266311,81.076,80.898,19.51948923]
["bitfinex-derivatives","SOLF0:USTF0",1773008317653,12.6386028,81.077,80.912,19.51948923]
["bitfinex-derivatives","SOLF0:USTF0",1773008317857,11.09921067,81.103,80.912,19.51948923]
["bitfinex-derivatives","SOLF0:USTF0",1773008318057,2.14865215,81.042,80.912,19.51948923]
["bitfinex-derivatives","SOLF0:USTF0",1773008318252,11.09921067,81.103,80.953,19.47876041]
["bitfinex-derivatives","SOLF0:USTF0",1773008318449,23.39838578,81.103,80.953,19.47876041]
["bitfinex-derivatives","SOLF0:USTF0",1773008318653,2.14840675,81.042,80.953,19.47876041]
["bitfinex-derivatives","SOLF0:USTF0",1773008318852,23.39838578,81.103,80.953,19.47876041]
["bitfinex-derivatives","SOLF0:USTF0",1773008319054,11.108,81.021,80.953,19.47876041]
["bitfinex-derivatives","SOLF0:USTF0",1773008319353,2.14810837,81.066,80.955,19.47909615]
["bitfinex-derivatives","SOLF0:USTF0",1773008320258,2.14810837,81.066,80.959,19.53812597]
["bitfinex-derivatives","SOLF0:USTF0",1773008321653,22.206,81.063,80.959,19.53812597]
["bitfinex-derivatives","SOLF0:USTF0",1773008322252,11.11,81.009,80.959,19.53812597]
["bitfinex-derivatives","SOLF0:USTF0",1773008322955,11.111,80.999,80.959,19.53812597]
["bitfinex-derivatives","SOLF0:USTF0",1773008323160,2.14810837,81.066,80.932,19.51402317]
["bitfinex-derivatives","SOLF0:USTF0",1773008323461,11.09921067,81.057,80.885,19.51402317]
["bitfinex-derivatives","SOLF0:USTF0",1773008323661,22.219,81.014,80.885,19.51402317]
["bitfinex-derivatives","SOLF0:USTF0",1773008323863,183.84221067,81.049,80.894,19.38618633]
["bitfinex-derivatives","SOLF0:USTF0",1773008324058,10.33524341,81.048,80.894,19.38618633]
["bitfinex-derivatives","SOLF0:USTF0",1773008324258,22.22,81.011,80.894,19.38618633]
["bitfinex-derivatives","SOLF0:USTF0",1773008324461,22.22,81.011,80.904,19.38618633]
["bitfinex-derivatives","SOLF0:USTF0",1773008324656,11.116,80.968,80.904,19.38618633]
["bitfinex-derivatives","SOLF0:USTF0",1773008325061,11.116,80.968,80.865,2.15017887]
["bitfinex-derivatives","SOLF0:USTF0",1773008325062,22.213,81.035,80.914,19.38644872]
["bitfinex-derivatives","SOLF0:USTF0",1773008325259,11.113,80.985,80.914,19.38644872]
["bitfinex-derivatives","SOLF0:USTF0",1773008325559,22.216,81.026,80.925,19.38554386]
["bitfinex-derivatives","SOLF0:USTF0",1773008325763,13.24731904,81.066,80.925,19.38554386]
["bitfinex-derivatives","SOLF0:USTF0",1773008326061,11.108,81.023,80.925,19.38554386]
["bitfinex-derivatives","SOLF0:USTF0",1773008327561,2.14810837,81.066,80.925,19.38554386]
["bitfinex-derivatives","SOLF0:USTF0",1773008327562,22.221,81.008,80.925,19.38554386]
["bitfinex-derivatives","SOLF0:USTF0",1773008328660,11.09921067,81.054,80.925,19.38554386]
["bitfinex-derivatives","SOLF0:USTF0",1773008328661,10.33576268,81.049,80.925,19.38554386]
["bitfinex-derivatives","SOLF0:USTF0",1773008328864,11.09921067,81.058,80.925,19.38554386]
["bitfinex-derivatives","SOLF0:USTF0",1773008329163,22.216,81.024,80.925,19.38554386]
["bitfinex-derivatives","SOLF0:USTF0",1773008330655,11.114,80.981,80.925,19.38554386]
["bitfinex-derivatives","SOLF0:USTF0",1773008330862,22.217,81.023,80.927,19.39663217]
["bitfinex-derivatives","SOLF0:USTF0",1773008331162,2.14810837,81.066,80.866,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1773008331163,10.34674261,81.057,80.908,19.39663217]
["bitfinex-derivatives","SOLF0:USTF0",1773008331364,11.09921067,81.05,80.908,19.39663217]
["bitfinex-derivatives","SOLF0:USTF0",1773008331555,11.09921067,81.046,80.908,19.39663217]
["bitfinex-derivatives","SOLF0:USTF0",1773008331955,22.222,81.004,80.908,19.39663217]
["bitfinex-derivatives","SOLF0:USTF0",1773008332261,10.34674261,81.045,80.908,19.39663217]
["bitfinex-derivatives","SOLF0:USTF0",1773008332453,11.09921067,81.047,80.908,19.39663217]
["bitfinex-derivatives","SOLF0:USTF0",1773008332662,22.222,81.003,80.908,19.39663217]
["bitfinex-derivatives","SOLF0:USTF0",1773008332862,10.34674261,81.026,80.908,19.39663217]
["bitfinex-derivatives","SOLF0:USTF0",1773008333061,10.34674261,81.025,80.908,19.39663217]
["bitfinex-derivatives","SOLF0:USTF0",1773008333261,22.223,81.001,80.908,19.39663217]
["bitfinex-derivatives","SOLF0:USTF0",1773008333463,22.223,81.001,80.672,73.44593867]
["bitfinex-derivatives","SOLF0:USTF0",1773008333464,11.09921067,81.01,80.885,19.35524687]
["bitfinex-derivatives","SOLF0:USTF0",1773008333661,10.34674261,81.009,80.885,19.35524687]
["bitfinex-derivatives","SOLF0:USTF0",1773008333866,11.117,80.955,80.894,19.25660609]
["bitfinex-derivatives","SOLF0:USTF0",1773008334365,22.227,80.985,80.897,19.25660609]
["bitfinex-derivatives","SOLF0:USTF0",1773008335267,11.19360983,81.004,80.9,19.25677441]
["bitfinex-derivatives","SOLF0:USTF0",1773008335468,197.5,81.026,80.9,19.25677441]
["bitfinex-derivatives","SOLF0:USTF0",1773008335667,11.116,80.967,80.913,19.25896064]
["bitfinex-derivatives","SOLF0:USTF0",1773008335865,11.19529723,81.014,80.913,19.25896064]
["bitfinex-derivatives","SOLF0:USTF0",1773008336167,22.219,81.015,80.913,19.25896064]
["bitfinex-derivatives","SOLF0:USTF0",1773008336366,11.115,80.969,80.916,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1773008336563,11.115,80.969,80.917,19.25896064]
["bitfinex-derivatives","SOLF0:USTF0",1773008336763,11.115,80.969,80.855,2.15001282]
["bitfinex-derivatives","SOLF0:USTF0",1773008336764,11.09921067,81.011,80.886,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1773008336964,11.09921067,81.006,80.887,19.25912596]
["bitfinex-derivatives","SOLF0:USTF0",1773008337163,11.09921067,81.002,80.887,19.25912596]
["bitfinex-derivatives","SOLF0:USTF0",1773008337363,11.19529723,81.001,80.887,19.25912596]
["bitfinex-derivatives","SOLF0:USTF0",1773008337568,11.19529723,81.0,80.887,19.25912596]
["bitfinex-derivatives","SOLF0:USTF0",1773008337769,11.19529723,80.999,80.887,19.25912596]
["bitfinex-derivatives","SOLF0:USTF0",1773008337969,11.121,80.931,80.887,19.25912596]
["bitfinex-derivatives","SOLF0:USTF0",1773008338674,11.19529723,80.982,80.885,19.20005984]
["bitfinex-derivatives","SOLF0:USTF0",1773008338864,11.09921067,80.98,80.885,19.20005984]
["bitfinex-derivatives","SOLF0:USTF0",1773008339069,11.123,80.917,80.885,19.20005984]
["bitfinex-derivatives","SOLF0:USTF0",1773008339462,11.09921067,80.976,80.884,0.00057228]
["bitfinex-derivatives","SOLF0:USTF0",1773008339762,11.125,80.9,80.884,0.00057228]
["bitfinex-derivatives","SOLF0:USTF0",1773008339962,9.14700498,80.9,80.884,0.00057228]
["bitfinex-derivatives","SOLF0:USTF0",1773008340165,11.125,80.902,80.884,0.00057228]
["bitfinex-derivatives","SOLF0:USTF0",1773008340559,22.24,80.938,80.884,0.00057228]
["bitfinex-derivatives","SOLF0:USTF0",1773008340761,11.09921067,80.961,80.884,0.00057228]
["bitfinex-derivatives","SOLF0:USTF0",1773008341065,11.20217459,80.971,80.884,19.2014313]
["bitfinex-derivatives","SOLF0:USTF0",1773008341364,22.231,80.97,80.884,19.2014313]
["bitfinex-derivatives","SOLF0:USTF0",1773008342071,11.121,80.929,80.884,19.2014313]
["bitfinex-derivatives","SOLF0:USTF0",1773008342265,11.20217459,80.969,80.884,19.2014313]
["bitfinex-derivatives","SOLF0:USTF0",1773008342572,11.09921067,81.016,80.911,19.20352463]
["bitfinex-derivatives","SOLF0:USTF0",1773008342763,11.21352014,81.015,80.911,19.20352463]
["bitfinex-derivatives","SOLF0:USTF0",1773008342966,11.21352014,81.014,80.913,19.20365261]
["bitfinex-derivatives","SOLF0:USTF0",1773008343264,11.09921067,81.002,80.913,19.20365261]
["bitfinex-derivatives","SOLF0:USTF0",1773008343467,11.118,80.954,80.913,19.20365261]
["bitfinex-derivatives","SOLF0:USTF0",1773008343970,11.21352014,80.995,80.913,19.20365261]
["bitfinex-derivatives","SOLF0:USTF0",1773008344170,11.21352014,80.996,80.913,19.20365261]
["bitfinex-derivatives","SOLF0:USTF0",1773008344470,11.09921067,80.99,80.913,19.20365261]
["bitfinex-derivatives","SOLF0:USTF0",1773008344673,11.21352014,80.989,80.913,19.20365261]
["bitfinex-derivatives","SOLF0:USTF0",1773008344871,11.21352014,80.988,80.913,19.20365261]
["bitfinex-derivatives","SOLF0:USTF0",1773008345172,11.21352014,80.991,80.913,19.20365261]
["bitfinex-derivatives","SOLF0:USTF0",1773008345366,11.21352014,80.99,80.913,19.20365261]
["bitfinex-derivatives","SOLF0:USTF0",1773008345564,11.21352014,80.989,80.913,19.20365261]
["bitfinex-derivatives","SOLF0:USTF0",1773008345765,11.21352014,80.988,80.913,19.20365261]
["bitfinex-derivatives","SOLF0:USTF0",1773008345965,11.21352014,80.987,80.913,19.20365261]
["bitfinex-derivatives","SOLF0:USTF0",1773008346273,11.27484166,80.986,80.913,19.20365261]
["bitfinex-derivatives","SOLF0:USTF0",1773008346474,11.27484166,80.985,80.913,19.20365261]
["bitfinex-derivatives","SOLF0:USTF0",1773008346669,11.27484166,80.984,80.913,19.20365261]
["bitfinex-derivatives","SOLF0:USTF0",1773008346870,11.00616923,81.003,80.922,19.29623894]
["bitfinex-derivatives","SOLF0:USTF0",1773008347068,11.00616923,80.997,80.922,19.29623894]
["bitfinex-derivatives","SOLF0:USTF0",1773008347268,11.119,80.944,80.903,19.29623894]
["bitfinex-derivatives","SOLF0:USTF0",1773008348163,11.118,80.952,80.903,19.29623894]
["bitfinex-derivatives","SOLF0:USTF0",1773008348368,11.00616923,80.977,80.903,19.29623894]
["bitfinex-derivatives","SOLF0:USTF0",1773008348574,11.30044462,80.976,80.903,19.29623894]
["bitfinex-derivatives","SOLF0:USTF0",1773008348773,11.30044462,80.975,80.903,19.29623894]
["bitfinex-derivatives","SOLF0:USTF0",1773008348975,11.30044462,80.974,80.903,19.29623894]
["bitfinex-derivatives","SOLF0:USTF0",1773008349167,11.30044462,80.973,80.903,19.29623894]
["bitfinex-derivatives","SOLF0:USTF0",1773008349364,11.30044462,80.972,80.903,19.29623894]
["bitfinex-derivatives","SOLF0:USTF0",1773008349571,11.30044462,80.971,80.903,19.29623894]
["bitfinex-derivatives","SOLF0:USTF0",1773008349773,11.088366,80.992,80.903,19.29623894]
["bitfinex-derivatives","SOLF0:USTF0",1773008349971,13.45701549,81.01,80.903,19.29623894]
["bitfinex-derivatives","SOLF0:USTF0",1773008350668,11.114,80.982,80.924,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1773008350867,11.114,80.982,80.925,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008351072,13.45701549,81.01,80.925,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008351275,14.79932237,81.007,80.925,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008351668,13.45701549,81.01,80.925,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008351866,13.45701549,81.01,80.935,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008352169,14.79932237,81.022,80.935,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008352369,14.79932237,81.014,80.935,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008352964,14.79932237,81.028,80.957,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008353176,14.79932237,81.024,80.957,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008353373,14.79932237,81.022,80.957,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008353568,14.79932237,81.031,80.957,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008353768,14.79932237,81.049,80.957,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008353978,14.79932237,81.044,80.957,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008354181,11.106,81.035,80.969,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008354771,11.105,81.044,80.98,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008355575,11.106,81.035,80.98,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008355776,13.45701549,81.034,80.98,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008356180,35.47504894,81.101,80.98,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008356181,14.79932237,81.048,80.98,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008356477,11.106,81.04,80.99,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1773008357175,11.106,81.04,80.991,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008358878,11.109,81.019,80.961,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1773008359083,13.45701549,81.031,80.884,0.00057228]
["bitfinex-derivatives","SOLF0:USTF0",1773008359383,13.45701549,81.021,80.884,0.00057228]
["bitfinex-derivatives","SOLF0:USTF0",1773008359576,11.111,81.003,80.954,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1773008360080,13.45701549,81.021,80.946,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008360875,13.45701549,81.021,80.905,22.249]
["bitfinex-derivatives","SOLF0:USTF0",1773008360876,14.79932237,81.034,80.963,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008361082,14.79932237,81.058,80.963,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008361283,13.45701549,81.06,80.963,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008361482,11.103,81.057,80.993,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008361681,11.28585676,81.056,80.993,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008361877,11.28585676,81.055,80.993,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008362184,13.45701549,81.035,80.969,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008362384,11.28585676,81.034,80.969,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008362578,13.45701549,81.032,80.969,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008363587,11.109,81.017,80.97,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1773008364487,11.111,81.005,80.951,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008364885,10.48105127,81.031,80.951,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008365181,13.45701549,81.006,80.951,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008365381,13.45701549,81.006,80.901,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008365586,13.45701549,81.006,80.938,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1773008365887,13.45701549,81.006,80.938,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008366791,11.112,80.991,80.945,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1773008367889,13.45701549,81.024,80.949,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008368282,13.45701549,81.042,80.978,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1773008368481,13.45701549,81.042,80.979,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008368992,13.45701549,81.042,80.979,24.6000841]
["bitfinex-derivatives","SOLF0:USTF0",1773008369192,13.45701549,81.042,80.979,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008369395,11.111,81.005,80.961,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1773008370691,13.45701549,81.023,80.956,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008371789,13.45701549,81.01,80.916,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008372591,13.45701549,81.01,80.884,0.00057228]
["bitfinex-derivatives","SOLF0:USTF0",1773008372592,13.45701549,81.01,80.93,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008372888,13.45701549,81.01,80.884,0.00057228]
["bitfinex-derivatives","SOLF0:USTF0",1773008372889,10.48105127,81.009,80.909,13.4860841]
["bitfinex-derivatives","SOLF0:USTF0",1773008373193,14.09952275,80.97,80.89,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008374399,11.118,80.948,80.899,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1773008375291,11.118,80.948,80.89,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008375292,11.118,80.948,80.89,24.54793082]
["bitfinex-derivatives","SOLF0:USTF0",1773008375590,11.117,80.956,80.891,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008375991,14.09952275,80.955,80.884,0.00057228]
["bitfinex-derivatives","SOLF0:USTF0",1773008376593,14.09952275,80.953,80.884,0.00057228]
["bitfinex-derivatives","SOLF0:USTF0",1773008376788,14.09952275,80.952,80.884,0.00057228]
["bitfinex-derivatives","SOLF0:USTF0",1773008377196,14.09952275,80.931,80.884,0.00057228]
["bitfinex-derivatives","SOLF0:USTF0",1773008378190,11.124,80.909,80.884,0.00057228]
["bitfinex-derivatives","SOLF0:USTF0",1773008378400,14.09952275,80.913,80.829,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008379088,14.09952275,80.892,80.811,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008380598,11.129,80.87,80.811,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008381305,11.128,80.88,80.811,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008381601,14.09952275,80.893,80.811,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008381801,14.09952275,80.893,80.792,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008382098,14.09952275,80.863,80.792,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008382497,14.09952275,80.881,80.792,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008382696,14.09952275,80.9,80.792,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008383395,11.127,80.885,80.821,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008383598,14.09952275,80.885,80.821,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008384103,14.09952275,80.91,80.821,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008384298,14.09952275,80.887,80.821,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008385303,14.09952275,80.907,80.826,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008385702,14.09952275,80.868,80.793,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008386600,10.37519086,80.91,80.793,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008386601,14.09952275,80.862,80.793,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008387002,14.09952275,80.862,80.774,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008387206,14.09952275,80.85,80.784,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1773008387402,14.09952275,80.85,80.774,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008387808,14.09952275,80.835,80.736,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008388302,22.259,80.869,80.728,211.48341435]
["bitfinex-derivatives","SOLF0:USTF0",1773008388303,11.137,80.814,80.75,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008388503,25.23652275,80.814,80.75,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008389008,14.09952275,80.814,80.753,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1773008389208,14.09952275,80.814,80.754,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008390204,14.09952275,80.834,80.758,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008390696,11.136,80.823,80.759,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1773008390905,14.09952275,80.834,80.76,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008391510,14.09952275,80.881,80.76,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008391911,11.133,80.845,80.794,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1773008392112,14.09952275,80.881,80.795,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008393312,14.09952275,80.867,80.795,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008394004,197.72,80.882,80.821,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1773008394210,14.09952275,80.881,80.736,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008394408,11.131,80.858,80.796,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1773008394608,14.09952275,80.862,80.797,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008395206,11.129,80.872,80.797,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008395406,14.09952275,80.881,80.797,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008395803,14.09952275,80.881,80.814,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1773008396108,14.09952275,80.881,80.797,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008396313,14.09952275,80.881,80.823,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1773008396908,11.128,80.88,80.823,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1773008398403,197.72,80.882,80.831,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1773008400014,197.72,80.882,80.84,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1773008400216,11.126,80.891,80.84,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1773008400608,11.126,80.891,80.834,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008400813,14.09952275,80.918,80.834,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008401212,14.09952275,80.918,80.867,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1773008401408,14.09952275,80.938,80.863,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008402219,14.09952275,80.938,80.877,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008402609,14.09952275,80.938,80.826,13.42193082]
["bitfinex-derivatives","SOLF0:USTF0",1773008402806,14.09952275,80.938,80.875,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1773008403011,14.09952275,80.938,80.864,14.00608036]
["bitfinex-derivatives","SOLF0:USTF0",1773008403612,14.34618492,80.935,80.873,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1773008403812,14.34618492,80.935,80.864,14.00608036]
["bitfinex-derivatives","SOLF0:USTF0",1773008404808,11.12,80.934,80.873,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1773008405012,14.34618492,80.933,80.854,14.00608036]
["bitfinex-derivatives","SOLF0:USTF0",1773008405616,14.34618492,80.915,80.798,14.00608036]
["bitfinex-derivatives","SOLF0:USTF0",1773008406318,15.16388868,80.858,80.79,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008406810,11.134,80.838,80.79,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008407117,15.16388868,80.837,80.771,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008407517,11.137,80.815,80.762,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1773008408018,15.16388868,80.817,80.753,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008408609,15.16388868,80.817,80.755,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1773008409819,11.137,80.813,80.755,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1773008410408,11.136,80.822,80.766,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1773008410712,15.16388868,80.821,80.729,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008410913,15.16388868,80.84,80.756,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008411709,15.16388868,80.859,80.793,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008411913,326.71501721,80.924,80.793,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008411914,15.16388868,80.901,80.793,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008412921,15.16388868,80.879,80.793,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008413518,11.129,80.869,80.793,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008414014,15.16388868,80.868,80.793,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008414215,15.16388868,80.843,80.771,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008414616,11.135,80.83,80.771,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008414810,15.16388868,80.829,80.751,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008415920,22.258,80.874,80.751,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008415921,15.16388868,80.811,80.751,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008416314,15.16388868,80.831,80.762,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008417124,15.16388868,80.854,80.779,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008417619,11.134,80.831,80.779,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008417921,15.16388868,80.852,80.779,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008419323,11.133,80.841,80.78,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1773008419721,15.16388868,80.833,80.782,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1773008420110,15.16388868,80.853,80.78,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008421216,11.132,80.85,80.78,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008421626,15.16388868,80.852,80.78,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008422617,10.47541558,80.869,80.78,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008422817,15.16388868,80.874,80.78,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008423123,10.47723882,80.873,80.78,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008423322,10.47723882,80.872,80.78,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008423525,15.16388868,80.87,80.799,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008423721,15.16388868,80.868,80.781,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008423922,10.47723882,80.867,80.781,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008424118,26.29188868,80.881,80.816,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008424321,10.48409799,80.88,80.816,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008424622,10.48409799,80.879,80.816,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008424822,21.86618444,80.92,80.816,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008424823,10.48532706,80.897,80.816,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008425022,15.16388868,80.907,80.816,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008425218,15.16388868,80.905,80.816,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008425422,11.131,80.857,80.816,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008425621,15.16388868,80.87,80.816,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008425820,11.132,80.851,80.786,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008426021,15.16388868,80.868,80.786,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008426217,15.16388868,80.866,80.786,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008426414,10.47995573,80.865,80.786,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008426614,10.47995573,80.864,80.786,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008426825,11.133,80.844,80.787,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008427024,15.16388868,80.86,80.787,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008427321,15.16388868,80.858,80.787,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008427825,11.133,80.844,80.788,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1773008428018,29.34348958,80.922,80.735,24.44991852]
["bitfinex-derivatives","SOLF0:USTF0",1773008428019,15.16388868,80.856,80.736,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008428220,22.256,80.88,80.736,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008428221,15.16388868,80.854,80.736,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008428419,11.135,80.831,80.769,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008428822,22.256,80.88,80.769,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008428823,25.64330776,80.85,80.769,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008429024,15.16388868,80.85,80.769,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008429225,15.16388868,80.85,80.793,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008429621,15.16388868,80.85,80.735,24.44991852]
["bitfinex-derivatives","SOLF0:USTF0",1773008429622,15.16388868,80.85,80.774,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008430824,11.134,80.835,80.777,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1773008431023,15.16388868,80.85,80.778,13.91744455]
["bitfinex-derivatives","SOLF0:USTF0",1773008432623,11.135,80.83,80.78,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1773008432827,15.16388868,80.85,80.781,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008433230,14.32249791,80.87,80.792,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008433826,11.1046546,80.893,80.792,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008433827,14.32249791,80.869,80.792,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008434031,14.32249791,80.869,80.793,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008435031,11.131,80.853,80.802,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1773008435434,14.32249791,80.869,80.793,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008436235,11.133,80.844,80.793,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008437536,11.134,80.837,80.793,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008439839,14.32249791,80.852,80.779,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008440341,11.133,80.845,80.796,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008440741,14.32249791,80.852,80.796,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008441139,14.32249791,80.852,80.737,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008441337,14.32249791,80.85,80.737,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008441644,14.32249791,80.85,80.712,22.302]
["bitfinex-derivatives","SOLF0:USTF0",1773008441645,14.32249791,80.814,80.752,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008441835,14.32249791,80.848,80.752,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008442032,11.137,80.809,80.763,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1773008442238,11.137,80.809,80.764,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008442440,14.32249791,80.812,80.732,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008442639,14.32249791,80.812,80.741,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008443033,14.32249791,80.812,80.729,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008443233,14.32249791,80.794,80.729,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008443637,11.141,80.782,80.73,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1773008444241,11.141,80.782,80.729,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008444444,14.32249791,80.794,80.729,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008444640,14.32249791,80.794,80.594,173.717]
["bitfinex-derivatives","SOLF0:USTF0",1773008444641,14.32249791,80.794,80.703,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008444840,14.32249791,80.794,80.659,22.317]
["bitfinex-derivatives","SOLF0:USTF0",1773008444841,11.141,80.781,80.713,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008445144,14.32249791,80.794,80.713,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008445444,14.32249791,80.782,80.716,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008445839,11.14,80.794,80.735,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1773008446044,14.32249791,80.801,80.716,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008446440,11.141,80.782,80.726,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008446841,14.32249791,80.801,80.726,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008447239,14.32249791,80.801,80.738,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008447443,14.32249791,80.828,80.738,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008447645,14.32249791,80.856,80.738,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008448042,14.32249791,80.856,80.78,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008448644,14.32249791,80.856,80.791,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008449941,14.32249791,80.878,80.791,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008450349,11.126,80.892,80.819,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008450541,10.52635584,80.896,80.819,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008450542,10.52635584,80.891,80.819,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008450741,14.86552393,80.932,80.749,22.292]
["bitfinex-derivatives","SOLF0:USTF0",1773008450742,14.32249791,80.889,80.75,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008450943,11.13,80.865,80.792,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008451745,14.32249791,80.87,80.75,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008451942,14.32249791,80.868,80.75,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008452247,14.32249791,80.867,80.793,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008452647,14.32249791,80.867,80.721,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008452850,14.32249791,80.865,80.721,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008453148,14.32249791,80.863,80.721,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008453348,14.32249791,80.861,80.721,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008453546,10.54828498,80.862,80.721,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008453547,10.54828498,80.869,80.785,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008453745,14.32249791,80.875,80.785,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008453941,14.32249791,80.875,80.79,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008453942,11.131,80.853,80.79,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008454142,14.32249791,80.872,80.79,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008454338,14.32249791,80.87,80.79,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008454547,14.32249791,80.863,80.793,26.47912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008454740,14.32249791,80.863,80.794,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008455843,11.131,80.859,80.794,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008456239,14.32249791,80.884,80.798,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008456940,14.32249791,80.856,80.798,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008457345,14.32249791,80.856,80.72,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1773008457346,14.32249791,80.856,80.721,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008457544,14.32249791,80.854,80.721,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008457854,14.32249791,80.852,80.769,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008458348,11.134,80.832,80.769,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008458549,10.5488447,80.85,80.769,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008458750,14.32249791,80.852,80.769,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008459851,227.22348958,80.91,80.769,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008459852,11.135,80.828,80.769,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008460539,11.136,80.817,80.769,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008460740,14.32249791,80.831,80.75,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008460943,14.32249791,80.829,80.75,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008461141,14.32249791,80.827,80.75,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008461347,10.54316354,80.826,80.75,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008461644,14.32249791,80.827,80.754,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008462353,14.32249791,80.845,80.754,15.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1773008463041,14.32249791,80.845,80.775,14.36820852]
["bitfinex-derivatives","SOLF0:USTF0",1773008463348,14.61431273,80.843,80.757,14.36820852]
["bitfinex-derivatives","SOLF0:USTF0",1773008463541,14.61431273,80.841,80.758,14.36820852]
["bitfinex-derivatives","SOLF0:USTF0",1773008464544,14.61431273,80.841,80.767,14.36820852]
["bitfinex-derivatives","SOLF0:USTF0",1773008464745,14.61431273,80.839,80.719,14.36820852]
["bitfinex-derivatives","SOLF0:USTF0",1773008465154,14.61431273,80.837,80.756,14.36820852]
["bitfinex-derivatives","SOLF0:USTF0",1773008465351,14.61431273,80.835,80.756,14.36820852]
["bitfinex-derivatives","SOLF0:USTF0",1773008466344,11.136,80.822,80.761,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008466550,15.44315107,80.853,80.761,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008467049,15.44315107,80.853,80.783,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008467244,15.44315107,80.871,80.783,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008467450,15.44315107,80.865,80.783,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008467644,11.135,80.827,80.783,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008467854,15.44315107,80.843,80.72,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008468457,11.12953615,80.863,80.72,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008468458,11.138,80.808,80.754,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008468658,15.44315107,80.823,80.754,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008470252,11.14,80.792,80.754,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008470453,15.44315107,80.823,80.739,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1773008470652,15.44315107,80.821,80.734,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008470852,11.14,80.794,80.735,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1773008471051,15.44315107,80.8,80.735,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1773008472253,15.44315107,80.793,80.685,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008472454,15.44315107,80.791,80.685,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008472756,11.144,80.763,80.685,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008473158,11.143,80.772,80.71,25.28283089]
["bitfinex-derivatives","SOLF0:USTF0",1773008473358,11.143,80.772,80.711,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008473559,15.44315107,80.789,80.711,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008474353,11.144,80.764,80.713,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1773008475055,11.144,80.764,80.711,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008475460,15.44315107,80.772,80.711,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008476856,11.143,80.771,80.712,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1773008477157,15.44315107,80.772,80.712,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008477455,15.44315107,80.809,80.712,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008477659,15.44315107,80.807,80.712,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008477957,15.44315107,80.805,80.712,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008478157,15.44315107,80.803,80.712,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008478358,15.44315107,80.802,80.712,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008478550,11.143,80.766,80.712,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008478753,15.44315107,80.784,80.686,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008479862,11.145,80.755,80.686,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008480371,15.44315107,80.76,80.703,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008481060,15.44315107,80.781,80.703,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008481459,11.144,80.763,80.703,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008481666,26.58715107,80.763,80.703,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008482560,11.143,80.772,80.718,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008482766,15.44315107,80.783,80.718,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008484260,15.44315107,80.783,80.679,20.60040011]
["bitfinex-derivatives","SOLF0:USTF0",1773008484261,11.145,80.754,80.706,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1773008484661,15.44315107,80.786,80.718,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008484866,15.44315107,80.786,80.685,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008485858,15.44315107,80.786,80.71,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008486361,15.44315107,80.764,80.691,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008486766,11.144,80.761,80.715,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1773008487169,15.44315107,80.805,80.711,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008487464,15.44315107,80.804,80.711,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008488370,15.44315107,80.765,80.711,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008489070,11.144,80.764,80.711,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008489268,15.44315107,80.784,80.711,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008489664,15.44315107,80.784,80.737,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1773008489865,15.44315107,80.803,80.738,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008490074,15.44315107,80.822,80.738,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008490268,11.135,80.825,80.768,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008490469,15.44315107,80.837,80.768,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008490771,15.44315107,80.866,80.768,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008491072,15.44315107,80.844,80.768,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008492768,11.136,80.823,80.775,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1773008492968,15.44315107,80.844,80.768,14.13183089]
["bitfinex-derivatives","SOLF0:USTF0",1773008493566,15.35686703,80.868,80.785,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008494271,11.133,80.844,80.798,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1773008494470,15.35686703,80.868,80.798,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1773008494671,15.35686703,80.868,80.799,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008494870,11.131,80.856,80.802,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1773008495074,15.35686703,80.888,80.803,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008495573,15.35686703,80.875,80.812,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1773008495771,15.35686703,80.875,80.803,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008496070,15.35686703,80.875,80.749,22.292]
["bitfinex-derivatives","SOLF0:USTF0",1773008496071,11.13,80.866,80.806,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008496270,15.35686703,80.875,80.806,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008496669,15.35686703,80.875,80.762,22.288]
["bitfinex-derivatives","SOLF0:USTF0",1773008496670,15.35686703,80.875,80.823,25.851833]
["bitfinex-derivatives","SOLF0:USTF0",1773008496869,11.127,80.884,80.824,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008497075,22.244,80.923,80.824,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008497076,15.35686703,80.883,80.824,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008497574,15.35686703,80.883,80.828,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008497978,11.125,80.898,80.831,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008498173,15.35686703,80.897,80.831,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008500179,11.125,80.9,80.831,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008501173,11.123,80.912,80.845,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008501772,15.35686703,80.903,80.845,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008502975,15.35686703,80.903,80.828,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008503178,15.35686703,80.923,80.828,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008503585,15.35686703,80.902,80.839,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008503976,11.125,80.903,80.839,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008504774,11.125,80.903,80.842,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1773008504982,11.125,80.903,80.843,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008505780,15.35686703,80.92,80.795,22.279]
["bitfinex-derivatives","SOLF0:USTF0",1773008505781,11.123,80.913,80.856,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008506083,15.35686703,80.893,80.839,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1773008506482,15.35686703,80.893,80.827,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008506779,11.128,80.88,80.827,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008507283,11.128,80.88,80.828,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1773008508687,22.243,80.928,80.828,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1773008508688,26.48486703,80.876,80.828,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1773008509082,15.35686703,80.852,80.791,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008509283,15.35686703,80.852,80.747,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008509781,15.35686703,80.852,80.788,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1773008510087,15.35686703,80.852,80.775,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008510285,15.35686703,80.838,80.779,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1773008510488,15.35686703,80.838,80.719,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1773008510683,15.35686703,80.838,80.72,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008510878,15.35686703,80.838,80.775,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008511085,15.35686703,80.88,80.775,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008511589,15.35686703,80.863,80.8,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008511985,15.35686703,80.853,80.803,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1773008512190,15.35686703,80.853,80.783,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008512585,11.134,80.832,80.783,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008513889,15.35686703,80.853,80.783,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008515688,15.35686703,80.898,80.783,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008517489,15.35686703,80.895,80.783,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008518195,15.35686703,80.895,80.686,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008518597,15.35686703,80.894,80.686,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008519300,15.35686703,80.861,80.686,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008519497,15.35686703,80.861,80.694,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008520497,15.35686703,80.861,80.701,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1773008520696,15.35686703,80.898,80.713,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1773008520892,15.35686703,80.898,80.724,14.716833]
["bitfinex-derivatives","SOLF0:USTF0",1773008525007,15.35686703,80.898,80.729,14.8923989]
["bitfinex-derivatives","SOLF0:USTF0",1773008525699,15.35686703,80.898,80.731,14.8923989]
["bitfinex-derivatives","SOLF0:USTF0",1773008528504,15.35686703,80.898,80.733,15.20723476]
["bitfinex-derivatives","SOLF0:USTF0",1773008529103,14.62086221,80.897,80.733,15.20723476]
["bitfinex-derivatives","SOLF0:USTF0",1773008530205,14.62086221,80.895,80.733,15.20723476]
["bitfinex-derivatives","SOLF0:USTF0",1773008530404,14.62086221,80.893,80.733,15.20723476]
["bitfinex-derivatives","SOLF0:USTF0",1773008531306,14.62086221,80.881,80.733,15.20723476]
["bitfinex-derivatives","SOLF0:USTF0",1773008531503,14.62086221,80.879,80.733,15.20723476]
["bitfinex-derivatives","SOLF0:USTF0",1773008531704,14.62086221,80.877,80.733,15.20723476]
["bitfinex-derivatives","SOLF0:USTF0",1773008533311,14.62086221,80.875,80.733,15.20723476]
["bitfinex-derivatives","SOLF0:USTF0",1773008533512,14.62086221,80.873,80.733,15.20723476]
["bitfinex-derivatives","SOLF0:USTF0",1773008533906,14.62086221,80.871,80.733,15.20723476]
["bitfinex-derivatives","SOLF0:USTF0",1773008534213,14.62086221,80.869,80.733,15.20723476]
["bitfinex-derivatives","SOLF0:USTF0",1773008534407,14.62086221,80.867,80.733,15.20723476]
["bitfinex-derivatives","SOLF0:USTF0",1773008534604,14.62086221,80.865,80.733,15.20723476]
["bitfinex-derivatives","SOLF0:USTF0",1773008534905,14.62086221,80.863,80.733,15.20723476]
["bitfinex-derivatives","SOLF0:USTF0",1773008537712,10.53351376,80.862,80.733,15.20723476]
["bitfinex-derivatives","SOLF0:USTF0",1773008538014,14.62086221,80.861,80.733,15.20723476]
["bitfinex-derivatives","SOLF0:USTF0",1773008542517,14.62086221,80.861,80.734,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1773008542715,15.79105823,80.859,80.739,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008542916,15.79105823,80.874,80.739,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008547812,15.79105823,80.874,80.743,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1773008548016,15.79105823,80.923,80.753,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008548217,15.79105823,80.921,80.77,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1773008548523,15.79105823,80.921,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008553723,15.81364195,80.919,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008553925,15.81364195,80.917,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008554122,15.81364195,80.915,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008554429,15.81364195,80.913,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008554633,15.81364195,80.911,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008554824,15.81364195,80.91,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008555020,15.81364195,80.909,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008555219,15.81364195,80.907,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008555429,15.81364195,80.905,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008555727,2.15186077,80.942,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008555728,15.81364195,80.903,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008555933,15.81364195,80.901,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008556132,15.81364195,80.9,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008556832,15.81364195,80.898,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008557033,15.81364195,80.896,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008557235,15.81364195,80.895,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008557428,15.81364195,80.894,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008558224,10.52401096,80.893,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008558534,15.81364195,80.891,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008560335,15.81364195,80.889,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008563323,15.81364195,80.887,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008564431,15.81364195,80.885,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008564634,15.81364195,80.883,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008564834,15.81364195,80.881,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008565135,15.81364195,80.879,80.771,15.81051235]
["bitfinex-derivatives","SOLF0:USTF0",1773008566036,15.81364195,80.891,80.802,15.11307822]
["bitfinex-derivatives","SOLF0:USTF0",1773008566733,15.81364195,80.891,80.823,15.11307822]
["bitfinex-derivatives","SOLF0:USTF0",1773008567536,15.81364195,80.887,80.838,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1773008569032,15.81364195,80.885,80.806,15.11307822]
["bitfinex-derivatives","SOLF0:USTF0",1773008570139,15.81364195,80.874,80.806,15.11307822]
["bitfinex-derivatives","SOLF0:USTF0",1773008570641,15.81364195,80.874,80.832,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1773008570841,15.81364195,80.874,80.806,15.11307822]
["bitfinex-derivatives","SOLF0:USTF0",1773008571137,15.81364195,80.874,80.834,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1773008571537,15.81364195,80.874,80.806,15.11307822]
["bitfinex-derivatives","SOLF0:USTF0",1773008573741,15.81364195,80.874,80.837,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1773008575956,15.81364195,80.874,80.83,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1773008576452,15.81364195,80.874,80.839,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1773008576848,15.81364195,80.874,80.82,15.11307822]
["bitfinex-derivatives","SOLF0:USTF0",1773008577959,15.81364195,80.874,80.836,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1773008578549,15.81364195,80.874,80.805,22.276]
["bitfinex-derivatives","SOLF0:USTF0",1773008578752,15.81364195,80.874,80.763,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773008578753,15.81364195,80.872,80.786,15.11307822]
["bitfinex-derivatives","SOLF0:USTF0",1773008579145,15.81364195,80.903,80.827,15.11307822]
["bitfinex-derivatives","SOLF0:USTF0",1773008579750,15.81364195,80.903,80.851,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1773008580255,15.81364195,80.92,80.843,15.11307822]
["bitfinex-derivatives","SOLF0:USTF0",1773008580446,15.81364195,80.92,80.869,15.11307822]
["bitfinex-derivatives","SOLF0:USTF0",1773008580754,15.81364195,80.92,80.853,15.11307822]
["bitfinex-derivatives","SOLF0:USTF0",1773008581750,15.81364195,80.92,80.794,15.11307822]
["bitfinex-derivatives","SOLF0:USTF0",1773008582254,15.81364195,80.918,80.842,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1773008582448,15.81364195,80.916,80.842,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1773008583056,15.52713662,80.914,80.832,15.11307822]
["bitfinex-derivatives","SOLF0:USTF0",1773008583252,15.52713662,80.912,80.832,15.11307822]
["bitfinex-derivatives","SOLF0:USTF0",1773008583560,15.52713662,80.912,80.846,14.37728335]
["bitfinex-derivatives","SOLF0:USTF0",1773008584448,15.52713662,80.912,80.849,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1773008584954,15.52713662,80.912,80.848,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1773008585157,15.52713662,80.912,80.832,14.37728335]
["bitfinex-derivatives","SOLF0:USTF0",1773008585858,15.13305448,80.929,80.868,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008586956,15.13305448,80.929,80.869,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1773008587156,15.13305448,80.929,80.869,26.11165963]
["bitfinex-derivatives","SOLF0:USTF0",1773008587356,15.13305448,80.945,80.869,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008587558,15.13305448,80.945,80.823,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008588660,2.15075029,80.976,80.868,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1773008588661,15.13305448,80.94,80.868,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1773008588856,15.13305448,80.938,80.868,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1773008589054,15.13305448,80.938,80.868,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008589559,15.13305448,80.958,80.868,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008589956,15.13305448,80.956,80.886,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1773008590254,15.13305448,80.954,80.868,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008590454,15.13305448,80.941,80.882,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1773008590753,15.13305448,80.941,80.797,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1773008590754,15.13305448,80.941,80.819,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008591356,15.13305448,80.92,80.844,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008591757,15.13305448,80.92,80.857,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1773008592064,15.13305448,80.92,80.844,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008592362,15.13305448,80.92,80.865,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1773008592952,15.13305448,80.92,80.856,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1773008593259,15.13305448,80.92,80.842,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008593660,15.13305448,80.92,80.865,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008595966,15.13305448,80.92,80.866,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1773008596166,15.13305448,80.92,80.865,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008597756,15.13305448,80.935,80.861,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008598363,22.23,80.974,80.868,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1773008598364,15.13305448,80.924,80.868,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1773008599467,15.13305448,80.924,80.878,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1773008599658,15.13305448,80.924,80.861,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008600663,15.13305448,80.941,80.878,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008601460,15.13305448,80.938,80.863,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008602371,15.13305448,80.933,80.885,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1773008604880,15.13305448,80.933,80.892,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1773008605177,15.13305448,80.93,80.863,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008605974,15.13305448,80.928,80.882,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1773008606374,15.13305448,80.928,80.863,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008606573,15.13305448,80.908,80.858,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1773008606878,15.13305448,80.908,80.834,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008607073,15.13305448,80.883,80.815,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008607571,15.13305448,80.876,80.815,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008608567,15.13305448,80.876,80.833,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1773008608871,15.13305448,80.893,80.83,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008609173,15.13305448,80.893,80.841,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1773008609475,15.13305448,80.893,80.83,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008610880,15.13305448,80.891,80.831,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1773008611077,15.13305448,80.891,80.77,14.98265963]
["bitfinex-derivatives","SOLF0:USTF0",1773008611273,11.128,80.878,80.813,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1773008611477,15.13305448,80.877,80.813,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1773008612776,11.129,80.873,80.813,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1773008612978,14.94550753,80.872,80.813,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1773008615786,14.94550753,80.872,80.805,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008616884,14.94550753,80.86,80.807,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1773008617588,14.94550753,80.845,80.708,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008617885,14.94550753,80.843,80.708,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008618080,14.94550753,80.793,80.735,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008618787,14.94550753,80.793,80.736,26.77933313]
["bitfinex-derivatives","SOLF0:USTF0",1773008619584,14.94550753,80.816,80.749,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008620284,14.94550753,80.816,80.753,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008620491,14.94550753,80.871,80.753,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008621083,14.94550753,80.89,80.778,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008621689,14.94550753,80.878,80.804,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008622190,14.94550753,80.878,80.821,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008622381,14.94550753,80.929,80.821,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008622782,14.94550753,80.907,80.821,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008623186,14.94550753,80.907,80.846,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1773008623890,14.94550753,80.907,80.855,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1773008624386,14.94550753,80.905,80.845,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1773008624589,14.94550753,80.905,80.838,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008625187,14.94550753,80.905,80.821,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008626293,14.94550753,80.883,80.803,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008627093,14.94550753,80.883,80.823,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1773008627789,14.94550753,80.883,80.761,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008628191,14.94550753,80.853,80.761,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008628494,14.94550753,80.853,80.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1773008629795,14.94550753,80.842,80.78,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1773008630398,14.94550753,80.842,80.784,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1773008630795,14.94550753,80.892,80.785,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008630995,14.94550753,80.863,80.803,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1773008631494,11.131,80.854,80.793,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1773008631695,22.249,80.905,80.793,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1773008631696,14.94550753,80.853,80.793,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1773008632192,14.94550753,80.853,80.801,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1773008633193,14.94550753,80.851,80.789,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1773008633897,14.94550753,80.851,80.785,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008634900,14.94550753,80.851,80.805,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1773008635297,14.94550753,80.872,80.822,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1773008636294,14.94550753,80.872,80.83,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1773008636495,14.94550753,80.923,80.806,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008636700,22.242,80.93,80.806,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008636701,14.94550753,80.921,80.806,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008637103,14.94550753,80.871,80.816,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1773008637603,14.94550753,80.871,80.806,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008637800,14.94550753,80.861,80.806,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008638904,14.94550753,80.861,80.766,22.287]
["bitfinex-derivatives","SOLF0:USTF0",1773008638905,14.94550753,80.861,80.785,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008639902,14.94550753,80.858,80.802,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1773008640408,14.94550753,80.875,80.812,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008640604,14.94550753,80.875,80.764,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008641208,14.94550753,80.862,80.761,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008642005,22.248,80.908,80.76,210.34616702]
["bitfinex-derivatives","SOLF0:USTF0",1773008642006,14.94550753,80.849,80.785,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1773008642212,14.94550753,80.849,80.778,15.63233313]
["bitfinex-derivatives","SOLF0:USTF0",1773008642607,14.94550753,80.846,80.793,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1773008643214,14.94550753,80.846,80.801,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1773008643408,14.94550753,80.846,80.761,14.68981313]
["bitfinex-derivatives","SOLF0:USTF0",1773008643606,14.65105101,80.822,80.761,14.68981313]
["bitfinex-derivatives","SOLF0:USTF0",1773008644413,14.65105101,80.816,80.745,14.68981313]
["bitfinex-derivatives","SOLF0:USTF0",1773008644625,14.65105101,80.816,80.69,14.68981313]
["bitfinex-derivatives","SOLF0:USTF0",1773008644810,14.65105101,80.796,80.738,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1773008645010,14.65105101,80.796,80.729,14.68981313]
["bitfinex-derivatives","SOLF0:USTF0",1773008645615,14.65105101,80.796,80.74,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1773008646816,15.23665525,80.792,80.74,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1773008648516,15.23665525,80.792,80.74,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008649319,15.23665525,80.821,80.745,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008650021,15.23665525,80.821,80.761,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008650416,11.10636512,80.867,80.653,173.59]
["bitfinex-derivatives","SOLF0:USTF0",1773008650417,15.23665525,80.811,80.753,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1773008650614,15.23665525,80.811,80.745,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008651121,15.23665525,80.809,80.752,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1773008651420,15.23665525,80.809,80.745,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008651618,15.23665525,80.826,80.745,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008652523,15.23665525,80.823,80.745,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008653918,15.23665525,80.816,80.763,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1773008654521,15.23665525,80.812,80.728,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008655623,15.23665525,80.809,80.746,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1773008656925,15.23665525,80.804,80.746,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1773008657223,15.23665525,80.804,80.755,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1773008657421,15.23665525,80.848,80.743,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008657724,15.23665525,80.846,80.743,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008658124,11.10636512,80.863,80.743,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008658125,15.23665525,80.829,80.743,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008659119,15.23665525,80.815,80.743,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008660126,15.23665525,80.813,80.761,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1773008660725,15.23665525,80.813,80.769,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1773008660927,15.23665525,80.85,80.769,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1773008661125,15.23665525,80.848,80.769,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1773008661827,15.23665525,80.829,80.776,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1773008663921,11.10636512,80.864,80.76,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008663922,15.23665525,80.825,80.785,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1773008665930,15.23665525,80.841,80.775,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008666523,15.23665525,80.841,80.79,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008666731,15.23665525,80.878,80.79,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008666927,15.23665525,80.877,80.79,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008667827,15.23665525,80.853,80.79,26.48438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008668034,15.23665525,80.853,80.749,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008668527,15.23665525,80.846,80.795,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1773008668733,15.23665525,80.846,80.783,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008669731,15.23665525,80.846,80.803,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1773008669933,15.23665525,80.846,80.749,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008670330,15.23665525,80.846,80.779,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008671932,11.10636512,80.874,80.779,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008671933,15.23665525,80.836,80.781,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1773008672128,15.23665525,80.836,80.779,15.34438941]
["bitfinex-derivatives","SOLF0:USTF0",1773008673237,11.135,80.828,80.779,26.48638941]
["bitfinex-derivatives","SOLF0:USTF0",1773008673438,15.23665525,80.836,80.779,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1773008673637,26.37065525,80.836,80.784,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1773008673837,15.46858019,80.835,80.784,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1773008674638,15.46858019,80.829,80.763,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008675131,11.136,80.822,80.774,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1773008675436,15.46858019,80.821,80.774,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1773008675737,26.60458019,80.818,80.763,26.05014404]
["bitfinex-derivatives","SOLF0:USTF0",1773008676231,26.60458019,80.818,80.763,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008676232,15.46858019,80.818,80.763,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008677228,15.46858019,80.818,80.741,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008677931,15.46858019,80.815,80.741,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008678930,15.46858019,80.815,80.682,2.15515907]
["bitfinex-derivatives","SOLF0:USTF0",1773008678931,15.46858019,80.815,80.768,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008679338,15.46858019,80.855,80.768,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008679636,15.46858019,80.83,80.769,26.04914404]
["bitfinex-derivatives","SOLF0:USTF0",1773008680137,26.60358019,80.825,80.769,26.04914404]
["bitfinex-derivatives","SOLF0:USTF0",1773008680338,26.60358019,80.825,80.772,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1773008680532,15.46858019,80.824,80.772,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1773008680839,15.46858019,80.824,80.77,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008681943,11.137,80.815,80.77,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008682640,11.136,80.823,80.77,26.04914404]
["bitfinex-derivatives","SOLF0:USTF0",1773008682841,11.136,80.823,80.77,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008682842,15.46858019,80.823,80.77,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008683048,15.46858019,80.846,80.77,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008683237,15.46858019,80.839,80.787,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1773008684140,11.134,80.836,80.787,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1773008685045,15.46858019,80.855,80.795,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008685638,15.46858019,80.877,80.795,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008685838,15.46858019,80.875,80.795,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008686140,26.59758019,80.871,80.812,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008686343,15.46858019,80.896,80.812,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008686644,11.127,80.882,80.831,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1773008686842,26.59558019,80.882,80.831,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1773008687044,15.46858019,80.882,80.812,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008687435,15.46858019,80.882,80.838,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1773008687840,15.46858019,80.911,80.839,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008688345,15.46858019,80.909,80.761,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008688647,15.46858019,80.893,80.805,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008689444,15.46858019,80.889,80.805,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008689942,15.46858019,80.866,80.801,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008690546,11.128,80.877,80.813,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008691244,15.46858019,80.883,80.819,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008692844,15.46858019,80.88,80.824,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1773008693848,15.46858019,80.9,80.846,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008694548,15.46858019,80.895,80.828,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008695444,15.46858019,80.895,80.842,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1773008697151,15.46858019,80.895,80.85,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1773008700348,15.46858019,80.941,80.86,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008700850,15.46858019,80.917,80.867,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1773008701053,15.46858019,80.917,80.86,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008701350,15.46858019,80.928,80.86,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008701550,15.46858019,80.928,80.775,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008701749,15.46858019,80.926,80.778,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008702053,15.46858019,80.922,80.778,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008702254,15.46858019,80.92,80.778,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008702550,15.46858019,80.881,80.83,26.04114404]
["bitfinex-derivatives","SOLF0:USTF0",1773008702748,15.46858019,80.917,80.831,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008703052,15.46499391,80.915,80.831,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008703254,15.46499391,80.914,80.831,14.90614404]
["bitfinex-derivatives","SOLF0:USTF0",1773008703557,15.46499391,80.892,80.844,25.76264702]
["bitfinex-derivatives","SOLF0:USTF0",1773008704448,15.46499391,80.89,80.827,14.62964702]
["bitfinex-derivatives","SOLF0:USTF0",1773008704849,11.127,80.884,80.836,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1773008705052,15.46499391,80.899,80.837,14.62964702]
["bitfinex-derivatives","SOLF0:USTF0",1773008705355,15.46499391,80.917,80.837,14.62964702]
["bitfinex-derivatives","SOLF0:USTF0",1773008706051,26.58799391,80.917,80.868,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1773008706852,26.58799391,80.917,80.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1773008707046,22.235,80.955,80.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1773008707047,11.123,80.914,80.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1773008707952,14.80485617,80.914,80.868,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1773008708952,14.80485617,80.918,80.836,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008709754,14.80485617,80.895,80.847,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1773008710459,14.80485617,80.895,80.836,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008710654,11.124,80.906,80.836,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008710854,14.80485617,80.945,80.902,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1773008711649,14.80485617,80.945,80.91,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1773008711853,14.80485617,80.945,80.879,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008712355,14.80485617,80.945,80.841,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008712757,14.80485617,80.945,80.746,173.39]
["bitfinex-derivatives","SOLF0:USTF0",1773008712758,14.80485617,80.913,80.816,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008713456,14.80485617,80.879,80.809,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008713856,11.128,80.877,80.821,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1773008714256,14.80485617,80.879,80.822,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008715363,14.80485617,80.879,80.824,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1773008715562,14.80485617,80.879,80.825,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008717558,25.93285617,80.878,80.825,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008717863,14.80485617,80.877,80.825,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008718064,11.128,80.874,80.825,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008718760,14.80485617,80.873,80.816,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1773008718966,11.129,80.87,80.816,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1773008719864,11.129,80.87,80.82,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1773008720058,14.80485617,80.869,80.82,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1773008720260,14.80485617,80.869,80.789,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008721860,25.93685617,80.851,80.79,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008722061,14.80485617,80.851,80.79,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008722362,11.13,80.861,80.802,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008722861,14.80485617,80.868,80.807,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008724867,14.80485617,80.868,80.811,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008726370,14.80485617,80.868,80.815,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008726568,11.128,80.882,80.815,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008726762,11.128,80.88,80.823,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1773008727367,14.80485617,80.875,80.815,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008728366,14.80485617,80.875,80.826,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1773008728869,14.80485617,80.875,80.815,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008729870,25.93285617,80.875,80.824,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1773008731263,14.80485617,80.875,80.825,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008731767,14.80485617,80.897,80.825,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008731968,14.80485617,80.895,80.825,14.47680997]
["bitfinex-derivatives","SOLF0:USTF0",1773008732869,25.72586048,80.892,80.837,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1773008734070,11.127,80.887,80.837,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1773008734373,14.59986048,80.891,80.844,26.59443799]
["bitfinex-derivatives","SOLF0:USTF0",1773008734572,14.59986048,80.912,80.845,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008734771,14.59986048,80.91,80.845,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008735070,14.59986048,80.908,80.845,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008735471,14.59986048,80.908,80.847,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1773008736068,11.126,80.891,80.845,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008736570,11.127,80.888,80.838,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1773008738173,14.59986048,80.861,80.809,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008738667,11.127,80.882,80.829,26.59643799]
["bitfinex-derivatives","SOLF0:USTF0",1773008738866,11.127,80.882,80.83,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008739274,14.59986048,80.884,80.83,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008739676,14.59986048,80.862,80.811,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1773008739880,14.59986048,80.878,80.802,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008740584,14.59986048,80.878,80.825,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008741879,14.59986048,80.878,80.832,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1773008742282,14.59986048,80.89,80.825,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008742476,14.59986048,80.89,80.84,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1773008742686,14.59986048,80.89,80.825,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008743387,14.59986048,80.878,80.825,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008743688,14.59986048,80.878,80.785,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008744484,14.59986048,80.878,80.812,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008745285,14.59986048,80.878,80.813,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1773008745787,14.59986048,80.878,80.813,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008746781,11.128,80.877,80.828,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1773008747182,25.72786048,80.877,80.828,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1773008747490,14.59986048,80.877,80.835,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1773008748392,14.59986048,80.877,80.827,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008749189,14.59986048,80.893,80.841,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1773008749488,14.59986048,80.893,80.827,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008750195,11.126,80.892,80.848,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1773008750395,14.59986048,80.893,80.848,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1773008751395,14.59986048,80.893,80.841,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008751794,14.59986048,80.911,80.841,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008751995,14.59986048,80.911,80.824,22.271]
["bitfinex-derivatives","SOLF0:USTF0",1773008751996,14.59986048,80.911,80.873,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1773008752195,14.59986048,80.911,80.776,38.09990176]
["bitfinex-derivatives","SOLF0:USTF0",1773008752196,14.59986048,80.911,80.846,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008752591,14.59986048,80.929,80.846,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008752898,10.52203461,80.93,80.846,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008752899,14.59986048,80.927,80.846,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008753097,14.59986048,80.925,80.846,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008753297,14.59986048,80.923,80.846,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008753492,14.59986048,80.921,80.846,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008753895,11.124,80.907,80.856,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1773008754397,11.124,80.905,80.856,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1773008754694,14.59986048,80.904,80.856,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1773008755491,14.59986048,80.904,80.863,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1773008755689,11.124,80.911,80.863,26.59143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008756096,14.59986048,80.919,80.871,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1773008758406,14.59986048,80.919,80.825,22.271]
["bitfinex-derivatives","SOLF0:USTF0",1773008758407,14.59986048,80.918,80.847,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008759801,14.59986048,80.918,80.868,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1773008760306,14.59986048,80.937,80.898,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1773008760500,14.59986048,80.958,80.884,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008760699,10.53689233,80.974,80.884,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008760907,14.59986048,80.978,80.919,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008761203,14.59986048,80.976,80.919,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008761401,14.59986048,80.976,80.921,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1773008761706,14.59986048,80.993,80.919,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008761900,14.59986048,80.987,80.919,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008762100,14.59986048,80.985,80.919,15.46143799]
["bitfinex-derivatives","SOLF0:USTF0",1773008762804,14.59986048,80.976,80.901,26.58643799]
["bitfinex-derivatives","SOLF0:USTF0",1773008763605,14.90327808,80.967,80.903,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1773008763803,14.90327808,80.967,80.903,26.56204273]
["bitfinex-derivatives","SOLF0:USTF0",1773008764100,14.90327808,80.967,80.907,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1773008764406,14.90327808,80.967,80.844,22.266]
["bitfinex-derivatives","SOLF0:USTF0",1773008764407,14.90327808,80.967,80.908,15.43804273]
["bitfinex-derivatives","SOLF0:USTF0",1773008765500,26.01927808,80.966,80.911,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1773008765701,14.90327808,80.966,80.912,15.43804273]
["bitfinex-derivatives","SOLF0:USTF0",1773008766002,15.60115211,80.982,80.912,15.43804273]
["bitfinex-derivatives","SOLF0:USTF0",1773008766802,15.60115211,80.982,80.927,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1773008767005,15.60115211,80.982,80.927,14.92847548]
["bitfinex-derivatives","SOLF0:USTF0",1773008767909,15.60115211,81.012,80.938,14.92847548]
["bitfinex-derivatives","SOLF0:USTF0",1773008768504,15.60115211,81.012,80.954,14.92847548]
["bitfinex-derivatives","SOLF0:USTF0",1773008769908,15.60115211,81.012,80.958,26.04547548]
["bitfinex-derivatives","SOLF0:USTF0",1773008770202,15.60115211,81.012,80.959,14.92847548]
["bitfinex-derivatives","SOLF0:USTF0",1773008770905,15.60115211,81.012,80.965,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1773008771509,15.60115211,81.026,80.972,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1773008772710,15.60115211,81.026,80.978,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1773008774605,15.60115211,81.026,80.954,14.92847548]
["bitfinex-derivatives","SOLF0:USTF0",1773008774806,15.60115211,81.007,80.954,14.92847548]
["bitfinex-derivatives","SOLF0:USTF0",1773008775006,15.60115211,81.022,80.954,14.92847548]
["bitfinex-derivatives","SOLF0:USTF0",1773008775407,15.60115211,81.022,80.974,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1773008775608,15.60115211,81.022,80.968,14.92847548]
["bitfinex-derivatives","SOLF0:USTF0",1773008775813,15.60115211,81.051,80.968,14.92847548]
["bitfinex-derivatives","SOLF0:USTF0",1773008776008,15.60115211,81.051,80.993,14.92847548]
["bitfinex-derivatives","SOLF0:USTF0",1773008776707,15.60115211,81.085,80.993,14.92847548]
["bitfinex-derivatives","SOLF0:USTF0",1773008777501,15.60115211,81.074,80.993,14.92847548]
["bitfinex-derivatives","SOLF0:USTF0",1773008778313,15.60115211,81.074,81.022,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1773008778508,15.60115211,81.074,80.96,22.234]
["bitfinex-derivatives","SOLF0:USTF0",1773008778509,15.60115211,81.074,81.005,14.92847548]
["bitfinex-derivatives","SOLF0:USTF0",1773008779117,15.60115211,81.074,81.006,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1773008779815,14.9085173,81.093,81.005,14.92847548]
["bitfinex-derivatives","SOLF0:USTF0",1773008780119,11.099,81.086,81.026,26.02997727]
["bitfinex-derivatives","SOLF0:USTF0",1773008780424,14.9085173,81.085,81.009,14.92197727]
["bitfinex-derivatives","SOLF0:USTF0",1773008781812,14.9085173,81.085,81.023,14.92197727]
["bitfinex-derivatives","SOLF0:USTF0",1773008782016,14.9085173,81.138,81.023,14.92197727]
["bitfinex-derivatives","SOLF0:USTF0",1773008782216,14.9085173,81.125,81.023,14.92197727]
["bitfinex-derivatives","SOLF0:USTF0",1773008782611,14.9085173,81.103,81.05,14.92197727]
["bitfinex-derivatives","SOLF0:USTF0",1773008783317,197.48,81.163,81.05,14.92197727]
["bitfinex-derivatives","SOLF0:USTF0",1773008783318,11.097,81.107,81.055,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1773008783513,14.9085173,81.106,81.055,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1773008784819,14.9085173,81.106,81.063,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1773008785520,14.9085173,81.106,81.05,14.92197727]
["bitfinex-derivatives","SOLF0:USTF0",1773008785715,14.9085173,81.106,81.033,14.92197727]
["bitfinex-derivatives","SOLF0:USTF0",1773008786114,14.9085173,81.106,81.052,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1773008787217,14.9085173,81.106,80.933,172.99]
["bitfinex-derivatives","SOLF0:USTF0",1773008787218,14.9085173,81.106,81.007,14.92197727]
["bitfinex-derivatives","SOLF0:USTF0",1773008788115,14.9085173,81.096,81.036,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1773008789811,14.9085173,81.089,81.036,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1773008790519,14.9085173,81.078,81.013,14.92197727]
["bitfinex-derivatives","SOLF0:USTF0",1773008791515,11.101,81.077,81.029,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1773008791711,14.9085173,81.142,81.03,14.92197727]
["bitfinex-derivatives","SOLF0:USTF0",1773008791914,11.094,81.128,81.064,14.92197727]
["bitfinex-derivatives","SOLF0:USTF0",1773008792219,14.9085173,81.127,81.064,14.92197727]
["bitfinex-derivatives","SOLF0:USTF0",1773008792521,11.093,81.133,81.074,14.92197727]
["bitfinex-derivatives","SOLF0:USTF0",1773008792817,14.9085173,81.144,81.074,14.92197727]
["bitfinex-derivatives","SOLF0:USTF0",1773008793317,14.45266867,81.163,81.074,14.92197727]
["bitfinex-derivatives","SOLF0:USTF0",1773008793515,14.45266867,81.163,81.124,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773008793716,14.45266867,81.178,81.112,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008794825,11.088,81.171,81.112,26.15406948]
["bitfinex-derivatives","SOLF0:USTF0",1773008795120,14.45266867,81.178,81.113,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008795323,14.45266867,81.196,81.127,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008796114,14.45266867,81.185,81.127,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008796317,14.45266867,81.185,81.104,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008796917,14.45266867,81.174,81.114,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008797119,14.45266867,81.213,81.114,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008797525,11.085,81.194,81.135,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008797724,14.45266867,81.193,81.076,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008798022,296.7173055,81.214,81.113,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773008798023,14.45266867,81.186,81.113,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773008798223,14.45266867,81.186,81.114,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008798723,14.45266867,81.186,81.056,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008798924,14.45266867,81.163,81.106,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773008799129,14.45266867,81.163,81.107,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008800928,14.45266867,81.163,81.11,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773008801429,14.45266867,81.163,81.107,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008801834,14.45266867,81.192,81.082,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008802927,14.45266867,81.158,81.1,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773008804034,14.45266867,81.156,81.091,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1773008804231,14.45266867,81.156,81.082,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008804835,14.45266867,81.205,81.082,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008805526,14.45266867,81.171,81.107,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008806730,25.54166867,81.162,81.107,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008807035,14.45266867,81.161,81.107,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008807433,14.45266867,81.175,81.107,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008807937,14.45266867,81.175,81.127,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773008808639,14.45266867,81.192,81.126,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008809039,14.45266867,81.209,81.126,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008809235,296.7173055,81.214,81.126,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008809236,14.45266867,81.201,81.126,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008810736,14.45266867,81.201,81.151,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773008811535,14.45266867,81.201,81.159,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1773008811937,296.7173055,81.214,81.142,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008812138,296.7173055,81.214,81.11,22.192]
["bitfinex-derivatives","SOLF0:USTF0",1773008812139,11.082,81.213,81.155,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008812440,296.7173055,81.214,81.155,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008813136,14.45266867,81.213,81.155,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008813342,14.45266867,81.213,81.111,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008813846,14.45266867,81.177,81.121,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773008814339,11.088,81.173,81.121,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773008815236,14.45266867,81.177,81.121,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773008816140,11.088,81.169,81.121,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773008816345,14.45266867,81.168,81.112,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773008816647,14.45266867,81.168,81.111,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008817545,25.54266867,81.154,81.093,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008818341,11.091,81.146,81.094,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1773008818641,14.45266867,81.154,81.094,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1773008818840,25.54266867,81.154,81.099,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773008820648,14.45266867,81.146,81.079,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008821046,172.283,81.266,81.063,208.18856334]
["bitfinex-derivatives","SOLF0:USTF0",1773008821047,14.45266867,81.164,81.095,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008821245,14.45266867,81.2,81.095,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008821448,14.45266867,81.198,81.095,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008821648,14.45266867,81.196,81.095,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008821847,22.11758569,81.229,81.095,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008821848,14.45266867,81.171,81.095,15.05806948]
["bitfinex-derivatives","SOLF0:USTF0",1773008823949,15.33115172,81.185,81.107,15.67304685]
["bitfinex-derivatives","SOLF0:USTF0",1773008824449,15.33115172,81.183,81.107,15.67304685]
["bitfinex-derivatives","SOLF0:USTF0",1773008824750,26.42015172,81.165,81.111,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773008825142,15.33115172,81.164,81.107,15.67304685]
["bitfinex-derivatives","SOLF0:USTF0",1773008825353,15.33115172,81.164,81.109,15.67304685]
["bitfinex-derivatives","SOLF0:USTF0",1773008825742,10.37462833,81.195,81.13,15.67304685]
["bitfinex-derivatives","SOLF0:USTF0",1773008825947,15.33115172,81.199,81.13,15.67304685]
["bitfinex-derivatives","SOLF0:USTF0",1773008826553,15.33115172,81.199,81.148,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1773008827948,26.41515172,81.199,81.148,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1773008828452,15.33115172,81.199,81.148,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1773008828754,15.33115172,81.199,81.155,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773008828956,15.33115172,81.199,81.146,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008829356,15.33115172,81.199,81.156,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773008829659,26.72786011,81.216,81.156,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008830455,26.72786011,81.216,81.163,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1773008830950,15.64586011,81.216,81.156,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008831359,312.36316561,81.214,81.162,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1773008832456,312.36316561,81.214,81.162,26.29615676]
["bitfinex-derivatives","SOLF0:USTF0",1773008832647,312.36316561,81.214,81.163,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008835062,15.64586011,81.211,81.163,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008836663,15.64586011,81.211,81.116,22.191]
["bitfinex-derivatives","SOLF0:USTF0",1773008836664,15.64586011,81.211,81.152,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773008836954,11.084,81.201,81.124,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008837159,15.64586011,81.209,81.146,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008837354,15.64586011,81.208,81.146,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008838357,15.64586011,81.225,81.161,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008838550,15.64586011,81.223,81.161,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008838750,15.64586011,81.221,81.161,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008838954,2.14314747,81.256,81.145,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008838955,15.64586011,81.21,81.145,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008839257,15.64586011,81.208,81.145,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008839460,15.64586011,81.206,81.145,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008839660,15.64586011,81.204,81.153,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773008840056,15.64586011,81.204,81.145,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008840267,11.081,81.222,81.145,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008840268,15.64586011,81.222,81.145,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008840868,15.64586011,81.22,81.109,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008841055,15.64586011,81.218,81.109,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008841359,15.64586011,81.194,81.135,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008842261,15.64586011,81.185,81.135,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008842656,26.73286011,81.177,81.122,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773008842859,15.64586011,81.176,81.122,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773008843560,15.64586011,81.176,81.116,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008844461,15.64586011,81.176,81.129,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773008845456,15.64586011,81.176,81.121,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008845655,15.64586011,81.176,81.086,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008846064,15.64586011,81.176,81.12,26.30215676]
["bitfinex-derivatives","SOLF0:USTF0",1773008846261,15.64586011,81.176,81.121,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008846465,15.64586011,81.192,81.121,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008846665,15.64586011,81.184,81.123,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773008847470,15.64586011,81.184,81.123,26.30115676]
["bitfinex-derivatives","SOLF0:USTF0",1773008847768,11.086,81.181,81.123,26.30115676]
["bitfinex-derivatives","SOLF0:USTF0",1773008847955,15.64586011,81.18,81.123,26.30115676]
["bitfinex-derivatives","SOLF0:USTF0",1773008849365,15.64586011,81.177,81.123,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773008850170,15.64586011,81.211,81.131,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008850365,15.64586011,81.209,81.131,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008850576,15.64586011,81.207,81.131,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008851264,11.084,81.201,81.144,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1773008851461,15.64586011,81.2,81.144,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1773008851663,11.085,81.188,81.136,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773008851865,15.64586011,81.187,81.115,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008852466,15.64586011,81.186,81.115,15.20715676]
["bitfinex-derivatives","SOLF0:USTF0",1773008853380,15.64586011,81.186,81.144,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1773008855179,15.64586011,81.186,81.136,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773008855575,14.39932982,81.18,81.136,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773008856675,25.48632982,81.18,81.136,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773008856873,14.39932982,81.179,81.136,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773008858982,14.39932982,81.179,81.136,26.17236785]
["bitfinex-derivatives","SOLF0:USTF0",1773008859376,14.39932982,81.177,81.128,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773008859778,14.39932982,81.177,81.12,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008860180,14.39932982,81.177,81.129,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773008861181,10.43309485,81.208,81.085,22.199]
["bitfinex-derivatives","SOLF0:USTF0",1773008861182,14.39932982,81.175,81.105,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008862584,25.48632982,81.174,81.129,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773008862886,14.39932982,81.173,81.129,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773008863675,14.39932982,81.17,81.129,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773008863879,14.39932982,81.17,81.121,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008863880,14.39932982,81.17,81.121,26.17436785]
["bitfinex-derivatives","SOLF0:USTF0",1773008864281,11.088,81.167,81.121,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008864884,25.48832982,81.165,81.121,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008865080,14.39932982,81.164,81.085,22.199]
["bitfinex-derivatives","SOLF0:USTF0",1773008865286,14.39932982,81.164,81.105,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008866384,14.39932982,81.197,81.105,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008866579,14.39932982,81.195,81.105,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008866883,22.11758569,81.223,81.105,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008866884,14.39932982,81.169,81.124,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773008867877,14.39932982,81.165,81.117,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773008868874,14.39932982,81.162,81.117,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773008869685,14.39932982,81.153,81.11,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773008870088,14.39932982,81.153,81.091,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008870479,14.39932982,81.151,81.091,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008870685,14.39932982,81.174,81.091,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008870985,14.39932982,81.172,81.091,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008871286,14.39932982,81.17,81.091,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008871788,25.48832982,81.16,81.116,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773008872184,14.39932982,81.159,81.108,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008872886,10.43496845,81.158,81.047,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008873078,10.43496845,81.158,80.961,172.93]
["bitfinex-derivatives","SOLF0:USTF0",1773008873079,14.39932982,81.128,81.064,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008874187,14.39932982,81.128,81.075,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008874382,14.39932982,81.157,81.075,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008874782,14.39932982,81.157,81.045,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008874982,14.39932982,81.157,81.047,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008876792,22.11758569,81.208,81.014,50.46990176]
["bitfinex-derivatives","SOLF0:USTF0",1773008876793,14.39932982,81.147,81.081,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008877284,14.39932982,81.16,81.105,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008877885,22.169,81.197,81.048,22.209]
["bitfinex-derivatives","SOLF0:USTF0",1773008877886,14.39932982,81.143,81.049,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008878486,14.39932982,81.135,81.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1773008878685,14.39932982,81.135,81.069,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008879091,14.39932982,81.131,81.073,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1773008880087,11.095,81.121,81.073,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1773008880288,14.39932982,81.131,81.081,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1773008880592,14.39932982,81.131,81.081,26.18036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008881293,14.39932982,81.131,81.081,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008881792,14.39932982,81.131,81.028,15.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773008882989,15.38704981,81.113,81.053,14.88024331]
["bitfinex-derivatives","SOLF0:USTF0",1773008883693,15.38704981,81.113,81.069,14.88024331]
["bitfinex-derivatives","SOLF0:USTF0",1773008883893,294.0,81.167,81.069,14.88024331]
["bitfinex-derivatives","SOLF0:USTF0",1773008883894,15.38704981,81.166,81.069,14.88024331]
["bitfinex-derivatives","SOLF0:USTF0",1773008884089,15.38704981,81.164,81.069,14.88024331]
["bitfinex-derivatives","SOLF0:USTF0",1773008884290,15.38704981,81.133,81.08,14.88024331]
["bitfinex-derivatives","SOLF0:USTF0",1773008885184,15.38704981,81.133,81.086,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1773008887192,14.18168749,81.155,81.105,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773008887401,14.18168749,81.154,81.099,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008887890,14.18168749,81.144,81.081,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008888696,14.18168749,81.14,81.094,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1773008888897,14.18168749,81.14,81.067,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008889099,14.18168749,81.14,81.026,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008889295,14.18168749,81.138,81.026,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008889595,14.18168749,81.112,81.038,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008890298,14.18168749,81.093,81.005,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008890684,14.18168749,81.08,81.036,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1773008891401,14.18168749,81.076,81.021,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008891800,22.186,81.134,80.951,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1773008891801,11.21208883,81.118,80.981,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008891998,14.18168749,81.092,81.041,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008892804,14.18168749,81.092,81.048,25.43390003]
["bitfinex-derivatives","SOLF0:USTF0",1773008893104,14.18168749,81.092,81.049,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008893302,11.21208883,81.14,81.049,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008893303,14.18168749,81.109,81.049,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008894196,14.18168749,81.109,81.066,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1773008898310,14.18168749,81.109,81.073,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1773008898813,14.18168749,81.109,81.063,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008899208,14.18168749,81.123,81.065,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008900912,14.18168749,81.122,81.07,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1773008901112,14.18168749,81.122,81.065,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008902813,14.18168749,81.12,81.076,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1773008904313,14.18168749,81.118,81.068,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1773008905109,14.18168749,81.118,81.065,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008905110,14.18168749,81.109,81.065,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008905510,14.18168749,81.136,81.065,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008906120,14.18168749,81.136,81.087,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008907015,14.18168749,81.157,81.1,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008907717,14.18168749,81.157,81.107,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008908320,14.18168749,81.157,81.117,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773008908716,14.18168749,81.157,81.107,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008908717,14.18168749,81.172,81.124,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773008909421,14.18168749,81.172,81.131,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773008910416,10.45539147,81.189,81.14,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773008910611,14.18168749,81.189,81.14,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773008910816,14.18168749,81.189,81.132,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008911421,14.18168749,81.178,81.132,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008912620,197.2,81.19,81.09,22.198]
["bitfinex-derivatives","SOLF0:USTF0",1773008912621,10.4532334,81.188,81.134,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008912921,14.18168749,81.193,81.134,14.32890003]
["bitfinex-derivatives","SOLF0:USTF0",1773008913722,14.18168749,81.193,81.15,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1773008913920,14.18168749,81.193,81.15,26.28076495]
["bitfinex-derivatives","SOLF0:USTF0",1773008914626,15.05716811,81.211,81.134,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008914826,15.05716811,81.209,81.134,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008915426,15.05716811,81.209,81.161,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1773008915628,15.05716811,81.209,81.162,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008916126,15.05716811,81.209,81.166,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1773008917330,15.05716811,81.218,81.162,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008917922,15.05716811,81.218,81.173,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1773008918322,15.05716811,81.218,81.162,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008918528,15.05716811,81.218,81.172,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1773008919236,15.05716811,81.218,81.112,22.192]
["bitfinex-derivatives","SOLF0:USTF0",1773008919237,15.05716811,81.234,81.181,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008920237,15.05716811,81.256,81.202,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1773008920539,15.05716811,81.256,81.202,26.27276495]
["bitfinex-derivatives","SOLF0:USTF0",1773008920838,15.05716811,81.253,81.186,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008921633,15.05716811,81.241,81.189,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1773008921840,15.05716811,81.241,81.189,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008923040,15.05716811,81.241,81.2,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1773008923241,15.05716811,81.241,81.189,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008923939,15.05716811,81.239,81.191,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1773008924142,15.05716811,81.239,81.125,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008924535,15.05716811,81.239,81.091,12.32565808]
["bitfinex-derivatives","SOLF0:USTF0",1773008924536,15.05716811,81.239,81.18,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1773008925137,15.05716811,81.236,81.187,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1773008926242,15.05716811,81.236,81.171,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008926743,15.05716811,81.233,81.177,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1773008927346,15.05716811,81.246,81.195,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008928140,15.05716811,81.246,81.2,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1773008928544,15.05716811,81.246,81.177,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008929847,15.05716811,81.228,81.178,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1773008930047,15.05716811,81.228,81.179,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008930455,22.148,81.275,81.092,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1773008930456,11.15348072,81.314,81.2,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008930646,11.15348072,81.357,81.2,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008930948,196.98,81.408,81.187,172.449]
["bitfinex-derivatives","SOLF0:USTF0",1773008930949,2.1411827,81.343,81.302,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1773008931147,15.05716811,81.362,81.297,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008931648,97.70952638,81.554,81.316,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1773008931649,15.05716811,81.38,81.316,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1773008931856,15.05716811,81.38,81.263,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008932151,15.05716811,81.38,81.298,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008933051,15.05716811,81.379,81.298,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008933649,15.05716811,81.379,81.313,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1773008933949,15.05716811,81.379,81.313,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008934145,15.05716811,81.379,81.326,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1773008934351,15.05716811,81.379,81.313,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008934744,15.05716811,81.425,81.348,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008935342,15.05716811,81.425,81.352,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008935846,196.9,81.484,81.384,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008935847,15.05716811,81.442,81.384,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008936055,15.05716811,81.483,81.384,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008936248,15.05716811,81.481,81.4,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008936853,15.05716811,81.467,81.38,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1773008937056,15.05716811,81.467,81.381,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008937449,15.05716811,81.464,81.383,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008937657,15.05716811,81.525,81.383,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008937958,15.05716811,81.472,81.385,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008938350,15.05716811,81.472,81.37,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008938656,15.05716811,81.462,81.374,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008939054,15.05716811,81.461,81.377,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1773008939256,15.05716811,81.461,81.378,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008939556,15.05716811,81.461,81.395,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1773008939754,15.05716811,81.461,81.396,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008940358,15.05716811,81.461,81.4,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008940555,15.05716811,81.461,81.381,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008940959,15.05716811,81.461,81.386,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008942056,15.05716811,81.482,81.386,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008942258,15.05716811,81.482,81.337,15.18976495]
["bitfinex-derivatives","SOLF0:USTF0",1773008942763,14.53954419,81.456,81.372,15.24279944]
["bitfinex-derivatives","SOLF0:USTF0",1773008943653,14.53954419,81.456,81.387,15.24279944]
["bitfinex-derivatives","SOLF0:USTF0",1773008944861,14.53954419,81.456,81.389,15.24279944]
["bitfinex-derivatives","SOLF0:USTF0",1773008945366,14.53954419,81.456,81.375,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1773008945667,14.53954419,81.456,81.297,22.141]
["bitfinex-derivatives","SOLF0:USTF0",1773008945668,14.53954419,81.456,81.376,15.24279944]
["bitfinex-derivatives","SOLF0:USTF0",1773008945864,11.049,81.455,81.376,15.24279944]
["bitfinex-derivatives","SOLF0:USTF0",1773008946160,14.30749538,81.454,81.376,15.24279944]
["bitfinex-derivatives","SOLF0:USTF0",1773008947564,14.30749538,81.473,81.389,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008947960,25.35449538,81.47,81.391,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008948260,14.30749538,81.469,81.391,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008948460,14.30749538,81.463,81.391,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008949258,14.30749538,81.456,81.391,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008949864,14.30749538,81.446,81.371,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008950659,14.30749538,81.433,81.373,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008952661,14.30749538,81.432,81.339,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008953469,11.053,81.43,81.363,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008953763,14.30749538,81.429,81.363,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008953966,25.36249538,81.415,81.363,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008955866,11.053,81.425,81.363,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008956368,14.30749538,81.433,81.363,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008956866,14.30749538,81.432,81.363,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008957066,14.30749538,81.432,81.308,22.138]
["bitfinex-derivatives","SOLF0:USTF0",1773008957268,14.30749538,81.432,81.309,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008957471,14.30749538,81.407,81.342,25.86786027]
["bitfinex-derivatives","SOLF0:USTF0",1773008957866,14.30749538,81.407,81.343,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008958066,11.056,81.401,81.345,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1773008958266,11.056,81.401,81.346,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008958869,14.30749538,81.407,81.348,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1773008959169,14.30749538,81.407,81.346,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008960770,14.30749538,81.407,81.349,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008961868,14.30749538,81.421,81.355,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008962470,14.30749538,81.421,81.255,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008962670,14.30749538,81.418,81.255,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008963169,14.30749538,81.369,81.283,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1773008963562,14.30749538,81.345,81.283,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1773008963765,14.30749538,81.345,81.284,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008964476,14.30749538,81.343,81.284,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008965375,11.063,81.352,81.285,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008965975,14.30749538,81.329,81.247,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008966873,11.067,81.325,81.261,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008967370,14.30749538,81.324,81.261,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008967773,11.067,81.321,81.261,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008968784,14.30749538,81.311,81.243,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008969877,14.30749538,81.311,81.246,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008970778,11.069,81.31,81.25,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1773008970985,11.069,81.31,81.251,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008971185,14.30749538,81.309,81.251,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008971777,11.069,81.308,81.252,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1773008972387,11.069,81.308,81.252,25.88086027]
["bitfinex-derivatives","SOLF0:USTF0",1773008972688,11.069,81.308,81.253,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008973588,26.46255346,81.308,81.253,14.80386027]
["bitfinex-derivatives","SOLF0:USTF0",1773008973791,11.067,81.322,81.256,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008974786,11.067,81.322,81.258,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1773008974989,11.067,81.322,81.259,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008975284,26.46055346,81.322,81.259,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008975582,26.46055346,81.322,81.182,12.40931652]
["bitfinex-derivatives","SOLF0:USTF0",1773008975583,15.39355346,81.322,81.261,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008975789,15.39355346,81.338,81.261,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008975979,15.39355346,81.354,81.288,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008976183,11.064,81.346,81.288,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008976979,26.45755346,81.346,81.288,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008977690,15.39355346,81.337,81.288,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008978788,11.065,81.336,81.288,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008979188,15.39355346,81.337,81.27,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008980792,11.068,81.319,81.27,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008981797,15.39355346,81.321,81.27,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008982594,11.065,81.336,81.27,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008983692,15.39355346,81.353,81.287,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008984396,15.39355346,81.35,81.298,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1773008984794,11.065,81.34,81.271,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008985699,15.39355346,81.339,81.271,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008985900,15.39355346,81.339,81.288,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1773008986398,11.066,81.335,81.28,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008986594,14.53956105,81.407,81.24,22.157]
["bitfinex-derivatives","SOLF0:USTF0",1773008986595,15.39355346,81.334,81.241,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008987001,11.07,81.304,81.249,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1773008987198,15.39355346,81.375,81.249,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008987696,15.39355346,81.337,81.259,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1773008987892,15.39355346,81.337,81.249,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008988288,15.39355346,81.297,81.242,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1773008988500,15.39355346,81.297,81.191,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008988893,15.39355346,81.276,81.191,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008989290,15.39355346,81.276,81.224,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1773008989496,15.39355346,81.276,81.224,25.85864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008989791,11.074,81.275,81.224,25.85864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008989991,15.39355346,81.274,81.224,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008990393,11.072,81.289,81.233,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773008990597,26.46555346,81.289,81.233,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773008991604,11.072,81.287,81.233,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773008991900,15.39355346,81.286,81.233,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773008993503,15.39355346,81.282,81.233,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773008994803,11.073,81.279,81.233,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773008995700,15.39355346,81.339,81.242,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1773008996200,15.39355346,81.337,81.242,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1773008996504,11.071,81.292,81.242,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1773008996699,15.39355346,81.291,81.239,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008997903,11.073,81.283,81.239,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008998096,15.39355346,81.282,81.234,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773008999001,15.39355346,81.301,81.235,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773008999498,11.07,81.3,81.246,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1773008999694,15.39355346,81.299,81.246,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1773009000806,11.071,81.294,81.246,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1773009001003,15.39355346,81.293,81.22,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773009001198,15.39355346,81.293,81.205,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773009001402,15.39355346,81.271,81.205,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773009001605,15.39355346,81.271,81.216,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1773009002000,11.075,81.268,81.205,14.77864925]
["bitfinex-derivatives","SOLF0:USTF0",1773009002206,15.39355346,81.271,81.223,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1773009002609,15.39355346,81.269,81.223,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1773009003110,15.39355346,81.269,81.213,26.43235659]
["bitfinex-derivatives","SOLF0:USTF0",1773009003310,11.075,81.267,81.214,15.35035659]
["bitfinex-derivatives","SOLF0:USTF0",1773009003609,15.86708953,81.315,81.214,15.35035659]
["bitfinex-derivatives","SOLF0:USTF0",1773009003810,15.86708953,81.313,81.235,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773009004109,11.073,81.283,81.235,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773009004309,15.86708953,81.282,81.235,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773009004710,11.071,81.291,81.244,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1773009004910,11.071,81.291,81.245,15.35035659]
["bitfinex-derivatives","SOLF0:USTF0",1773009006914,15.57342143,81.321,81.245,15.35035659]
["bitfinex-derivatives","SOLF0:USTF0",1773009007113,15.57342143,81.319,81.245,15.35035659]
["bitfinex-derivatives","SOLF0:USTF0",1773009007313,15.57342143,81.317,81.245,15.35035659]
["bitfinex-derivatives","SOLF0:USTF0",1773009007609,10.90480523,81.324,81.245,15.35035659]
["bitfinex-derivatives","SOLF0:USTF0",1773009007610,15.57342143,81.315,81.245,15.35035659]
["bitfinex-derivatives","SOLF0:USTF0",1773009007807,10.90480523,81.324,81.245,15.35035659]
["bitfinex-derivatives","SOLF0:USTF0",1773009007808,15.57342143,81.313,81.252,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1773009008009,15.57342143,81.311,81.252,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1773009008311,15.57342143,81.309,81.252,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1773009008512,22.131,81.336,81.252,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1773009008513,15.57342143,81.307,81.252,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1773009008707,10.90480523,81.323,81.245,26.42835659]
["bitfinex-derivatives","SOLF0:USTF0",1773009008708,15.57342143,81.294,81.245,26.42835659]
["bitfinex-derivatives","SOLF0:USTF0",1773009008913,15.57342143,81.294,81.208,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009009305,15.57342143,81.292,81.208,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009009508,10.17421683,81.293,81.208,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009009509,15.57342143,81.29,81.208,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009009709,15.57342143,81.276,81.23,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009010107,10.17421683,81.287,81.23,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009010312,15.57342143,81.292,81.23,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009010909,11.071,81.291,81.239,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1773009011214,22.132,81.335,81.239,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1773009011215,15.57342143,81.29,81.239,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1773009011811,11.072,81.288,81.239,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1773009012110,15.57342143,81.287,81.239,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1773009012910,15.57342143,81.283,81.232,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773009014017,11.073,81.28,81.232,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773009014218,15.57342143,81.28,81.23,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009014824,15.57342143,81.258,81.201,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009015010,15.57342143,81.258,81.096,172.642]
["bitfinex-derivatives","SOLF0:USTF0",1773009015011,15.57342143,81.256,81.134,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009015213,15.57342143,81.254,81.134,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009015613,15.57342143,81.235,81.171,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009016420,26.65242143,81.235,81.187,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1773009016724,15.57342143,81.235,81.187,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1773009017018,15.57342143,81.235,81.194,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1773009017420,15.57342143,81.235,81.186,26.33159754]
["bitfinex-derivatives","SOLF0:USTF0",1773009018519,15.57342143,81.235,81.194,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1773009019120,15.57342143,81.235,81.186,26.33159754]
["bitfinex-derivatives","SOLF0:USTF0",1773009019616,15.57342143,81.235,81.145,22.183]
["bitfinex-derivatives","SOLF0:USTF0",1773009019617,15.57342143,81.234,81.171,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009020217,15.57342143,81.231,81.185,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009021622,15.57342143,81.231,81.186,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009022021,15.57342143,81.231,81.13,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009022316,15.57342143,81.2,81.134,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009022718,15.57342143,81.178,81.079,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009023315,15.57342143,81.178,81.112,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009024724,15.57342143,81.176,81.117,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773009024923,15.57342143,81.176,81.112,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009024924,15.57342143,81.176,81.118,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009025525,15.57342143,81.23,81.118,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009025923,15.57342143,81.195,81.125,26.33959754]
["bitfinex-derivatives","SOLF0:USTF0",1773009026223,15.57342143,81.195,81.125,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009026428,15.57342143,81.23,81.144,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009027529,15.57342143,81.201,81.144,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009027827,15.57342143,81.201,81.099,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009028826,15.57342143,81.173,81.112,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773009029427,15.57342143,81.173,81.121,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773009029624,22.159,81.232,81.099,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009029829,15.57342143,81.19,81.099,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009030029,15.57342143,81.186,81.114,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009031121,15.57342143,81.182,81.13,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773009032926,14.48606383,81.179,81.13,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773009033928,14.48606383,81.177,81.12,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773009034527,14.48606383,81.167,81.114,15.24559754]
["bitfinex-derivatives","SOLF0:USTF0",1773009034825,14.48606383,81.167,81.096,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009035221,14.48606383,81.182,81.119,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009035827,14.48606383,81.181,81.126,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773009036927,14.48606383,81.176,81.126,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773009037831,14.48606383,81.176,81.119,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009038532,11.085,81.194,81.119,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009038733,22.159,81.233,81.119,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009038734,14.48606383,81.193,81.119,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009039130,14.48606383,81.191,81.139,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773009040237,14.48606383,81.191,81.147,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1773009042136,14.48606383,81.191,81.138,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773009043737,14.48606383,81.182,81.135,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009044938,14.48606383,81.182,81.136,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773009045336,11.084,81.196,81.143,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773009045541,25.57006383,81.196,81.144,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009045935,25.57006383,81.196,81.145,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1773009047348,10.03392723,81.232,81.145,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1773009047349,11.085,81.193,81.145,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1773009047847,14.48606383,81.231,81.144,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009048442,14.48606383,81.198,81.144,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009049743,14.48606383,81.188,81.142,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773009050847,11.086,81.186,81.142,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1773009051046,14.48606383,81.231,81.143,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009051245,11.082,81.213,81.161,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009051548,14.48606383,81.212,81.075,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009051753,14.48606383,81.212,81.117,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009051951,11.086,81.182,81.117,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009052149,11.086,81.182,81.13,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1773009052354,14.48606383,81.181,81.117,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009053451,14.48606383,81.158,81.105,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773009053754,14.48606383,81.158,81.055,22.208]
["bitfinex-derivatives","SOLF0:USTF0",1773009053755,14.48606383,81.158,81.056,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009054853,14.48606383,81.158,80.992,172.863]
["bitfinex-derivatives","SOLF0:USTF0",1773009054854,14.48606383,81.137,81.048,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009055247,14.48606383,81.114,81.048,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009055951,14.48606383,81.114,81.05,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009056146,14.48606383,81.131,81.05,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009056346,14.48606383,81.131,81.076,26.62072434]
["bitfinex-derivatives","SOLF0:USTF0",1773009056542,14.48606383,81.131,81.077,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009057151,14.48606383,81.131,81.077,26.62072434]
["bitfinex-derivatives","SOLF0:USTF0",1773009058348,14.48606383,81.131,81.078,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009059452,14.48606383,81.151,81.09,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009060050,14.48606383,81.151,81.03,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009060256,14.48606383,81.147,81.067,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009060656,14.48606383,81.135,81.068,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009061251,14.48606383,81.135,81.059,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1773009061446,14.48606383,81.135,81.051,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009061654,14.48606383,81.133,81.034,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009061854,14.48606383,81.114,81.034,15.51972434]
["bitfinex-derivatives","SOLF0:USTF0",1773009063156,14.48606383,81.114,81.048,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1773009064359,14.61016799,81.109,81.038,15.87257884]
["bitfinex-derivatives","SOLF0:USTF0",1773009065757,14.61016799,81.105,81.04,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1773009066056,14.61016799,81.105,81.021,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009066360,15.23192051,81.103,81.005,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009066658,15.23192051,81.074,80.987,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009067162,15.23192051,81.073,81.003,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009067661,15.23192051,81.072,81.013,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1773009067859,15.23192051,81.072,80.947,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009068061,15.23192051,81.072,80.949,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009068662,15.23192051,81.072,81.005,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1773009068955,15.23192051,81.072,80.992,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009069163,15.23192051,81.056,81.003,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1773009069558,15.23192051,81.056,80.992,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009069760,11.104,81.055,81.002,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1773009069955,15.23192051,81.056,81.002,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1773009070156,15.23192051,81.056,80.992,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009071262,15.23192051,81.053,80.992,26.19674751]
["bitfinex-derivatives","SOLF0:USTF0",1773009072463,15.23192051,81.107,80.993,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009072862,15.23192051,81.105,80.993,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009073062,11.08908431,81.117,80.995,26.19674751]
["bitfinex-derivatives","SOLF0:USTF0",1773009073063,26.33592051,81.054,80.995,26.19674751]
["bitfinex-derivatives","SOLF0:USTF0",1773009073267,15.23192051,81.053,80.995,26.19674751]
["bitfinex-derivatives","SOLF0:USTF0",1773009073559,15.23192051,81.053,80.995,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009073760,15.23192051,81.053,80.974,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009074259,15.23192051,81.035,80.974,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009074463,15.23192051,81.081,80.974,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009074853,11.107,81.031,80.979,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1773009075255,15.23192051,81.03,80.979,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1773009076263,15.23192051,81.079,80.974,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009076865,11.107,81.032,80.982,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1773009077066,15.23192051,81.032,80.974,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009077468,15.23192051,81.032,80.958,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009077872,15.23192051,81.005,80.954,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1773009078070,15.23192051,81.005,80.943,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009079273,15.23192051,81.003,80.944,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1773009079666,15.23192051,81.003,80.943,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009080776,15.23192051,81.073,80.96,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009081375,15.23192051,81.042,80.992,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1773009081572,15.23192051,81.059,80.978,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009082166,15.23192051,81.059,80.992,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1773009082770,15.23192051,81.051,81.0,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1773009082971,15.23192051,81.051,80.978,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009083868,15.23192051,81.051,80.998,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1773009084064,15.23192051,81.051,80.978,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009085071,26.33892051,81.03,80.979,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1773009085576,15.23192051,81.023,80.959,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009085975,15.23192051,81.023,80.9,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009086273,15.23192051,81.023,80.959,26.20174751]
["bitfinex-derivatives","SOLF0:USTF0",1773009086572,15.23192051,81.023,80.96,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009087268,11.11,81.012,80.96,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009087477,15.23192051,81.023,80.96,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009087874,15.23192051,81.073,80.96,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009088474,15.23192051,81.073,80.997,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009088874,11.103,81.06,81.013,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1773009089174,11.103,81.06,80.997,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009089175,15.23192051,81.073,80.997,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009089570,11.102,81.068,81.013,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1773009089877,26.33392051,81.068,81.013,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1773009090379,11.103,81.061,81.013,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1773009090772,15.23192051,81.068,81.003,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1773009090972,15.23192051,81.051,81.003,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1773009091675,26.33692051,81.048,80.997,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009092676,11.106,81.042,80.999,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1773009092875,11.106,81.042,80.997,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009093276,15.63316225,81.047,81.005,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1773009093779,15.63316225,81.047,80.997,26.19574751]
["bitfinex-derivatives","SOLF0:USTF0",1773009094179,11.106,81.039,80.997,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009094379,15.63316225,81.047,80.997,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009095573,15.63316225,81.067,80.997,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009096572,15.63316225,81.067,81.016,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1773009097074,11.102,81.065,81.016,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1773009097681,15.63316225,81.064,81.023,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1773009098781,15.63316225,81.064,80.997,15.08474751]
["bitfinex-derivatives","SOLF0:USTF0",1773009099581,11.099,81.088,81.034,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1773009099782,26.73216225,81.088,81.034,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1773009099981,11.1,81.084,81.034,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1773009100176,15.63316225,81.087,81.028,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009100477,10.15888137,81.117,81.028,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009100680,15.63316225,81.142,81.028,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009100986,15.63316225,81.142,81.063,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009101182,11.092,81.14,81.063,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009101380,26.72516225,81.14,81.063,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009101577,15.63316225,81.14,81.085,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009101782,15.63316225,81.157,81.085,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009102177,15.63316225,81.157,81.087,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009102378,15.63316225,81.155,81.087,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009102774,11.089,81.165,81.087,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009103177,15.63316225,81.172,81.087,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009103379,15.63316225,81.17,81.111,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1773009104182,15.63316225,81.17,81.109,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009104387,15.63316225,81.17,81.121,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773009105482,15.63316225,81.17,81.091,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009105987,11.086,81.181,81.119,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009106284,15.63316225,81.185,81.102,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009106988,15.63316225,81.164,81.105,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773009108085,210.28015567,81.186,81.106,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009108086,15.63316225,81.185,81.106,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009108481,15.63316225,81.185,81.134,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009109287,210.28015567,81.186,81.134,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009109588,15.63316225,81.215,81.134,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009110083,11.082,81.214,81.147,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1773009110284,11.082,81.214,81.148,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009110487,15.63316225,81.213,81.148,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009111382,11.083,81.21,81.15,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1773009111589,15.63316225,81.213,81.086,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009112691,15.63316225,81.213,81.125,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009113480,15.63316225,81.202,81.125,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009114086,26.71916225,81.187,81.126,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773009114588,15.63316225,81.179,81.125,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009114794,15.63316225,81.179,81.116,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773009115695,11.087,81.177,81.116,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773009115995,15.63316225,81.176,81.116,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1773009116794,15.63316225,81.176,81.125,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1773009117195,15.63316225,81.176,81.125,26.29082478]
["bitfinex-derivatives","SOLF0:USTF0",1773009117387,15.63316225,81.194,81.132,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009117589,15.63316225,81.194,81.084,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1773009117894,15.63316225,81.146,81.084,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009118390,15.63316225,81.146,81.085,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1773009119189,15.63316225,81.146,81.089,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009119596,15.63316225,81.129,81.063,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1773009120295,15.63316225,81.116,81.056,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009120796,15.63316225,81.116,81.057,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1773009122091,15.63316225,81.114,81.038,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009122797,15.63316225,81.099,81.039,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1773009122997,15.63316225,81.099,81.038,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009123298,15.63316225,81.099,81.038,26.30282478]
["bitfinex-derivatives","SOLF0:USTF0",1773009123491,15.63316225,81.099,81.038,15.19682478]
["bitfinex-derivatives","SOLF0:USTF0",1773009124098,15.03152887,81.078,81.018,14.43404319]
["bitfinex-derivatives","SOLF0:USTF0",1773009124698,15.03152887,81.138,81.021,14.43404319]
["bitfinex-derivatives","SOLF0:USTF0",1773009125598,11.098,81.096,81.038,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1773009125798,15.03152887,81.157,81.039,14.43404319]
["bitfinex-derivatives","SOLF0:USTF0",1773009126198,15.02713988,81.121,81.04,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1773009126398,15.02713988,81.121,81.04,25.76195204]
["bitfinex-derivatives","SOLF0:USTF0",1773009126794,26.12513988,81.095,81.04,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009126996,22.177,81.166,81.023,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009126997,15.02713988,81.165,81.023,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009127198,15.02713988,81.164,81.023,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009127398,11.097,81.104,81.047,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1773009127592,15.02713988,81.103,81.047,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1773009128596,11.095,81.115,81.057,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009129099,26.12213988,81.115,81.057,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009129298,15.02713988,81.115,81.059,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1773009129500,15.02713988,81.133,81.06,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009129902,15.02713988,81.133,81.081,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009130196,15.02713988,81.172,81.081,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009130401,197.14,81.173,81.081,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009130402,11.092,81.138,81.081,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009130697,15.02713988,81.172,81.081,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009130897,11.091,81.149,81.096,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1773009131102,15.02713988,81.148,81.081,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009131397,15.02713988,81.148,81.095,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1773009131696,15.02713988,81.172,81.096,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009132902,11.089,81.164,81.1,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773009133298,197.14,81.173,81.1,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773009133299,15.02713988,81.163,81.1,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773009133698,11.09,81.158,81.106,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1773009135299,11.09,81.158,81.101,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009136105,15.02713988,81.163,81.101,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009136496,15.02713988,81.181,81.101,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009136799,15.02713988,81.196,81.04,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009136997,15.02713988,81.196,81.091,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009137197,11.081,81.218,81.135,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009137402,15.02713988,81.217,81.135,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009137906,15.02713988,81.206,81.149,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1773009138300,15.02713988,81.206,81.135,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009138301,15.02713988,81.206,81.15,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009138506,15.02713988,81.206,81.152,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773009138903,11.081,81.218,81.154,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773009139099,9.68965453,81.218,81.155,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009139606,9.68965453,81.218,81.157,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1773009139807,9.68965453,81.218,81.158,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009140403,9.68965453,81.218,81.16,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009140710,15.02713988,81.214,81.143,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009141204,15.02713988,81.214,81.157,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009141401,15.02713988,81.238,81.157,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009141798,15.02713988,81.238,81.151,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009142401,10.98537956,81.29,81.154,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009142606,10.03657973,81.313,81.154,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009142807,10.03657973,81.339,81.157,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009143007,2.14155823,81.333,81.248,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009143208,2.14155823,81.333,81.169,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009143403,11.074,81.275,81.201,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009143609,11.09106966,81.32,81.201,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009143806,10.03657973,81.319,81.201,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009144009,10.03657973,81.318,81.203,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009144206,11.09106966,81.324,81.203,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009144408,15.02713988,81.322,81.203,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009144601,15.02713988,81.274,81.203,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009145606,11.09106966,81.327,81.215,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009145607,15.02713988,81.292,81.215,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009146403,15.02713988,81.285,81.215,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009147007,15.02713988,81.271,81.196,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009147707,10.03657973,81.323,81.196,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009147708,15.02713988,81.267,81.196,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009148915,10.03657973,81.323,81.141,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1773009148916,15.02713988,81.322,81.198,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009149320,15.02713988,81.269,81.198,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009149819,15.02713988,81.269,81.21,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1773009150114,15.02713988,81.269,81.211,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009150712,15.02713988,81.269,81.217,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009151005,15.02713988,81.287,81.217,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009151410,11.072,81.284,81.217,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009151612,15.02713988,81.283,81.217,14.65595204]
["bitfinex-derivatives","SOLF0:USTF0",1773009151808,15.02713988,81.283,81.219,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1773009152316,15.02713988,81.281,81.219,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1773009152815,15.02713988,81.281,81.223,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1773009153012,15.02713988,81.281,81.22,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009153811,9.95389798,81.332,81.22,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009153812,14.8939217,81.331,81.22,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009154219,14.8939217,81.3,81.242,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009154814,14.8939217,81.298,81.225,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009155418,14.8939217,81.292,81.225,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009156417,14.18232938,81.333,81.225,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009156418,14.8939217,81.281,81.226,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1773009157816,14.8939217,81.279,81.208,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009158118,14.8939217,81.279,81.191,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009158518,14.8939217,81.261,81.191,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009159112,14.18232938,81.333,81.157,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1773009159113,14.8939217,81.289,81.214,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009160120,11.073,81.283,81.232,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773009160319,14.8939217,81.332,81.233,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009160513,14.8939217,81.314,81.233,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009161218,11.072,81.29,81.235,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773009161520,14.8939217,81.298,81.233,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009161721,14.8939217,81.322,81.233,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009162417,14.8939217,81.301,81.233,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009163621,25.9659217,81.285,81.233,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009164120,25.9659217,81.285,81.234,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1773009164822,14.8939217,81.285,81.233,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009165020,14.8939217,81.303,81.233,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009165320,14.8939217,81.293,81.233,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009166221,14.8939217,81.293,81.241,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1773009166417,14.8939217,81.312,81.233,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009167226,14.8939217,81.339,81.257,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009168825,14.8939217,81.339,81.277,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1773009169018,2.14031354,81.363,81.278,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009169019,14.8939217,81.335,81.278,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009170021,11.067,81.326,81.279,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1773009170227,14.8939217,81.325,81.239,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009171128,2.14031354,81.363,81.26,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1773009171129,25.9619217,81.315,81.26,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1773009171323,25.9619217,81.315,81.256,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009172230,14.8939217,81.308,81.256,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1773009172624,14.8939217,81.348,81.239,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009172830,14.8939217,81.309,81.239,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009173730,11.07,81.302,81.25,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1773009175728,25.9649217,81.295,81.239,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009177834,25.9649217,81.295,81.244,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1773009179327,25.9649217,81.295,81.239,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009180334,11.07,81.304,81.254,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009180736,14.8939217,81.32,81.254,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009180936,14.8939217,81.336,81.254,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009181136,14.8939217,81.336,81.281,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009182732,14.8939217,81.37,81.285,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009182936,14.76577043,81.368,81.285,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009183235,25.82877043,81.35,81.293,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1773009183431,14.76577043,81.349,81.285,14.87933025]
["bitfinex-derivatives","SOLF0:USTF0",1773009183634,14.76577043,81.349,81.311,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1773009183832,14.76577043,81.371,81.312,14.93661075]
["bitfinex-derivatives","SOLF0:USTF0",1773009184037,14.76577043,81.39,81.312,14.93661075]
["bitfinex-derivatives","SOLF0:USTF0",1773009184234,14.76577043,81.39,81.276,22.147]
["bitfinex-derivatives","SOLF0:USTF0",1773009184235,11.064,81.346,81.294,14.93661075]
["bitfinex-derivatives","SOLF0:USTF0",1773009185832,14.76577043,81.353,81.295,14.93661075]
["bitfinex-derivatives","SOLF0:USTF0",1773009186136,14.76577043,81.353,81.189,172.445]
["bitfinex-derivatives","SOLF0:USTF0",1773009186137,14.19159419,81.38,81.333,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1773009186433,483.29180049,81.398,81.334,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009186635,14.19159419,81.396,81.334,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009186832,11.06,81.378,81.334,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009187837,11.058,81.387,81.334,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009188038,14.19159419,81.387,81.277,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009188838,14.19159419,81.387,81.315,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009189531,11.061,81.371,81.317,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1773009189735,14.19159419,81.387,81.318,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009190342,483.29180049,81.398,81.318,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009190537,14.19159419,81.397,81.318,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009190837,11.059,81.38,81.319,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009191535,11.059,81.38,81.323,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009191732,11.058,81.389,81.323,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009191937,14.19159419,81.388,81.323,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009192538,11.059,81.382,81.323,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009192736,25.25059419,81.382,81.323,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009193040,14.19159419,81.382,81.323,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009193340,14.19159419,81.403,81.334,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009194843,11.056,81.402,81.345,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1773009195044,14.19159419,81.401,81.334,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009195444,14.19159419,81.401,81.338,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009196237,14.19159419,81.42,81.338,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009196845,14.19159419,81.42,81.365,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009197635,11.054,81.419,81.365,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009198546,11.054,81.419,81.367,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1773009198744,14.19159419,81.411,81.303,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009199143,14.19159419,81.428,81.358,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009199940,11.053,81.424,81.369,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009200650,14.78809288,81.488,81.369,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009200651,14.19159419,81.474,81.369,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009201046,14.19159419,81.467,81.369,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009201341,14.19159419,81.437,81.373,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1773009201549,14.19159419,81.437,81.369,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009201945,14.19159419,81.437,81.38,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1773009202147,14.19159419,81.437,81.369,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009202645,11.052,81.435,81.369,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009202846,25.24359419,81.435,81.369,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009203747,25.24359419,81.435,81.38,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1773009204148,11.052,81.432,81.38,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1773009204348,14.19159419,81.434,81.371,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1773009205848,14.19159419,81.422,81.371,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1773009206642,14.19159419,81.409,81.35,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009207050,14.19159419,81.456,81.35,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009207252,14.19159419,81.446,81.389,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1773009207745,11.052,81.432,81.383,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009207944,14.19159419,81.431,81.38,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1773009208850,11.053,81.43,81.38,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1773009209959,14.19159419,81.422,81.366,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009211451,14.19159419,81.461,81.366,14.71367484]
["bitfinex-derivatives","SOLF0:USTF0",1773009212051,14.19159419,81.438,81.381,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1773009212755,11.054,81.418,81.37,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1773009212959,14.026474,81.417,81.35,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009213461,14.026474,81.435,81.378,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1773009213752,10.00268586,81.483,81.288,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1773009213753,14.026474,81.467,81.379,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009214852,11.051,81.442,81.396,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1773009215355,11.052,81.436,81.387,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1773009215953,11.053,81.429,81.387,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1773009216755,11.052,81.436,81.394,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1773009217260,11.052,81.434,81.386,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1773009217460,11.052,81.434,81.379,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009218056,11.052,81.434,81.392,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1773009218751,11.052,81.434,81.385,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1773009219955,14.026474,81.449,81.405,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1773009220160,14.026474,81.449,81.386,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009220357,14.026474,81.449,81.37,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009220552,11.053,81.426,81.37,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009220753,14.026474,81.432,81.37,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009221162,11.053,81.43,81.383,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1773009223066,14.026474,81.422,81.375,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1773009223768,14.026474,81.401,81.338,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009224072,14.026474,81.401,81.284,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009224669,11.061,81.369,81.315,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1773009225065,14.026474,81.374,81.316,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009226269,14.026474,81.402,81.316,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009226465,14.026474,81.4,81.316,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009226670,14.026474,81.398,81.316,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009226875,14.026474,81.396,81.316,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009227076,10.97692659,81.41,81.316,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009227077,14.026474,81.394,81.316,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009227275,14.026474,81.392,81.316,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009227476,14.026474,81.39,81.316,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009227672,14.026474,81.388,81.316,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009227873,11.06,81.379,81.332,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1773009228071,11.06,81.379,81.316,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009228780,11.06,81.379,81.331,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1773009228972,25.084474,81.388,81.316,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009229376,25.084474,81.388,81.331,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1773009229576,11.059,81.383,81.331,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1773009231282,11.059,81.383,81.331,25.33753579]
["bitfinex-derivatives","SOLF0:USTF0",1773009232485,11.059,81.383,81.336,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1773009232780,14.026474,81.407,81.332,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009233982,11.057,81.399,81.352,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1773009234179,14.026474,81.407,81.352,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1773009234383,14.026474,81.407,81.352,25.33453579]
["bitfinex-derivatives","SOLF0:USTF0",1773009235380,11.057,81.399,81.352,25.33453579]
["bitfinex-derivatives","SOLF0:USTF0",1773009235575,14.026474,81.407,81.36,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1773009235778,14.026474,81.407,81.352,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009236180,25.082474,81.407,81.354,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1773009236380,14.026474,81.406,81.354,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1773009237082,11.055,81.412,81.362,25.33353579]
["bitfinex-derivatives","SOLF0:USTF0",1773009237380,11.055,81.412,81.312,22.138]
["bitfinex-derivatives","SOLF0:USTF0",1773009237381,11.055,81.412,81.363,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009238385,14.026474,81.425,81.363,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009238588,10.97692659,81.443,81.363,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009238589,14.026474,81.423,81.363,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009238784,14.026474,81.406,81.344,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009239382,14.026474,81.406,81.359,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009239885,11.057,81.397,81.359,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009240086,14.026474,81.406,81.359,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009240478,14.026474,81.388,81.341,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009240779,14.026474,81.388,81.294,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009240978,14.026474,81.424,81.349,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009241184,14.026474,81.439,81.349,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009241382,29.57618576,81.502,81.349,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009241383,11.05,81.451,81.349,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009241578,14.026474,81.451,81.382,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009242087,14.026474,81.449,81.382,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009242287,14.026474,81.428,81.365,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009242485,14.026474,81.445,81.365,14.27153579]
["bitfinex-derivatives","SOLF0:USTF0",1773009243081,11.052,81.436,81.381,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1773009243483,14.026474,81.445,81.304,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1773009243688,14.026474,81.445,81.39,13.47434062]
["bitfinex-derivatives","SOLF0:USTF0",1773009244092,13.89583851,81.462,81.39,13.47434062]
["bitfinex-derivatives","SOLF0:USTF0",1773009244289,13.89583851,81.478,81.39,13.47434062]
["bitfinex-derivatives","SOLF0:USTF0",1773009244687,13.89583851,81.478,81.43,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1773009245086,11.045,81.486,81.431,13.47434062]
["bitfinex-derivatives","SOLF0:USTF0",1773009246089,13.84903297,81.496,81.431,13.47434062]
["bitfinex-derivatives","SOLF0:USTF0",1773009246294,13.84903297,81.512,81.431,13.47434062]
["bitfinex-derivatives","SOLF0:USTF0",1773009246681,13.84903297,81.512,81.433,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009246887,13.84903297,81.51,81.377,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009247188,11.048,81.466,81.414,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1773009247491,13.84903297,81.465,81.407,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009247992,22.084,81.511,81.407,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009247993,13.84903297,81.501,81.407,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009248391,11.042,81.51,81.452,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009248594,13.84903297,81.509,81.452,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009248797,13.84903297,81.502,81.441,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1773009249192,13.84903297,81.502,81.434,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009249790,13.84903297,81.487,81.434,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009250187,24.89403297,81.487,81.435,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1773009250394,13.84903297,81.487,81.434,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009250591,13.84903297,81.516,81.435,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009251098,13.84903297,81.516,81.451,25.37733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009251792,24.89003297,81.516,81.453,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009252188,13.84903297,81.515,81.453,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009252388,13.84903297,81.515,81.391,22.116]
["bitfinex-derivatives","SOLF0:USTF0",1773009252389,13.84903297,81.515,81.461,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009252594,13.84903297,81.532,81.461,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009252793,13.84903297,81.532,81.474,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1773009252794,11.039,81.528,81.474,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1773009253596,224.43453188,81.52,81.466,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009253790,210.58549891,81.52,81.466,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009254008,13.84903297,81.55,81.466,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009254300,13.84903297,81.55,81.482,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773009254694,11.038,81.54,81.482,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773009255089,13.84903297,81.55,81.491,25.37133516]
["bitfinex-derivatives","SOLF0:USTF0",1773009255296,13.84903297,81.55,81.474,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009255492,13.84903297,81.533,81.474,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009255691,13.84903297,81.525,81.421,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009256502,11.041,81.517,81.46,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009256703,13.84903297,81.496,81.43,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009257299,0.02058179,81.497,81.43,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009258003,13.86961476,81.497,81.43,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009258505,13.84903297,81.495,81.43,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009259002,13.84903297,81.495,81.397,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009259205,13.84903297,81.473,81.397,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009259900,13.84903297,81.473,81.417,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1773009260307,11.048,81.463,81.407,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1773009260510,13.84903297,81.462,81.407,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1773009260699,13.84903297,81.462,81.397,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009261104,11.051,81.441,81.386,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1773009261299,13.84903297,81.44,81.377,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009261703,13.84903297,81.484,81.389,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009262797,13.84903297,81.456,81.395,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1773009263002,13.84903297,81.456,81.389,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009263402,24.89803297,81.455,81.403,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1773009263603,13.84903297,81.455,81.403,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1773009265209,13.84903297,81.455,81.392,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1773009265505,13.84903297,81.455,81.389,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009265706,13.84903297,81.455,81.4,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1773009266510,11.05,81.452,81.391,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1773009266710,13.84903297,81.451,81.391,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1773009267405,13.84903297,81.449,81.391,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1773009268003,13.84903297,81.443,81.389,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009268313,13.84903297,81.496,81.389,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009268509,11.047,81.468,81.416,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1773009269106,13.84903297,81.467,81.416,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1773009269304,13.84903297,81.467,81.424,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1773009269710,0.02058179,81.497,81.424,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1773009269711,13.84903297,81.496,81.424,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1773009270809,11.046,81.477,81.424,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1773009271009,24.89503297,81.477,81.424,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1773009271208,13.84903297,81.476,81.408,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009271413,13.84903297,81.471,81.408,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009273914,13.84903297,81.471,81.427,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1773009274816,13.84903297,81.471,81.419,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1773009275010,13.84903297,81.471,81.408,14.32733516]
["bitfinex-derivatives","SOLF0:USTF0",1773009276011,13.44851143,81.488,81.407,13.13858303]
["bitfinex-derivatives","SOLF0:USTF0",1773009276718,11.048,81.464,81.414,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1773009277416,13.44851143,81.483,81.415,13.13858303]
["bitfinex-derivatives","SOLF0:USTF0",1773009278014,11.048,81.465,81.418,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1773009280414,13.44851143,81.488,81.436,13.13858303]
["bitfinex-derivatives","SOLF0:USTF0",1773009280620,0.02058179,81.497,81.436,13.13858303]
["bitfinex-derivatives","SOLF0:USTF0",1773009281309,0.02058179,81.497,81.461,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009281508,0.02058179,81.497,81.453,13.13858303]
["bitfinex-derivatives","SOLF0:USTF0",1773009282114,16.33534479,81.526,81.483,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773009283022,13.44851143,81.525,81.474,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773009283322,16.33534479,81.526,81.475,13.13858303]
["bitfinex-derivatives","SOLF0:USTF0",1773009284221,16.33534479,81.526,81.502,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1773009284416,16.33534479,81.526,81.491,13.13858303]
["bitfinex-derivatives","SOLF0:USTF0",1773009285513,16.33534479,81.526,81.494,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773009286918,16.33534479,81.526,81.475,13.13858303]
["bitfinex-derivatives","SOLF0:USTF0",1773009287924,0.00034479,81.526,81.475,13.13858303]
["bitfinex-derivatives","SOLF0:USTF0",1773009288621,0.00034479,81.526,81.504,13.13858303]
["bitfinex-derivatives","SOLF0:USTF0",1773009289924,0.00034479,81.526,81.507,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773009291624,0.00034479,81.526,81.516,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773009293221,0.00034479,81.526,81.504,13.13858303]
["bitfinex-derivatives","SOLF0:USTF0",1773009293624,0.00034479,81.526,81.523,24.17858303]
["bitfinex-derivatives","SOLF0:USTF0",1773009293829,0.00034479,81.526,81.524,13.13858303]
["bitfinex-derivatives","SOLF0:USTF0",1773009296123,0.00034479,81.526,81.523,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1773009296323,0.00034479,81.526,81.513,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773009296629,0.00034479,81.526,81.404,171.989]
["bitfinex-derivatives","SOLF0:USTF0",1773009296828,0.00034479,81.526,81.512,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773009297228,0.00034479,81.526,81.462,22.097]
["bitfinex-derivatives","SOLF0:USTF0",1773009298033,0.00034479,81.526,81.463,22.096]
["bitfinex-derivatives","SOLF0:USTF0",1773009298327,0.00034479,81.526,81.426,13.13858303]
["bitfinex-derivatives","SOLF0:USTF0",1773009298527,0.00034479,81.526,81.43,13.13858303]
["bitfinex-derivatives","SOLF0:USTF0",1773009298727,0.00034479,81.526,81.443,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1773009298927,0.00034479,81.526,81.457,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1773009299128,0.00034479,81.526,81.464,13.13858303]
["bitfinex-derivatives","SOLF0:USTF0",1773009299434,0.00034479,81.526,81.483,13.13858303]
["bitfinex-derivatives","SOLF0:USTF0",1773009300033,0.00034479,81.526,81.512,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773009300332,0.00034479,81.526,81.498,13.13858303]
["bitfinex-derivatives","SOLF0:USTF0",1773009302531,0.00034479,81.526,81.523,24.17858303]
["bitfinex-derivatives","SOLF0:USTF0",1773009302734,0.00034479,81.526,81.523,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1773009304829,0.00034479,81.526,81.506,13.13858303]
["bitfinex-derivatives","SOLF0:USTF0",1773009305035,0.00034479,81.526,81.465,13.30722109]
["bitfinex-derivatives","SOLF0:USTF0",1773009305629,0.00034479,81.526,81.391,172.016]
["bitfinex-derivatives","SOLF0:USTF0",1773009305630,0.00034479,81.526,81.469,13.30722109]
["bitfinex-derivatives","SOLF0:USTF0",1773009306736,0.00034479,81.526,81.508,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773009307737,0.00034479,81.526,81.474,13.05761322]
["bitfinex-derivatives","SOLF0:USTF0",1773009308038,12.34723316,81.526,81.474,13.05761322]
["bitfinex-derivatives","SOLF0:USTF0",1773009308436,12.34723316,81.526,81.447,13.05761322]
["bitfinex-derivatives","SOLF0:USTF0",1773009308740,12.34723316,81.526,81.477,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773009308935,12.34723316,81.526,81.447,13.05761322]
["bitfinex-derivatives","SOLF0:USTF0",1773009309334,12.34723316,81.526,81.446,22.101]
["bitfinex-derivatives","SOLF0:USTF0",1773009309335,12.34723316,81.526,81.477,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773009309739,12.34723316,81.526,81.463,13.05761322]
["bitfinex-derivatives","SOLF0:USTF0",1773009310038,12.34688837,81.517,81.446,13.05761322]
["bitfinex-derivatives","SOLF0:USTF0",1773009310739,12.34688837,81.514,81.462,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009311545,12.34688837,81.503,81.453,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009311739,12.34688837,81.503,81.446,13.05761322]
["bitfinex-derivatives","SOLF0:USTF0",1773009312250,0.00034479,81.526,81.385,12.04027744]
["bitfinex-derivatives","SOLF0:USTF0",1773009312251,12.34688837,81.524,81.461,13.05761322]
["bitfinex-derivatives","SOLF0:USTF0",1773009312540,12.34688837,81.524,81.422,13.05761322]
["bitfinex-derivatives","SOLF0:USTF0",1773009312840,12.34688837,81.513,81.447,13.05761322]
["bitfinex-derivatives","SOLF0:USTF0",1773009313440,12.34688837,81.511,81.453,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009314241,12.34688837,81.507,81.444,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1773009315040,12.34688837,81.5,81.444,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1773009315235,12.34688837,81.519,81.446,13.05761322]
["bitfinex-derivatives","SOLF0:USTF0",1773009316044,12.34688837,81.517,81.446,13.05761322]
["bitfinex-derivatives","SOLF0:USTF0",1773009317344,12.34688837,81.505,81.457,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009317748,12.34688837,81.505,81.446,13.05761322]
["bitfinex-derivatives","SOLF0:USTF0",1773009318550,12.34688837,81.503,81.454,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009318750,12.34688837,81.503,81.446,13.05761322]
["bitfinex-derivatives","SOLF0:USTF0",1773009318952,0.00034479,81.526,81.446,13.05761322]
["bitfinex-derivatives","SOLF0:USTF0",1773009319448,12.34688837,81.521,81.463,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009319743,12.34688837,81.521,81.446,13.05761322]
["bitfinex-derivatives","SOLF0:USTF0",1773009320749,23.38888837,81.508,81.454,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009321148,12.34688837,81.507,81.454,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009321451,11.044,81.495,81.448,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773009321755,12.34688837,81.507,81.448,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773009322744,11.043,81.504,81.448,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773009322946,12.34688837,81.503,81.448,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773009323346,12.34688837,81.498,81.448,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773009325454,11.042,81.509,81.446,13.05761322]
["bitfinex-derivatives","SOLF0:USTF0",1773009326253,12.34688837,81.514,81.463,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009327247,11.041,81.513,81.463,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009327452,12.34688837,81.512,81.455,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009327855,12.34688837,81.497,81.446,13.05761322]
["bitfinex-derivatives","SOLF0:USTF0",1773009328655,12.34688837,81.497,81.454,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009329056,12.34688837,81.497,81.436,13.05761322]
["bitfinex-derivatives","SOLF0:USTF0",1773009329557,12.34688837,81.497,81.454,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009330159,12.34688837,81.494,81.444,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773009330554,12.34688837,81.494,81.436,13.05761322]
["bitfinex-derivatives","SOLF0:USTF0",1773009331156,12.34688837,81.494,81.451,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773009332359,12.34688837,81.494,81.457,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009334467,11.74020886,81.51,81.438,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009335568,11.74020886,81.51,81.458,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009336073,11.74020886,81.51,81.422,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009336569,11.74020886,81.501,81.437,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009337874,11.74020886,81.498,81.452,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009338783,11.74020886,81.498,81.442,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1773009338975,11.74020886,81.498,81.421,307.9986105]
["bitfinex-derivatives","SOLF0:USTF0",1773009339270,11.74020886,81.485,81.438,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1773009340072,11.74020886,81.482,81.438,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1773009340268,11.74020886,81.518,81.438,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009340478,11.74020886,81.518,81.462,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009341879,11.74020886,81.512,81.462,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009343676,11.74020886,81.512,81.469,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1773009344280,11.74020886,81.512,81.46,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009344479,11.74020886,81.512,81.436,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009345380,11.74020886,81.507,81.451,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009346872,11.74020886,81.507,81.459,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009348275,11.042,81.505,81.452,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009348473,11.74020886,81.504,81.421,296.81144763]
["bitfinex-derivatives","SOLF0:USTF0",1773009348682,11.74020886,81.504,81.422,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009349182,11.74020886,81.5,81.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773009350884,11.74020886,81.498,81.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773009351880,11.74020886,81.495,81.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773009352685,22.78120886,81.512,81.465,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009352884,11.74020886,81.51,81.465,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009353083,10.16206934,81.511,81.465,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009353084,21.9022782,81.509,81.465,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009353284,11.74020886,81.507,81.45,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009353485,21.9022782,81.506,81.45,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009353684,10.16206934,81.505,81.45,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009353885,10.16206934,81.504,81.45,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009354186,10.18973752,81.503,81.45,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009354486,10.18973752,81.502,81.45,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009354688,10.18973752,81.501,81.45,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009354885,11.74020886,81.499,81.422,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009355188,11.74020886,81.497,81.422,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009355385,11.74020886,81.495,81.422,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009355686,11.74020886,81.493,81.422,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009355888,10.18759109,81.492,81.436,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009356088,11.74020886,81.506,81.436,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009356290,11.74020886,81.504,81.436,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009356491,11.74020886,81.502,81.457,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009356788,11.042,81.507,81.457,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009356789,11.74020886,81.5,81.457,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009356990,21.92789967,81.499,81.457,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009357186,10.18769081,81.498,81.457,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009357387,10.19020578,81.497,81.464,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009357585,11.74020886,81.499,81.464,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009357788,10.19020241,81.498,81.464,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009357987,11.74020886,81.499,81.456,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009358690,11.74020886,81.499,81.463,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009359890,11.74020886,81.499,81.456,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009360392,11.74020886,81.497,81.422,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009360691,11.74020886,81.495,81.422,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009360886,11.74020886,81.493,81.422,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009361087,11.74020886,81.476,81.422,11.18716287]
["bitfinex-derivatives","SOLF0:USTF0",1773009362687,11.74020886,81.476,81.435,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1773009362887,11.42156499,81.491,81.435,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009363287,11.42156499,81.516,81.435,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009363493,10.18422765,81.515,81.435,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009363692,11.42156499,81.513,81.435,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009363892,11.42156499,81.511,81.435,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009364094,10.18422765,81.51,81.435,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009364289,10.18422765,81.509,81.435,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009364491,11.42156499,81.511,81.464,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009364691,10.18676247,81.51,81.464,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009364891,10.18676247,81.509,81.464,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009365195,11.42156499,81.511,81.464,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009365394,10.18679304,81.51,81.464,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009365692,10.18679304,81.509,81.464,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009365893,11.42156499,81.511,81.468,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1773009366088,10.18679655,81.51,81.468,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1773009366288,10.18679655,81.509,81.468,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1773009366485,11.04,81.524,81.474,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773009366685,10.18764367,81.523,81.464,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009366884,10.18764367,81.522,81.464,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009367090,10.18764367,81.521,81.464,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009367283,10.18764367,81.52,81.464,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009367484,10.18764367,81.519,81.481,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773009367689,10.18764367,81.518,81.481,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773009367894,10.69014339,81.526,81.481,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773009368097,10.18676324,81.525,81.481,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773009368295,10.18676324,81.524,81.481,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773009368499,10.18676324,81.523,81.481,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773009368796,10.6897986,81.521,81.464,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009368992,10.6897986,81.519,81.464,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009369197,10.6897986,81.517,81.464,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009369391,10.6897986,81.515,81.464,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009369595,10.18676324,81.514,81.464,11.38704944]
["bitfinex-derivatives","SOLF0:USTF0",1773009369790,10.6897986,81.51,81.464,22.43504944]
["bitfinex-derivatives","SOLF0:USTF0",1773009371292,10.6897986,81.505,81.457,10.61037267]
["bitfinex-derivatives","SOLF0:USTF0",1773009372795,10.6897986,81.505,81.467,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1773009373696,10.6897986,81.505,81.457,10.61037267]
["bitfinex-derivatives","SOLF0:USTF0",1773009373900,10.6897986,81.505,81.459,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009374803,10.6897986,81.52,81.467,10.61037267]
["bitfinex-derivatives","SOLF0:USTF0",1773009375101,10.6897986,81.518,81.431,10.61037267]
["bitfinex-derivatives","SOLF0:USTF0",1773009375301,10.6897986,81.516,81.431,10.61037267]
["bitfinex-derivatives","SOLF0:USTF0",1773009375502,10.6897986,81.506,81.463,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009376099,10.6897986,81.504,81.455,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009377506,10.6897986,81.504,81.464,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009377904,10.6897986,81.504,81.455,10.61037267]
["bitfinex-derivatives","SOLF0:USTF0",1773009378306,10.6897986,81.503,81.455,10.61037267]
["bitfinex-derivatives","SOLF0:USTF0",1773009379400,10.6897986,81.517,81.455,10.61037267]
["bitfinex-derivatives","SOLF0:USTF0",1773009380007,10.6897986,81.516,81.467,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1773009380212,10.6897986,81.514,81.467,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1773009380713,10.6897986,81.514,81.474,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773009381507,10.6897986,81.512,81.466,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009381812,10.6897986,81.51,81.466,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009382201,10.6897986,81.509,81.459,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009383708,10.6897986,81.509,81.466,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009387116,10.2085115,81.508,81.441,10.61037267]
["bitfinex-derivatives","SOLF0:USTF0",1773009387317,10.6897986,81.506,81.441,10.61037267]
["bitfinex-derivatives","SOLF0:USTF0",1773009388412,10.6897986,81.506,81.463,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009389214,10.6897986,81.497,81.433,10.61037267]
["bitfinex-derivatives","SOLF0:USTF0",1773009389521,10.6897986,81.509,81.433,10.61037267]
["bitfinex-derivatives","SOLF0:USTF0",1773009389714,10.6897986,81.509,81.466,10.61037267]
["bitfinex-derivatives","SOLF0:USTF0",1773009389912,10.6897986,81.509,81.414,10.61037267]
["bitfinex-derivatives","SOLF0:USTF0",1773009390418,10.6897986,81.509,81.461,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009392919,10.6897986,81.509,81.452,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773009393221,10.6897986,81.509,81.453,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009394919,10.29903057,81.507,81.457,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009396020,10.29903057,81.507,81.464,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009396818,10.29903057,81.507,81.457,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009398822,10.29903057,81.504,81.457,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009399620,10.29903057,81.523,81.469,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009399820,10.29903057,81.521,81.469,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009400021,10.29903057,81.519,81.469,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009400223,10.29903057,81.517,81.469,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009400423,10.20917905,81.518,81.469,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009400424,10.29903057,81.515,81.469,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009400621,10.29903057,81.513,81.469,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009400824,10.29903057,81.511,81.415,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009401023,10.29903057,81.509,81.46,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009401324,10.29903057,81.507,81.46,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009403326,10.29903057,81.507,81.464,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009403825,10.29903057,81.52,81.464,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009404025,20.50895776,81.519,81.464,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009404222,10.20992719,81.518,81.464,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009404424,10.20992719,81.517,81.464,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009404625,10.20992719,81.516,81.464,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009404826,10.20992719,81.515,81.475,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773009405027,10.20992719,81.514,81.475,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773009405229,10.29903057,81.519,81.475,21.43118506]
["bitfinex-derivatives","SOLF0:USTF0",1773009405418,10.21103992,81.518,81.481,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009405728,0.00034479,81.526,81.481,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009406123,0.00034479,81.526,81.504,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773009406321,10.29903057,81.565,81.504,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009406524,10.29903057,81.565,81.526,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1773009406723,10.29903057,81.585,81.522,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009407024,10.21769586,81.584,81.522,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009407223,10.29903057,81.58,81.527,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009408931,10.29903057,81.58,81.529,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1773009409233,10.29903057,81.58,81.527,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009409932,10.29903057,81.58,81.528,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009410530,10.29903057,81.572,81.511,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009410733,10.29903057,81.572,81.439,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009410935,10.29903057,81.57,81.439,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009411135,10.29903057,81.57,81.369,172.062]
["bitfinex-derivatives","SOLF0:USTF0",1773009411136,10.29903057,81.533,81.478,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773009411535,21.33803057,81.531,81.475,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009411729,10.29903057,81.53,81.475,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009411930,10.29903057,81.53,81.376,51.70225438]
["bitfinex-derivatives","SOLF0:USTF0",1773009411931,10.17059796,81.556,81.477,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009412134,10.29903057,81.568,81.505,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009412833,10.29903057,81.596,81.505,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009413038,10.29903057,81.594,81.505,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009413237,10.29903057,81.592,81.505,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009413542,10.29903057,81.59,81.505,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009414751,10.29903057,81.587,81.529,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1773009415843,10.29903057,81.582,81.521,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009416748,10.29903057,81.582,81.523,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1773009417448,10.29903057,81.582,81.429,171.936]
["bitfinex-derivatives","SOLF0:USTF0",1773009417449,10.29903057,81.634,81.565,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009417842,10.29903057,81.634,81.469,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009418144,10.29903057,81.633,81.519,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009418347,10.29903057,81.631,81.519,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009418547,10.29903057,81.617,81.519,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009419145,10.29903057,81.589,81.519,10.38518506]
["bitfinex-derivatives","SOLF0:USTF0",1773009419846,12.25615135,81.634,81.226,176.1356932]
["bitfinex-derivatives","SOLF0:USTF0",1773009419847,22.44000135,81.704,81.538,171.707]
["bitfinex-derivatives","SOLF0:USTF0",1773009420050,42.29045712,81.719,81.558,171.663]
["bitfinex-derivatives","SOLF0:USTF0",1773009420243,42.29045712,81.719,81.617,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773009420448,42.29045712,81.719,81.568,171.643]
["bitfinex-derivatives","SOLF0:USTF0",1773009420647,42.29045712,81.719,81.573,171.633]
["bitfinex-derivatives","SOLF0:USTF0",1773009420849,42.29045712,81.719,81.616,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773009421253,42.29045712,81.719,81.611,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773009421657,42.28876181,81.731,81.579,171.619]
["bitfinex-derivatives","SOLF0:USTF0",1773009421955,42.28876181,81.731,81.597,171.583]
["bitfinex-derivatives","SOLF0:USTF0",1773009422146,42.28876181,81.731,81.58,171.618]
["bitfinex-derivatives","SOLF0:USTF0",1773009422344,42.28876181,81.731,81.581,171.616]
["bitfinex-derivatives","SOLF0:USTF0",1773009422649,42.28876181,81.731,81.573,171.632]
["bitfinex-derivatives","SOLF0:USTF0",1773009422854,42.28876181,81.731,81.578,171.622]
["bitfinex-derivatives","SOLF0:USTF0",1773009423152,37.44876181,81.731,81.579,171.621]
["bitfinex-derivatives","SOLF0:USTF0",1773009423358,37.44876181,81.731,81.637,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773009423650,11.003,81.796,81.601,171.574]
["bitfinex-derivatives","SOLF0:USTF0",1773009423854,11.003,81.796,81.598,171.581]
["bitfinex-derivatives","SOLF0:USTF0",1773009424050,2.86e-06,81.732,81.62,171.534]
["bitfinex-derivatives","SOLF0:USTF0",1773009424350,2.86e-06,81.732,81.608,171.559]
["bitfinex-derivatives","SOLF0:USTF0",1773009424351,2.86e-06,81.732,81.641,171.491]
["bitfinex-derivatives","SOLF0:USTF0",1773009424556,2.86e-06,81.732,81.625,171.523]
["bitfinex-derivatives","SOLF0:USTF0",1773009424956,2.86e-06,81.732,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773009425551,40.13246862,81.732,81.66,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773009425858,40.13246862,81.732,81.555,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1773009426058,40.13246862,81.732,81.619,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773009426059,40.16029629,81.73,81.619,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773009426748,40.16029629,81.729,81.635,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773009427149,40.15728221,81.725,81.617,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773009427748,40.15728221,81.725,81.556,171.668]
["bitfinex-derivatives","SOLF0:USTF0",1773009427955,40.15728221,81.725,81.582,171.614]
["bitfinex-derivatives","SOLF0:USTF0",1773009428152,40.15728221,81.725,81.599,171.578]
["bitfinex-derivatives","SOLF0:USTF0",1773009428452,2.86e-06,81.732,81.594,171.588]
["bitfinex-derivatives","SOLF0:USTF0",1773009429350,2.86e-06,81.732,81.599,171.578]
["bitfinex-derivatives","SOLF0:USTF0",1773009429552,2.86e-06,81.732,81.594,171.588]
["bitfinex-derivatives","SOLF0:USTF0",1773009430058,2.86e-06,81.732,81.666,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773009430453,2.86e-06,81.732,81.63,171.512]
["bitfinex-derivatives","SOLF0:USTF0",1773009430654,2.86e-06,81.732,81.721,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773009430853,2.86e-06,81.732,81.642,22.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009431049,2.86e-06,81.732,81.706,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773009431655,2.86e-06,81.732,81.643,171.486]
["bitfinex-derivatives","SOLF0:USTF0",1773009431854,2.86e-06,81.732,81.721,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773009432360,40.08985307,81.779,81.647,22.047]
["bitfinex-derivatives","SOLF0:USTF0",1773009432956,40.15475607,81.763,81.677,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773009433158,40.15475607,81.763,81.616,171.543]
["bitfinex-derivatives","SOLF0:USTF0",1773009433659,40.15475607,81.763,81.627,22.052]
["bitfinex-derivatives","SOLF0:USTF0",1773009435060,40.15475607,81.763,81.567,171.645]
["bitfinex-derivatives","SOLF0:USTF0",1773009435266,40.15475607,81.763,81.574,171.631]
["bitfinex-derivatives","SOLF0:USTF0",1773009435451,40.15475607,81.763,81.567,171.645]
["bitfinex-derivatives","SOLF0:USTF0",1773009435655,40.19816897,81.726,81.595,22.061]
["bitfinex-derivatives","SOLF0:USTF0",1773009436156,40.23301627,81.712,81.644,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773009436562,40.23301627,81.712,81.595,22.061]
["bitfinex-derivatives","SOLF0:USTF0",1773009436859,40.23301627,81.712,81.659,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773009437658,40.23302672,81.809,81.588,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1773009437865,40.23302672,81.757,81.593,171.591]
["bitfinex-derivatives","SOLF0:USTF0",1773009438251,40.23302672,81.757,81.682,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773009438453,11.01,81.746,81.682,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773009438657,40.17478308,81.745,81.682,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773009439053,40.17478308,81.745,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773009439253,40.17478308,81.745,81.611,171.552]
["bitfinex-derivatives","SOLF0:USTF0",1773009439664,40.17478308,81.745,81.619,171.536]
["bitfinex-derivatives","SOLF0:USTF0",1773009439865,40.17478308,81.745,81.621,171.531]
["bitfinex-derivatives","SOLF0:USTF0",1773009440159,40.21651808,81.8,81.621,171.531]
["bitfinex-derivatives","SOLF0:USTF0",1773009440363,40.21651808,81.789,81.71,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773009440555,40.21651808,81.789,81.621,171.531]
["bitfinex-derivatives","SOLF0:USTF0",1773009440756,40.21651808,81.789,81.738,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773009440955,40.21651808,81.789,81.62,171.533]
["bitfinex-derivatives","SOLF0:USTF0",1773009440956,16.86404814,81.938,81.71,171.344]
["bitfinex-derivatives","SOLF0:USTF0",1773009441160,16.86404814,81.938,81.721,171.323]
["bitfinex-derivatives","SOLF0:USTF0",1773009441363,2.12650245,81.901,81.714,300.28522093]
["bitfinex-derivatives","SOLF0:USTF0",1773009441760,10.989,81.898,81.823,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773009442061,16.86404814,81.938,81.714,300.28522093]
["bitfinex-derivatives","SOLF0:USTF0",1773009442062,16.86404814,81.938,81.785,171.187]
["bitfinex-derivatives","SOLF0:USTF0",1773009442260,16.86404814,81.938,81.775,171.208]
["bitfinex-derivatives","SOLF0:USTF0",1773009442261,16.86404814,81.938,81.821,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1773009442457,16.86404814,81.938,81.782,171.195]
["bitfinex-derivatives","SOLF0:USTF0",1773009442652,16.86404814,81.938,81.766,171.228]
["bitfinex-derivatives","SOLF0:USTF0",1773009442859,16.86404814,81.938,81.776,171.207]
["bitfinex-derivatives","SOLF0:USTF0",1773009443157,30.84279388,81.937,81.776,171.207]
["bitfinex-derivatives","SOLF0:USTF0",1773009443358,30.84279388,81.937,81.799,22.006]
["bitfinex-derivatives","SOLF0:USTF0",1773009443759,30.84279388,81.937,81.776,171.207]
["bitfinex-derivatives","SOLF0:USTF0",1773009443760,30.84279388,81.937,81.74,171.281]
["bitfinex-derivatives","SOLF0:USTF0",1773009443966,30.84279388,81.922,81.833,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773009444160,30.84279388,81.922,81.772,171.215]
["bitfinex-derivatives","SOLF0:USTF0",1773009444457,30.84279388,81.922,81.762,171.237]
["bitfinex-derivatives","SOLF0:USTF0",1773009444666,30.84279388,81.922,81.78,22.011]
["bitfinex-derivatives","SOLF0:USTF0",1773009445157,30.84279388,81.922,81.781,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1773009446163,31.08161678,81.92,81.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1773009446363,31.08161678,81.92,81.743,22.021]
["bitfinex-derivatives","SOLF0:USTF0",1773009446758,16.86404814,81.938,81.806,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1773009446962,31.08161678,81.899,81.806,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1773009447164,31.08161678,81.899,81.706,171.354]
["bitfinex-derivatives","SOLF0:USTF0",1773009447365,31.08161678,81.899,81.702,22.032]
["bitfinex-derivatives","SOLF0:USTF0",1773009447960,31.08114284,81.88,81.715,171.335]
["bitfinex-derivatives","SOLF0:USTF0",1773009448160,31.08114284,81.88,81.696,171.374]
["bitfinex-derivatives","SOLF0:USTF0",1773009448360,31.08114284,81.88,81.692,171.383]
["bitfinex-derivatives","SOLF0:USTF0",1773009449360,31.17137465,81.879,81.792,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773009450056,31.19062479,81.874,81.792,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773009450367,31.19062479,81.874,81.717,22.028]
["bitfinex-derivatives","SOLF0:USTF0",1773009450368,31.19062479,81.874,81.776,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773009450568,31.19062479,81.854,81.68,22.038]
["bitfinex-derivatives","SOLF0:USTF0",1773009451157,31.19023934,81.838,81.749,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1773009451367,31.19023934,81.838,81.68,22.038]
["bitfinex-derivatives","SOLF0:USTF0",1773009451567,31.19023934,81.838,81.763,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773009451965,31.19023934,81.838,81.68,22.038]
["bitfinex-derivatives","SOLF0:USTF0",1773009452168,31.19023934,81.838,81.765,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773009452366,31.19023934,81.838,81.68,22.038]
["bitfinex-derivatives","SOLF0:USTF0",1773009452869,31.19023934,81.838,81.764,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773009453258,31.15209583,81.836,81.68,22.038]
["bitfinex-derivatives","SOLF0:USTF0",1773009454060,31.15247282,81.834,81.762,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1773009454260,31.15247282,81.834,81.68,22.038]
["bitfinex-derivatives","SOLF0:USTF0",1773009454969,31.15247282,81.834,81.764,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773009455769,31.15247282,81.834,81.776,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773009455963,16.86404814,81.938,81.743,171.275]
["bitfinex-derivatives","SOLF0:USTF0",1773009456167,16.86404814,81.938,81.73,171.304]
["bitfinex-derivatives","SOLF0:USTF0",1773009456366,10.987,81.913,81.836,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773009456570,16.86404814,81.938,81.752,171.256]
["bitfinex-derivatives","SOLF0:USTF0",1773009456765,16.86404814,81.938,81.765,171.23]
["bitfinex-derivatives","SOLF0:USTF0",1773009456968,16.86404814,81.938,81.772,171.216]
["bitfinex-derivatives","SOLF0:USTF0",1773009457267,16.86404814,81.938,81.766,171.228]
["bitfinex-derivatives","SOLF0:USTF0",1773009457670,16.86404814,81.938,81.738,171.286]
["bitfinex-derivatives","SOLF0:USTF0",1773009457671,16.86404814,81.938,81.797,171.163]
["bitfinex-derivatives","SOLF0:USTF0",1773009457862,26.14821794,81.937,81.779,171.199]
["bitfinex-derivatives","SOLF0:USTF0",1773009458173,26.14821794,81.937,81.811,22.002]
["bitfinex-derivatives","SOLF0:USTF0",1773009458669,26.14821794,81.937,81.763,171.233]
["bitfinex-derivatives","SOLF0:USTF0",1773009458670,26.00994299,81.922,81.78,22.011]
["bitfinex-derivatives","SOLF0:USTF0",1773009458876,26.00994299,81.922,81.757,14.65690638]
["bitfinex-derivatives","SOLF0:USTF0",1773009458877,26.00994299,81.922,81.747,171.267]
["bitfinex-derivatives","SOLF0:USTF0",1773009459071,26.00994299,81.922,81.754,171.252]
["bitfinex-derivatives","SOLF0:USTF0",1773009459375,26.00994299,81.922,81.777,171.204]
["bitfinex-derivatives","SOLF0:USTF0",1773009459774,26.00994299,81.922,81.786,171.186]
["bitfinex-derivatives","SOLF0:USTF0",1773009459972,26.00994299,81.922,81.771,171.218]
["bitfinex-derivatives","SOLF0:USTF0",1773009460371,26.00994299,81.922,81.776,14.69217432]
["bitfinex-derivatives","SOLF0:USTF0",1773009460575,26.00994299,81.922,81.789,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1773009460776,26.00994299,81.922,81.774,171.21]
["bitfinex-derivatives","SOLF0:USTF0",1773009460978,26.00994299,81.922,81.776,171.206]
["bitfinex-derivatives","SOLF0:USTF0",1773009461176,26.00994299,81.922,81.776,185.89817432]
["bitfinex-derivatives","SOLF0:USTF0",1773009461373,26.00994299,81.922,81.864,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773009461577,26.00994299,81.922,81.773,171.214]
["bitfinex-derivatives","SOLF0:USTF0",1773009462180,26.00994299,81.922,81.769,171.221]
["bitfinex-derivatives","SOLF0:USTF0",1773009462181,26.00994299,81.922,81.772,14.69217432]
["bitfinex-derivatives","SOLF0:USTF0",1773009462377,26.00994299,81.922,81.777,14.69217432]
["bitfinex-derivatives","SOLF0:USTF0",1773009462580,26.00994299,81.922,81.778,14.69217432]
["bitfinex-derivatives","SOLF0:USTF0",1773009462882,26.00994299,81.922,81.769,171.221]
["bitfinex-derivatives","SOLF0:USTF0",1773009462883,26.00994299,81.922,81.873,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773009463278,26.00994299,81.922,81.786,14.69217432]
["bitfinex-derivatives","SOLF0:USTF0",1773009463479,26.00994299,81.922,81.874,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773009463680,16.86404814,81.938,81.796,171.164]
["bitfinex-derivatives","SOLF0:USTF0",1773009463681,26.11771961,81.937,81.796,171.164]
["bitfinex-derivatives","SOLF0:USTF0",1773009463875,26.11771961,81.937,81.799,14.69217432]
["bitfinex-derivatives","SOLF0:USTF0",1773009464279,26.11771961,81.937,81.795,14.69217432]
["bitfinex-derivatives","SOLF0:USTF0",1773009464473,26.11771961,81.937,81.788,14.69217432]
["bitfinex-derivatives","SOLF0:USTF0",1773009464675,26.11771961,81.937,81.787,14.69217432]
["bitfinex-derivatives","SOLF0:USTF0",1773009465076,26.11977889,81.925,81.8,22.005]
["bitfinex-derivatives","SOLF0:USTF0",1773009465469,26.11977889,81.923,81.8,22.005]
["bitfinex-derivatives","SOLF0:USTF0",1773009466177,26.11977889,81.923,81.851,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773009466777,26.11977889,81.923,81.787,14.69217432]
["bitfinex-derivatives","SOLF0:USTF0",1773009467079,26.11977889,81.923,81.783,14.69217432]
["bitfinex-derivatives","SOLF0:USTF0",1773009467374,26.11977889,81.923,81.757,171.245]
["bitfinex-derivatives","SOLF0:USTF0",1773009467375,26.11977889,81.923,81.787,14.69217432]
["bitfinex-derivatives","SOLF0:USTF0",1773009467576,4.814e-05,81.938,81.822,171.11]
["bitfinex-derivatives","SOLF0:USTF0",1773009467779,4.814e-05,81.938,81.818,14.69217432]
["bitfinex-derivatives","SOLF0:USTF0",1773009467970,4.814e-05,81.938,81.814,14.69217432]
["bitfinex-derivatives","SOLF0:USTF0",1773009468174,4.814e-05,81.938,81.813,39.11217432]
["bitfinex-derivatives","SOLF0:USTF0",1773009468478,4.814e-05,81.938,81.904,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1773009468977,4.814e-05,81.938,81.845,21.993]
["bitfinex-derivatives","SOLF0:USTF0",1773009469184,4.814e-05,81.938,81.806,14.69217432]
["bitfinex-derivatives","SOLF0:USTF0",1773009469381,4.814e-05,81.938,81.821,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1773009470179,4.814e-05,81.938,81.92,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1773009470883,4.814e-05,81.938,81.929,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1773009471178,185.01534797,82.111,81.877,296.34122507]
["bitfinex-derivatives","SOLF0:USTF0",1773009471179,11.37192963,82.024,81.877,296.34122507]
["bitfinex-derivatives","SOLF0:USTF0",1773009471776,11.37192963,82.024,81.913,21.975]
["bitfinex-derivatives","SOLF0:USTF0",1773009471978,11.30279057,82.022,81.945,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773009472483,11.30279057,82.006,81.935,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773009472689,11.30279057,82.006,81.887,21.982]
["bitfinex-derivatives","SOLF0:USTF0",1773009472874,11.30279057,82.006,81.877,296.34122507]
["bitfinex-derivatives","SOLF0:USTF0",1773009473480,11.30132412,81.985,81.914,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773009473685,11.30132412,81.985,81.877,296.34122507]
["bitfinex-derivatives","SOLF0:USTF0",1773009473884,11.24527022,81.964,81.877,296.34122507]
["bitfinex-derivatives","SOLF0:USTF0",1773009475185,11.24527022,81.964,81.902,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773009475790,11.24374071,81.962,81.892,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773009476178,11.24374071,81.962,81.877,296.34122507]
["bitfinex-derivatives","SOLF0:USTF0",1773009476383,11.24498509,81.961,81.877,296.34122507]
["bitfinex-derivatives","SOLF0:USTF0",1773009477392,11.24349655,81.959,81.891,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773009477682,11.24349655,81.959,81.877,296.34122507]
["bitfinex-derivatives","SOLF0:USTF0",1773009478093,11.25284656,81.941,81.887,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773009478582,11.25284656,81.939,81.878,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773009479083,10.988,81.91,81.817,9.58882641]
["bitfinex-derivatives","SOLF0:USTF0",1773009479589,10.988,81.91,81.838,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773009479784,10.989,81.901,81.817,9.58882641]
["bitfinex-derivatives","SOLF0:USTF0",1773009480185,10.989,81.901,81.828,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773009480382,10.99,81.892,81.828,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773009480888,21.965,81.951,81.838,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773009481089,21.965,81.951,81.817,80.93556684]
["bitfinex-derivatives","SOLF0:USTF0",1773009481589,10.988,81.911,81.837,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773009481983,21.965,81.951,81.837,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773009482185,21.965,81.951,81.826,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773009482391,21.965,81.951,81.817,80.93556684]
["bitfinex-derivatives","SOLF0:USTF0",1773009482596,207.39777081,81.958,81.817,80.93556684]
["bitfinex-derivatives","SOLF0:USTF0",1773009482887,8.88672489,81.957,81.817,80.93556684]
["bitfinex-derivatives","SOLF0:USTF0",1773009483088,8.88672489,81.957,81.825,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773009483288,8.88672489,81.957,81.777,80.83823796]
["bitfinex-derivatives","SOLF0:USTF0",1773009483784,10.993,81.874,81.804,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1773009483985,11.06488603,81.957,81.804,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1773009484192,11.06488603,81.952,81.804,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1773009484482,11.06488603,81.928,81.777,80.83823796]
["bitfinex-derivatives","SOLF0:USTF0",1773009484681,11.06488603,81.919,81.777,80.83823796]
["bitfinex-derivatives","SOLF0:USTF0",1773009484887,21.978,81.903,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773009485088,195.28,81.927,81.787,80.83823796]
["bitfinex-derivatives","SOLF0:USTF0",1773009485089,8.90071922,81.921,81.787,80.83823796]
["bitfinex-derivatives","SOLF0:USTF0",1773009485288,195.28,81.927,81.787,80.83823796]
["bitfinex-derivatives","SOLF0:USTF0",1773009485489,10.991,81.888,81.806,80.83823796]
["bitfinex-derivatives","SOLF0:USTF0",1773009485689,195.28,81.927,81.806,80.83823796]
["bitfinex-derivatives","SOLF0:USTF0",1773009485690,8.92744738,81.926,81.806,80.83823796]
["bitfinex-derivatives","SOLF0:USTF0",1773009486189,10.993,81.868,81.8,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1773009486591,10.995,81.857,81.788,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773009486784,8.92744738,81.912,81.785,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009486986,8.9319705,81.912,81.785,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009487185,21.975,81.913,81.785,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009487588,8.92981452,81.926,81.785,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009487789,11.06488603,81.917,81.729,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009487989,11.06488603,81.915,81.729,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009488189,11.06488603,81.916,81.729,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009488390,8.92981452,81.926,81.773,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009488893,10.994,81.861,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773009489190,10.994,81.861,81.773,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009489893,8.92981452,81.924,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773009490089,8.92981452,81.926,81.786,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009490692,10.995,81.854,81.786,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009491389,8.92269853,81.907,81.744,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009491591,11.16080349,81.902,81.744,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009491892,10.996,81.85,81.785,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773009492088,170.992,81.879,81.72,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009492289,8.91866198,81.878,81.675,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009492484,11.006,81.778,81.709,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773009494191,8.91866198,81.854,81.696,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773009494389,11.16080349,81.857,81.696,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773009494390,11.16080349,81.853,81.696,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773009494795,8.91866198,81.854,81.706,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009495096,11.16080349,81.857,81.706,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009495391,21.999,81.824,81.708,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009495893,11.005,81.781,81.708,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009496284,11.005,81.785,81.723,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773009496488,11.005,81.785,81.708,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009497792,12.38256959,81.857,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773009497992,11.16080349,81.865,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773009498196,11.16080349,81.867,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773009498695,11.007,81.769,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773009498896,171.039,81.857,81.701,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773009499093,171.049,81.852,81.688,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009499290,11.008,81.757,81.688,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009499492,202.3605893,81.782,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773009499888,202.3605893,81.782,81.688,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009500294,202.3605893,81.782,81.68,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773009500698,11.009,81.752,81.68,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009501096,202.3605893,81.782,81.625,22.052]
["bitfinex-derivatives","SOLF0:USTF0",1773009501297,171.219,81.771,81.599,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009501502,171.223,81.769,81.599,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009501803,171.223,81.769,81.55,220.10368654]
["bitfinex-derivatives","SOLF0:USTF0",1773009501804,124.0,81.76,81.601,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009502605,11.019,81.676,81.603,91.96159786]
["bitfinex-derivatives","SOLF0:USTF0",1773009503502,171.273,81.745,81.582,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009503706,171.275,81.744,81.582,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009503907,124.0,81.76,81.582,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009505008,124.0,81.76,81.596,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009505608,171.254,81.754,81.596,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009505909,124.0,81.76,81.596,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009506110,11.02,81.674,81.599,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009506306,171.268,81.747,81.599,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009506512,171.255,81.754,81.599,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009506814,22.024,81.731,81.599,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009507409,124.0,81.76,81.599,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009508016,11.021,81.663,81.599,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009508211,22.025,81.729,81.599,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009508612,22.025,81.729,81.599,91.96159786]
["bitfinex-derivatives","SOLF0:USTF0",1773009509015,11.02,81.672,81.599,91.96159786]
["bitfinex-derivatives","SOLF0:USTF0",1773009509211,11.02,81.672,81.61,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009509617,11.021,81.662,81.61,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009509813,22.027,81.722,81.61,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009511115,11.02,81.669,81.61,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009511315,22.028,81.718,81.61,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009511510,124.0,81.76,81.61,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009511511,171.261,81.751,81.61,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009512018,22.029,81.713,81.61,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009513817,22.021,81.742,81.61,80.93259786]
["bitfinex-derivatives","SOLF0:USTF0",1773009514617,11.017,81.694,81.629,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009515221,11.015,81.705,81.632,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009515420,171.255,81.754,81.551,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009515717,171.298,81.734,81.564,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009516222,171.298,81.734,81.513,22.083]
["bitfinex-derivatives","SOLF0:USTF0",1773009516223,11.024,81.638,81.571,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009516422,22.036,81.688,81.571,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009517419,11.025,81.636,81.571,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009518523,11.025,81.636,81.513,22.083]
["bitfinex-derivatives","SOLF0:USTF0",1773009518524,11.023,81.647,81.573,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009520018,11.023,81.647,81.575,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009520825,11.023,81.647,81.577,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009521523,195.84,81.697,81.513,22.083]
["bitfinex-derivatives","SOLF0:USTF0",1773009521524,11.022,81.657,81.582,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009521924,195.84,81.697,81.582,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009522124,11.02,81.667,81.595,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009523726,11.019,81.677,81.608,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009523920,195.84,81.697,81.608,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009524623,11.02,81.669,81.608,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009525021,11.022,81.659,81.608,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009527128,195.84,81.697,81.588,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009528123,22.035,81.69,81.588,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009529920,11.021,81.662,81.599,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009530423,22.035,81.69,81.601,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009531225,9.08083367,81.721,81.57,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773009531430,9.08083367,81.721,81.571,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009532123,22.038,81.679,81.583,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009533225,12.22,81.716,81.583,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009533530,10.87667486,81.703,81.565,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009533930,10.87667486,81.702,81.565,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009534227,10.87667486,81.697,81.565,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009534633,10.87667486,81.693,81.565,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009534829,10.87667486,81.698,81.565,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009535028,11.028,81.612,81.565,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009535234,10.87667486,81.692,81.565,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009535733,11.028,81.613,81.565,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009536329,11.029,81.605,81.565,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009536534,22.046,81.652,81.565,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009537932,22.046,81.651,81.565,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009540030,11.027,81.618,81.567,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009540435,22.046,81.651,81.567,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009540635,11.026,81.626,81.568,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773009540837,11.026,81.626,81.569,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009541637,11.025,81.634,81.572,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009542037,11.026,81.626,81.572,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009542236,9.22558173,81.667,81.468,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009542237,12.06107052,81.656,81.513,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009542437,10.87667486,81.635,81.513,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009542638,10.87667486,81.63,81.513,80.88295349]
["bitfinex-derivatives","SOLF0:USTF0",1773009542838,11.032,81.585,81.52,80.89405985]
["bitfinex-derivatives","SOLF0:USTF0",1773009543042,301.5501008,81.599,81.52,80.89405985]
["bitfinex-derivatives","SOLF0:USTF0",1773009543543,301.5501008,81.599,81.524,80.89405985]
["bitfinex-derivatives","SOLF0:USTF0",1773009544539,9.25986632,81.598,81.524,80.89405985]
["bitfinex-derivatives","SOLF0:USTF0",1773009544938,9.25986632,81.598,81.463,22.096]
["bitfinex-derivatives","SOLF0:USTF0",1773009544939,9.25986632,81.598,81.502,80.89405985]
["bitfinex-derivatives","SOLF0:USTF0",1773009545143,301.5501008,81.599,81.502,80.89405985]
["bitfinex-derivatives","SOLF0:USTF0",1773009545540,11.031,81.59,81.517,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773009545744,301.5501008,81.599,81.463,22.096]
["bitfinex-derivatives","SOLF0:USTF0",1773009545745,301.5501008,81.599,81.518,80.89405985]
["bitfinex-derivatives","SOLF0:USTF0",1773009546341,11.031,81.591,81.518,80.89405985]
["bitfinex-derivatives","SOLF0:USTF0",1773009547245,11.031,81.591,81.518,91.93405985]
["bitfinex-derivatives","SOLF0:USTF0",1773009547545,11.031,81.591,81.518,80.89405985]
["bitfinex-derivatives","SOLF0:USTF0",1773009548245,301.5501008,81.599,81.536,80.88309842]
["bitfinex-derivatives","SOLF0:USTF0",1773009548846,301.5501008,81.599,81.551,80.88309842]
["bitfinex-derivatives","SOLF0:USTF0",1773009549441,10.87667486,81.64,81.551,80.88309842]
["bitfinex-derivatives","SOLF0:USTF0",1773009549643,69.39457394,81.643,81.551,80.88309842]
["bitfinex-derivatives","SOLF0:USTF0",1773009550549,11.024,81.642,81.578,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773009552646,11.024,81.642,81.568,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773009552847,80.80157128,81.642,81.568,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773009553351,80.80157128,81.642,81.58,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773009554054,69.77757128,81.642,81.58,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773009556155,69.69527225,81.659,81.599,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773009556358,69.69527225,81.689,81.533,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009556561,69.69527225,81.687,81.527,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009556754,69.69527225,81.655,81.522,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009556951,69.69527225,81.655,81.521,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009557153,69.69527225,81.655,81.523,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009557353,69.69527225,81.655,81.522,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009557554,69.69527225,81.655,81.523,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009558153,69.69527225,81.655,81.524,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009558358,69.69527225,81.655,81.523,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009558751,11.023,81.645,81.586,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773009559055,69.69890806,81.645,81.513,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009559359,11.028,81.612,81.514,22.083]
["bitfinex-derivatives","SOLF0:USTF0",1773009559561,69.69890806,81.618,81.514,22.083]
["bitfinex-derivatives","SOLF0:USTF0",1773009560758,11.027,81.616,81.553,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773009561159,80.80024723,81.616,81.553,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773009561359,80.80024723,81.616,81.561,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773009562057,69.77324723,81.634,81.51,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009562259,69.77324723,81.634,81.509,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009562559,11.026,81.625,81.52,22.081]
["bitfinex-derivatives","SOLF0:USTF0",1773009562757,80.78551638,81.625,81.52,22.081]
["bitfinex-derivatives","SOLF0:USTF0",1773009563352,80.78551638,81.625,81.508,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009563762,80.78551638,81.625,81.575,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773009563952,196.02,81.684,81.525,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009563953,69.73812798,81.656,81.525,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009564156,69.73812798,81.656,81.499,17.37808106]
["bitfinex-derivatives","SOLF0:USTF0",1773009564157,69.73812798,81.656,81.526,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009564359,11.022,81.655,81.526,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009564555,69.73812798,81.656,81.525,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009564759,69.73812798,81.654,81.514,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009564960,69.73812798,81.652,81.513,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009565259,69.73086249,81.625,81.514,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009565460,69.73086249,81.625,81.518,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009565663,69.73086249,81.625,81.574,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773009566663,80.76496332,81.624,81.564,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773009566864,69.73896332,81.624,81.506,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009567265,80.75897148,81.616,81.562,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773009568854,80.75897148,81.616,81.512,22.083]
["bitfinex-derivatives","SOLF0:USTF0",1773009568855,69.73197148,81.616,81.57,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773009569061,69.73197148,81.616,81.513,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009569261,69.73197148,81.616,81.514,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009569464,11.025,81.633,81.514,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009569767,80.7729878,81.633,81.518,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009570169,22.12978685,81.691,81.499,17.37808106]
["bitfinex-derivatives","SOLF0:USTF0",1773009570170,69.73677574,81.643,81.532,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009570360,69.73677574,81.643,81.541,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009570561,69.73677574,81.641,81.533,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009570762,69.73677574,81.641,81.518,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009571163,69.73026881,81.635,81.537,22.076]
["bitfinex-derivatives","SOLF0:USTF0",1773009572772,11.028,81.609,81.556,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773009572964,80.99846391,81.609,81.504,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009573271,69.97046391,81.609,81.504,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009573462,69.97046391,81.609,81.572,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773009573664,69.97046391,81.609,81.499,29.59808106]
["bitfinex-derivatives","SOLF0:USTF0",1773009573665,69.96112176,81.627,81.509,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009573863,10.87667486,81.672,81.499,29.59808106]
["bitfinex-derivatives","SOLF0:USTF0",1773009573864,69.96112176,81.672,81.515,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009574064,69.95738932,81.67,81.519,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009574271,69.95738932,81.641,81.592,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773009575771,69.95738932,81.641,81.599,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773009576272,69.94787296,81.673,81.521,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009576572,69.94787296,81.673,81.544,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009576766,69.94787296,81.673,81.626,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773009577168,69.94787296,81.673,81.547,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009578170,69.94787296,81.673,81.588,22.063]
["bitfinex-derivatives","SOLF0:USTF0",1773009578471,70.09630474,81.697,81.555,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009578668,70.09630474,81.74,81.574,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009578868,70.09630474,81.738,81.586,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009579070,70.09281518,81.727,81.62,22.054]
["bitfinex-derivatives","SOLF0:USTF0",1773009579677,70.09281518,81.721,81.62,22.054]
["bitfinex-derivatives","SOLF0:USTF0",1773009580269,70.09281518,81.721,81.675,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773009580776,70.09281518,81.721,81.665,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773009584070,70.09281518,81.721,81.576,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009584071,70.04876475,81.718,81.566,22.069]
["bitfinex-derivatives","SOLF0:USTF0",1773009584271,70.03690876,81.716,81.515,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009584476,22.12978685,81.748,81.471,171.848]
["bitfinex-derivatives","SOLF0:USTF0",1773009584477,70.03690876,81.658,81.586,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773009585473,70.03345435,81.646,81.524,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1773009586772,70.03345435,81.646,81.576,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773009587774,70.30949494,81.643,81.576,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773009587976,70.30949494,81.643,81.585,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773009593776,70.30949494,81.643,81.503,12.34801945]
["bitfinex-derivatives","SOLF0:USTF0",1773009593777,70.30949494,81.643,81.522,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009593979,70.30949494,81.643,81.526,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009594274,70.30949494,81.643,81.528,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009594577,70.30949494,81.643,81.549,22.073]
["bitfinex-derivatives","SOLF0:USTF0",1773009594782,70.30949494,81.643,81.512,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009595082,70.30949494,81.643,81.508,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009595781,70.30949494,81.643,81.587,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773009595981,70.30949494,81.643,81.525,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1773009596482,70.30949494,81.643,81.526,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009598087,70.30949494,81.643,81.527,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009598590,70.30949494,81.643,81.528,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009599090,70.30949494,81.643,81.599,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773009601192,70.30949494,81.643,81.559,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1773009601584,70.30949494,81.643,81.528,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009601985,70.30949494,81.643,81.531,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009602186,70.30949494,81.643,81.537,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009602386,69.86504047,81.659,81.633,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773009602593,69.86504047,81.684,81.559,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009602792,69.86504047,81.684,81.577,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009602994,69.86504047,81.707,81.581,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009603194,69.86504047,81.707,81.58,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009603395,69.86504047,81.707,81.584,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009603596,69.86504047,81.707,81.626,22.052]
["bitfinex-derivatives","SOLF0:USTF0",1773009603797,69.86504047,81.707,81.58,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009603995,69.86504047,81.707,81.576,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009604195,69.86504047,81.707,81.583,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009605095,69.86504047,81.707,81.661,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773009607893,69.86504047,81.707,81.555,37.45067665]
["bitfinex-derivatives","SOLF0:USTF0",1773009607894,69.86504047,81.707,81.643,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773009608696,80.88004047,81.707,81.643,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773009608893,69.86504047,81.707,81.643,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773009609089,69.86504047,81.707,81.583,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773009609296,80.88004047,81.707,81.652,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773009609496,69.86504047,81.707,81.652,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773009609698,69.86504047,81.707,81.643,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773009610791,69.73668026,81.703,81.643,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773009611396,69.73345899,81.701,81.643,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773009613800,69.72090562,81.698,81.635,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773009614002,69.72090562,81.698,81.577,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773009614206,69.72090562,81.698,81.581,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009614406,69.72090562,81.698,81.579,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009614606,69.72090562,81.698,81.581,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009614905,69.7100278,81.752,81.586,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009615108,69.7100278,81.75,81.587,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773009615306,69.7100278,81.71,81.623,22.053]
["bitfinex-derivatives","SOLF0:USTF0",1773009616100,69.7100278,81.71,81.655,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773009617007,69.65907389,81.697,81.601,22.059]
["bitfinex-derivatives","SOLF0:USTF0",1773009617609,69.65588915,81.695,81.601,22.059]
["bitfinex-derivatives","SOLF0:USTF0",1773009618111,69.65187056,81.693,81.574,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009618311,69.65187056,81.693,81.576,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009618707,69.65187056,81.693,81.605,22.058]
["bitfinex-derivatives","SOLF0:USTF0",1773009620914,69.65187056,81.693,81.646,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773009621110,69.65187056,81.693,81.581,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009621413,69.65187056,81.693,81.65,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773009627318,69.58056686,81.749,81.583,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009627515,171.08,81.838,81.594,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009627516,69.58056686,81.747,81.594,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009627720,69.58056686,81.746,81.601,41.94800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009628023,69.58056686,81.736,81.644,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773009628219,69.58056686,81.736,81.601,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009628422,69.58085737,81.704,81.625,22.053]
["bitfinex-derivatives","SOLF0:USTF0",1773009629022,69.58085737,81.7,81.654,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773009630018,69.58085737,81.7,81.66,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773009630716,69.58085737,81.7,81.653,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773009631924,304.05908637,81.747,81.653,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773009631925,69.57991785,81.698,81.653,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773009634721,69.57991785,81.698,81.592,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009634928,69.57991785,81.698,81.628,22.052]
["bitfinex-derivatives","SOLF0:USTF0",1773009636030,69.57991785,81.698,81.66,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773009636534,69.49130049,81.728,81.616,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009636723,69.49130049,81.728,81.618,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009637119,69.49130049,81.728,81.642,22.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009637822,69.48856294,81.726,81.619,22.054]
["bitfinex-derivatives","SOLF0:USTF0",1773009638027,69.48856294,81.726,81.57,51.70225438]
["bitfinex-derivatives","SOLF0:USTF0",1773009638028,69.48856294,81.726,81.596,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009638228,69.48856294,81.726,81.598,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009638722,69.48856294,81.726,81.599,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009638922,69.48856294,81.726,81.6,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009639125,69.48856294,81.726,81.6,41.94800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009639725,69.47722888,81.714,81.62,22.054]
["bitfinex-derivatives","SOLF0:USTF0",1773009639926,69.47722888,81.714,81.6,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009640126,69.47722888,81.714,81.599,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009640127,69.47722888,81.714,81.608,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009641031,69.47722888,81.714,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773009641530,69.47722888,81.714,81.669,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773009642123,69.47722888,81.714,81.623,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009643434,69.47722888,81.714,81.622,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009643832,69.47722888,81.714,81.601,37.45067665]
["bitfinex-derivatives","SOLF0:USTF0",1773009643833,69.47722888,81.714,81.683,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773009644433,304.05908637,81.747,81.707,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773009645429,304.05908637,81.747,81.658,22.044]
["bitfinex-derivatives","SOLF0:USTF0",1773009646028,11.01,81.746,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773009646534,60.07531278,81.745,81.699,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773009647328,60.07531278,81.745,81.658,22.044]
["bitfinex-derivatives","SOLF0:USTF0",1773009647329,60.07531278,81.745,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773009648536,60.05373597,81.736,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773009648736,60.05373597,81.736,81.636,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1773009649837,60.05061126,81.725,81.636,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1773009650132,60.05061126,81.725,81.638,22.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009652135,59.86472801,81.723,81.638,22.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009653740,59.86472801,81.723,81.68,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773009655238,11.013,81.724,81.638,22.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009655239,59.93186419,81.721,81.638,22.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009655541,59.93186419,81.721,81.628,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009655938,59.93186419,81.721,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773009656139,59.93186419,81.721,81.636,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009656338,59.93186419,81.721,81.699,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773009657537,59.93186419,81.721,81.692,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773009658442,59.93186419,81.721,81.699,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773009658942,59.89159415,81.741,81.699,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773009660543,59.89159415,81.741,81.705,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773009661042,59.89159415,81.741,81.693,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773009661645,59.88628676,81.732,81.685,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773009661939,59.88628676,81.732,81.627,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009662144,59.86672441,81.712,81.622,22.053]
["bitfinex-derivatives","SOLF0:USTF0",1773009662345,59.86672441,81.712,81.623,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009662745,70.88072441,81.712,81.624,22.053]
["bitfinex-derivatives","SOLF0:USTF0",1773009663244,59.86672441,81.712,81.657,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773009663445,59.86672441,81.712,81.624,22.053]
["bitfinex-derivatives","SOLF0:USTF0",1773009663744,59.86672441,81.712,81.619,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009663941,59.86672441,81.712,81.624,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009664341,59.86672441,81.712,81.628,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009665346,59.86672441,81.712,81.679,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773009667445,59.86672441,81.712,81.626,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009667648,59.86672441,81.712,81.622,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009668542,59.72240629,81.71,81.622,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009668738,59.72240629,81.71,81.619,22.054]
["bitfinex-derivatives","SOLF0:USTF0",1773009668948,59.72240629,81.71,81.618,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009669245,59.72240629,81.71,81.602,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773009669246,59.72240629,81.71,81.619,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009669445,59.72240629,81.71,81.622,22.053]
["bitfinex-derivatives","SOLF0:USTF0",1773009670145,59.72887526,81.708,81.622,22.053]
["bitfinex-derivatives","SOLF0:USTF0",1773009671048,59.72608854,81.703,81.622,22.053]
["bitfinex-derivatives","SOLF0:USTF0",1773009671843,59.72608854,81.703,81.617,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009672147,59.72608854,81.703,81.621,29.72800707]
["bitfinex-derivatives","SOLF0:USTF0",1773009672542,59.72608854,81.703,81.628,22.052]
["bitfinex-derivatives","SOLF0:USTF0",1773009673846,59.72608854,81.703,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773009674450,59.72608854,81.703,81.628,22.052]
["bitfinex-derivatives","SOLF0:USTF0",1773009675758,59.72608854,81.703,81.656,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773009676157,59.72608854,81.703,81.608,22.057]
["bitfinex-derivatives","SOLF0:USTF0",1773009676358,59.69250042,81.701,81.648,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773009677757,11.016,81.7,81.648,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773009677962,59.68991394,81.699,81.648,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773009679057,59.68991394,81.699,81.66,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773009680658,59.68991394,81.699,81.608,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009681259,59.55939118,81.694,81.648,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773009681467,59.55939118,81.694,81.608,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009682162,59.55939118,81.694,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773009683368,59.55939118,81.694,81.653,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773009683569,59.55939118,81.694,81.608,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009683862,59.55939118,81.694,81.667,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773009684261,59.23083611,81.746,81.623,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009684464,59.23083611,81.744,81.697,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773009684662,59.23083611,81.744,81.647,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009684861,59.23083611,81.744,81.648,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009685062,59.23083611,81.744,81.657,22.044]
["bitfinex-derivatives","SOLF0:USTF0",1773009685568,59.23083611,81.744,81.647,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009685868,59.23083611,81.744,81.659,22.043]
["bitfinex-derivatives","SOLF0:USTF0",1773009686463,59.23083611,81.744,81.703,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773009686864,59.23083611,81.744,81.659,12.45545499]
["bitfinex-derivatives","SOLF0:USTF0",1773009687065,59.23083611,81.744,81.668,22.041]
["bitfinex-derivatives","SOLF0:USTF0",1773009688766,59.23083611,81.744,81.703,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773009690471,59.23083611,81.744,81.71,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773009690864,59.23083611,81.744,81.702,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773009691071,59.23083611,81.744,81.659,12.08032324]
["bitfinex-derivatives","SOLF0:USTF0",1773009691370,59.23083611,81.744,81.652,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009692065,59.23083611,81.744,81.696,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773009692968,59.00149756,81.74,81.637,22.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009693770,58.99457551,81.716,81.663,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773009694469,58.99457551,81.716,81.669,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773009695274,59.08961618,81.713,81.661,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773009695570,59.08961618,81.713,81.637,22.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009695765,59.08961618,81.711,81.622,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009696375,59.08961618,81.711,81.668,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773009699981,59.08961618,81.711,81.621,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009700273,59.08961618,81.711,81.625,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009700777,59.08961618,81.711,81.639,22.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009701280,59.08961618,81.711,81.678,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773009703170,59.08961618,81.711,81.616,22.055]
["bitfinex-derivatives","SOLF0:USTF0",1773009703772,59.08961618,81.711,81.614,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009704071,59.08961618,81.711,81.62,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009704476,59.08961618,81.711,81.621,22.054]
["bitfinex-derivatives","SOLF0:USTF0",1773009706781,59.08961618,81.711,81.656,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773009707881,59.08961618,81.711,81.664,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773009709480,48.93846424,81.709,81.621,22.054]
["bitfinex-derivatives","SOLF0:USTF0",1773009710082,48.93644714,81.705,81.621,22.054]
["bitfinex-derivatives","SOLF0:USTF0",1773009711781,48.93644714,81.705,81.653,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773009712984,48.93644714,81.705,81.621,22.054]
["bitfinex-derivatives","SOLF0:USTF0",1773009713182,48.93644714,81.705,81.622,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009713379,48.93644714,81.705,81.617,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009713579,48.93644714,81.705,81.616,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009714283,48.93644714,81.705,81.617,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009714482,48.93644714,81.705,81.628,22.052]
["bitfinex-derivatives","SOLF0:USTF0",1773009714683,48.93644714,81.705,81.617,42.67831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009714881,11.01,81.743,81.689,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773009715381,304.05908637,81.747,81.632,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009715582,304.05908637,81.747,81.65,22.046]
["bitfinex-derivatives","SOLF0:USTF0",1773009716879,39.5578715,81.745,81.692,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773009717784,39.55552296,81.742,81.692,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773009718887,39.51134138,81.739,81.692,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773009719588,39.51134138,81.739,81.635,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009719784,34.00048863,81.724,81.626,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009720089,34.00048863,81.724,81.625,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009720288,34.00048863,81.724,81.63,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009720489,34.00048863,81.724,81.635,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009720790,34.00048863,81.724,81.639,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009720991,34.00048863,81.724,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773009721688,304.05908637,81.747,81.643,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009721893,267.06708637,81.747,81.672,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009722186,22.54478808,81.827,81.626,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009722187,34.29553218,81.769,81.729,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773009722392,34.29553218,81.818,81.679,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009722696,34.29553218,81.816,81.68,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009722894,34.29553218,81.814,81.68,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009723089,11.27257991,81.827,81.745,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773009723090,34.29281035,81.809,81.745,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773009723292,34.29281035,81.807,81.689,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009723491,34.29281035,81.807,81.694,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009723693,34.29281035,81.807,81.695,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009723892,34.29281035,81.807,81.703,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009724386,34.29281035,81.807,81.656,53.3020557]
["bitfinex-derivatives","SOLF0:USTF0",1773009724387,34.29281035,81.807,81.698,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009725097,34.29281035,81.807,81.685,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009725298,34.29281035,81.807,81.673,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009725498,34.29281035,81.807,81.671,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009725900,34.19914988,81.795,81.687,22.036]
["bitfinex-derivatives","SOLF0:USTF0",1773009726896,34.33142923,81.786,81.717,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773009727698,34.33142923,81.786,81.687,22.036]
["bitfinex-derivatives","SOLF0:USTF0",1773009727900,34.33142923,81.786,81.665,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009728091,34.33142923,81.786,81.672,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009728394,34.33142923,81.786,81.678,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009728901,34.33142923,81.786,81.742,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773009729195,34.33142923,81.786,81.651,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009729396,34.36605349,81.746,81.637,22.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009730097,34.26761378,81.738,81.668,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773009730296,34.26761378,81.738,81.637,22.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009730898,34.26761378,81.738,81.667,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773009731599,34.26761378,81.738,81.675,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773009731799,34.26574312,81.732,81.675,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773009732300,34.26574312,81.732,81.637,22.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009733900,34.26574312,81.732,81.665,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773009734301,34.26574312,81.732,81.637,22.049]
["bitfinex-derivatives","SOLF0:USTF0",1773009735393,34.28018363,81.729,81.602,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009735597,34.28018363,81.729,81.6,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009735802,34.28018363,81.729,81.599,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009735994,34.28018363,81.729,81.604,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009736799,34.28018363,81.729,81.67,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773009738503,11.012,81.727,81.67,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773009738699,34.27550065,81.726,81.661,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773009738897,34.27550065,81.726,81.616,22.055]
["bitfinex-derivatives","SOLF0:USTF0",1773009739304,34.27517906,81.713,81.614,11.99757365]
["bitfinex-derivatives","SOLF0:USTF0",1773009739506,34.27517906,81.713,81.608,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009739700,34.27517906,81.713,81.663,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773009740802,34.27517906,81.713,81.671,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773009741009,34.27517906,81.713,81.612,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009741306,34.27517906,81.713,81.613,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009741610,34.27517906,81.713,81.615,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009742217,34.27517906,81.713,81.682,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773009746014,34.27517906,81.713,81.69,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773009746912,34.27517906,81.713,81.68,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773009747316,34.27517906,81.713,81.644,22.048]
["bitfinex-derivatives","SOLF0:USTF0",1773009747718,34.27517906,81.713,81.629,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009748214,34.27517906,81.713,81.689,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773009751016,33.32546981,81.746,81.696,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773009751222,33.32546981,81.746,81.633,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009751414,33.32546981,81.746,81.634,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009751617,33.32546981,81.746,81.709,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773009757824,33.32546981,81.746,81.692,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773009758226,33.32546981,81.746,81.66,22.043]
["bitfinex-derivatives","SOLF0:USTF0",1773009758930,33.32546981,81.746,81.661,22.043]
["bitfinex-derivatives","SOLF0:USTF0",1773009759123,15.04366652,81.8,81.614,38.07289692]
["bitfinex-derivatives","SOLF0:USTF0",1773009759124,33.0972354,81.799,81.67,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009759329,33.0972354,81.799,81.681,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009759529,33.0972354,81.799,81.689,22.035]
["bitfinex-derivatives","SOLF0:USTF0",1773009760934,32.90731042,81.785,81.728,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773009761834,32.90731042,81.785,81.689,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009762032,32.90731042,81.785,81.669,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009762332,32.90731042,81.785,81.673,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009762533,32.90731042,81.785,81.677,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009762731,32.90731042,81.785,81.677,42.67831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009763227,32.67994553,81.817,81.686,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009763433,32.67994553,81.817,81.666,171.437]
["bitfinex-derivatives","SOLF0:USTF0",1773009763434,32.67994553,81.817,81.691,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009763727,32.67994553,81.817,81.699,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009764123,32.67994553,81.817,81.732,22.024]
["bitfinex-derivatives","SOLF0:USTF0",1773009764329,32.67994553,81.817,81.692,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009764530,32.67994553,81.817,81.686,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009764828,32.86422659,81.815,81.711,22.029]
["bitfinex-derivatives","SOLF0:USTF0",1773009765038,32.86422659,81.815,81.675,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009765235,32.86422659,81.815,81.662,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009765735,32.86376748,81.796,81.736,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773009766629,32.80500262,81.794,81.727,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773009767034,32.80500262,81.794,81.644,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009767232,32.80500262,81.794,81.64,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009767431,32.80500262,81.794,81.639,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009767633,32.80454384,81.765,81.667,22.041]
["bitfinex-derivatives","SOLF0:USTF0",1773009769840,32.79972199,81.763,81.703,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773009770543,32.79972199,81.763,81.641,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009770733,32.79972199,81.763,81.645,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009771037,32.79972199,81.763,81.717,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773009771237,32.79972199,81.763,81.655,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009771740,32.79972199,81.763,81.721,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773009772139,32.79972199,81.763,81.729,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773009772338,32.79972199,81.763,81.666,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009772540,33.19999186,81.834,81.671,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009772734,33.19999186,81.832,81.671,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009772932,33.19999186,81.806,81.746,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773009773341,11.002,81.805,81.746,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773009773540,33.19962094,81.804,81.746,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773009773836,33.19962094,81.804,81.738,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773009774038,33.19962094,81.804,81.655,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009774039,33.19962094,81.793,81.7,22.032]
["bitfinex-derivatives","SOLF0:USTF0",1773009774242,33.19962094,81.793,81.675,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009774942,33.19962094,81.793,81.679,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009775344,33.19962094,81.793,81.678,30.45831754]
["bitfinex-derivatives","SOLF0:USTF0",1773009775739,33.19962094,81.793,81.745,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773009779041,33.19962094,81.793,81.752,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1773009780136,33.19962094,81.793,81.718,0.0645085]
["bitfinex-derivatives","SOLF0:USTF0",1773009781249,27.7109544,81.791,81.74,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773009781440,27.7109544,81.791,81.718,0.0645085]
["bitfinex-derivatives","SOLF0:USTF0",1773009782346,27.7109544,81.791,81.711,11.15263467]
["bitfinex-derivatives","SOLF0:USTF0",1773009783740,25.11405129,81.782,81.725,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773009784752,11.005,81.78,81.725,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773009784951,27.0689793,81.779,81.725,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773009785450,27.0689793,81.779,81.732,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773009787346,27.0689793,81.779,81.711,11.15263467]
["bitfinex-derivatives","SOLF0:USTF0",1773009788744,27.0689793,81.779,81.736,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773009789649,27.0689793,81.779,81.69,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773009789845,27.0689793,81.751,81.66,22.3746941]
["bitfinex-derivatives","SOLF0:USTF0",1773009790247,27.0689793,81.744,81.673,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773009790642,27.0689793,81.744,81.66,22.3746941]
["bitfinex-derivatives","SOLF0:USTF0",1773009790848,27.0689793,81.74,81.672,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773009791047,27.0689793,81.74,81.66,22.3746941]
["bitfinex-derivatives","SOLF0:USTF0",1773009792452,27.0689793,81.74,81.68,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773009792753,27.0689793,81.737,81.68,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773009793848,27.0689793,81.735,81.68,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773009795259,27.0689793,81.735,81.688,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773009800866,27.0689793,81.726,81.679,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773009801363,27.0689793,81.726,81.66,25.17697714]
["bitfinex-derivatives","SOLF0:USTF0",1773009801761,27.0689793,81.726,81.673,25.17697714]
["bitfinex-derivatives","SOLF0:USTF0",1773009802466,27.0689793,81.726,81.693,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773009803159,27.0689793,81.726,81.699,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773009804866,27.0689793,81.745,81.701,25.17697714]
["bitfinex-derivatives","SOLF0:USTF0",1773009805066,27.0689793,81.76,81.701,25.17697714]
["bitfinex-derivatives","SOLF0:USTF0",1773009805365,27.0689793,81.787,81.701,25.17697714]
["bitfinex-derivatives","SOLF0:USTF0",1773009805867,27.0689793,81.787,81.727,25.17697714]
["bitfinex-derivatives","SOLF0:USTF0",1773009806268,27.0689793,81.785,81.727,25.17697714]
["bitfinex-derivatives","SOLF0:USTF0",1773009807962,27.0689793,81.785,81.74,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773009809467,27.0689793,81.8,81.743,25.17697714]
["bitfinex-derivatives","SOLF0:USTF0",1773009810065,27.0689793,81.8,81.762,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773009811370,27.0689793,81.814,81.77,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773009812069,27.0689793,81.814,81.76,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1773009812371,27.0689793,81.814,81.742,25.17697714]
["bitfinex-derivatives","SOLF0:USTF0",1773009812767,27.0689793,81.812,81.742,25.17697714]
["bitfinex-derivatives","SOLF0:USTF0",1773009814771,27.0689793,81.812,81.769,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773009817669,27.0689793,81.812,81.742,25.84244017]
["bitfinex-derivatives","SOLF0:USTF0",1773009818781,27.0689793,81.812,81.762,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773009819767,27.0689793,81.812,81.772,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773009820174,27.0689793,81.812,81.769,25.84244017]
["bitfinex-derivatives","SOLF0:USTF0",1773009821268,27.0689793,81.812,81.72,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1773009821269,27.0689793,81.812,81.748,25.84244017]
["bitfinex-derivatives","SOLF0:USTF0",1773009821478,27.0689793,81.812,81.73,25.84244017]
["bitfinex-derivatives","SOLF0:USTF0",1773009822276,27.0689793,81.812,81.764,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773009822476,27.0689793,81.812,81.747,25.84244017]
["bitfinex-derivatives","SOLF0:USTF0",1773009823977,25.75169219,81.811,81.747,25.84244017]
["bitfinex-derivatives","SOLF0:USTF0",1773009824672,25.75169219,81.811,81.778,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773009824974,25.75169219,81.848,81.768,25.84244017]
["bitfinex-derivatives","SOLF0:USTF0",1773009825871,25.75169219,81.836,81.785,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773009827073,25.75169219,81.83,81.738,25.84244017]
["bitfinex-derivatives","SOLF0:USTF0",1773009827776,25.75169219,81.824,81.768,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773009828578,11.0,81.816,81.768,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773009828774,25.75169219,81.815,81.768,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773009831682,25.75169219,81.815,81.775,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773009832683,25.75169219,81.815,81.782,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773009832883,25.75169219,81.815,81.734,25.84244017]
["bitfinex-derivatives","SOLF0:USTF0",1773009833187,25.75169219,81.789,81.736,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773009833484,25.75169219,81.789,81.72,25.84244017]
["bitfinex-derivatives","SOLF0:USTF0",1773009833880,25.75169219,81.789,81.738,25.84244017]
["bitfinex-derivatives","SOLF0:USTF0",1773009835386,25.75169219,81.789,81.753,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1773009835584,25.75169219,81.811,81.738,25.84244017]
["bitfinex-derivatives","SOLF0:USTF0",1773009836483,25.75169219,81.807,81.761,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1773009836874,25.75169219,81.807,81.738,25.84244017]
["bitfinex-derivatives","SOLF0:USTF0",1773009837276,25.75169219,81.79,81.736,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773009837580,25.75169219,81.79,81.724,25.84244017]
["bitfinex-derivatives","SOLF0:USTF0",1773009838782,25.75169219,81.79,81.744,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773009840084,25.75169219,81.79,81.724,25.84244017]
["bitfinex-derivatives","SOLF0:USTF0",1773009841781,25.75169219,81.79,81.743,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773009843283,26.64445851,81.832,81.75,28.1071235]
["bitfinex-derivatives","SOLF0:USTF0",1773009843887,26.64445851,81.832,81.771,28.1071235]
["bitfinex-derivatives","SOLF0:USTF0",1773009844785,26.64445851,81.832,81.783,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773009845789,26.64445851,81.832,81.755,28.1071235]
["bitfinex-derivatives","SOLF0:USTF0",1773009845985,26.05705236,81.809,81.755,28.1071235]
["bitfinex-derivatives","SOLF0:USTF0",1773009846587,26.36504917,81.849,81.755,28.1071235]
["bitfinex-derivatives","SOLF0:USTF0",1773009846793,26.05705236,81.847,81.755,28.1071235]
["bitfinex-derivatives","SOLF0:USTF0",1773009847296,26.36504917,81.849,81.703,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1773009847297,26.05705236,81.842,81.796,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1773009847883,26.05705236,81.839,81.796,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1773009849192,26.05705236,81.837,81.709,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1773009849391,26.05705236,81.837,81.737,26.3645281]
["bitfinex-derivatives","SOLF0:USTF0",1773009850786,26.05705236,81.837,81.787,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773009852797,26.05705236,81.835,81.777,26.3645281]
["bitfinex-derivatives","SOLF0:USTF0",1773009853804,26.05705236,81.835,81.792,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1773009864703,26.05705236,81.833,81.784,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773009865806,26.05705236,81.831,81.784,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773009868806,26.05705236,81.828,81.784,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773009869904,26.05705236,81.825,81.784,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773009871006,26.05705236,81.825,81.777,26.3645281]
["bitfinex-derivatives","SOLF0:USTF0",1773009871202,26.05705236,81.848,81.777,26.3645281]
["bitfinex-derivatives","SOLF0:USTF0",1773009872712,26.05705236,81.834,81.795,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1773009874308,26.05705236,81.834,81.785,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773009874611,26.05705236,81.834,81.777,26.3645281]
["bitfinex-derivatives","SOLF0:USTF0",1773009875209,28.45361752,81.833,81.791,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773009877215,28.45361752,81.833,81.788,26.78674508]
["bitfinex-derivatives","SOLF0:USTF0",1773009877413,28.45361752,81.848,81.788,26.78674508]
["bitfinex-derivatives","SOLF0:USTF0",1773009877614,26.36504917,81.849,81.788,26.78674508]
["bitfinex-derivatives","SOLF0:USTF0",1773009878315,26.36504917,81.849,81.821,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1773009878816,28.45361752,81.862,81.821,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1773009879420,28.45361752,81.862,81.827,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773009880217,28.45361752,81.875,81.832,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773009881119,28.45361752,81.875,81.839,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773009882115,28.45361752,81.891,81.84,26.78674508]
["bitfinex-derivatives","SOLF0:USTF0",1773009882915,28.45361752,81.887,81.84,26.78674508]
["bitfinex-derivatives","SOLF0:USTF0",1773009884018,28.45361752,81.881,81.831,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773009884315,28.45361752,81.881,81.823,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773009884619,12.32222246,81.909,81.823,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773009884620,28.45361752,81.869,81.823,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773009885325,28.45361752,81.869,81.747,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1773009885326,28.45361752,81.864,81.755,26.78674508]
["bitfinex-derivatives","SOLF0:USTF0",1773009885521,28.45361752,81.862,81.755,26.78674508]
["bitfinex-derivatives","SOLF0:USTF0",1773009885716,28.45361752,81.86,81.755,26.78674508]
["bitfinex-derivatives","SOLF0:USTF0",1773009886019,28.45361752,81.858,81.755,26.78674508]
["bitfinex-derivatives","SOLF0:USTF0",1773009886221,28.45361752,81.856,81.755,26.78674508]
["bitfinex-derivatives","SOLF0:USTF0",1773009886521,28.45361752,81.854,81.755,26.78674508]
["bitfinex-derivatives","SOLF0:USTF0",1773009886819,28.45361752,81.834,81.78,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773009887320,28.45361752,81.834,81.78,26.78674508]
["bitfinex-derivatives","SOLF0:USTF0",1773009888820,28.45361752,81.834,81.789,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773009890623,28.45361752,81.834,81.78,26.78674508]
["bitfinex-derivatives","SOLF0:USTF0",1773009891922,28.45361752,81.834,81.788,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773009893224,28.45361752,81.834,81.78,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773009894221,28.45361752,81.823,81.764,26.78674508]
["bitfinex-derivatives","SOLF0:USTF0",1773009894420,28.45361752,81.823,81.733,26.78674508]
["bitfinex-derivatives","SOLF0:USTF0",1773009894818,28.45361752,81.803,81.733,26.78674508]
["bitfinex-derivatives","SOLF0:USTF0",1773009895819,28.45361752,81.797,81.743,26.78674508]
["bitfinex-derivatives","SOLF0:USTF0",1773009896526,28.45361752,81.811,81.764,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773009896823,28.45361752,81.825,81.765,26.78674508]
["bitfinex-derivatives","SOLF0:USTF0",1773009897922,28.45361752,81.825,81.773,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773009899428,28.45361752,81.825,81.773,37.79274508]
["bitfinex-derivatives","SOLF0:USTF0",1773009899928,28.45361752,81.822,81.764,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773009901820,11.001,81.814,81.764,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773009902025,28.45361752,81.813,81.756,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1773009902426,28.45361752,81.809,81.763,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773009902632,28.45361752,81.809,81.702,12.04376881]
["bitfinex-derivatives","SOLF0:USTF0",1773009902633,28.45361752,81.838,81.758,26.78674508]
["bitfinex-derivatives","SOLF0:USTF0",1773009903326,28.45361752,81.838,81.799,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1773009903926,15.05435625,81.884,81.791,27.21521907]
["bitfinex-derivatives","SOLF0:USTF0",1773009903927,28.42912278,81.872,81.791,27.21521907]
["bitfinex-derivatives","SOLF0:USTF0",1773009904127,28.42912278,81.87,81.791,27.21521907]
["bitfinex-derivatives","SOLF0:USTF0",1773009904337,28.42912278,81.87,81.821,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1773009904526,28.42912278,81.905,81.822,27.21521907]
["bitfinex-derivatives","SOLF0:USTF0",1773009904722,28.42912278,81.903,81.822,27.21521907]
["bitfinex-derivatives","SOLF0:USTF0",1773009904928,28.42912278,81.901,81.822,27.21521907]
["bitfinex-derivatives","SOLF0:USTF0",1773009905224,28.42912278,81.899,81.822,27.21521907]
["bitfinex-derivatives","SOLF0:USTF0",1773009905430,28.42912278,81.899,81.751,38.07289692]
["bitfinex-derivatives","SOLF0:USTF0",1773009905431,28.42912278,81.895,81.836,27.21521907]
["bitfinex-derivatives","SOLF0:USTF0",1773009906733,28.62940088,81.882,81.826,27.1961715]
["bitfinex-derivatives","SOLF0:USTF0",1773009907834,28.62940088,81.882,81.776,27.1961715]
["bitfinex-derivatives","SOLF0:USTF0",1773009908530,28.62940088,81.881,81.819,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1773009909934,28.62940088,81.877,81.819,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1773009910835,28.62940088,81.875,81.819,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1773009911926,28.62940088,81.889,81.841,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773009912136,28.62940088,81.889,81.834,27.1961715]
["bitfinex-derivatives","SOLF0:USTF0",1773009913131,28.62940088,81.884,81.811,27.1961715]
["bitfinex-derivatives","SOLF0:USTF0",1773009913539,28.62940088,81.917,81.811,27.1961715]
["bitfinex-derivatives","SOLF0:USTF0",1773009913738,28.62940088,81.894,81.841,27.1961715]
["bitfinex-derivatives","SOLF0:USTF0",1773009914343,28.62940088,81.889,81.827,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773009914643,28.62940088,81.889,81.773,296.87331673]
["bitfinex-derivatives","SOLF0:USTF0",1773009914644,28.62940088,81.889,81.777,27.1961715]
["bitfinex-derivatives","SOLF0:USTF0",1773009915040,28.62940088,81.881,81.825,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773009915640,28.62940088,81.881,81.835,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773009915943,219.26561502,81.919,81.814,27.1961715]
["bitfinex-derivatives","SOLF0:USTF0",1773009915944,28.62940088,81.91,81.814,27.1961715]
["bitfinex-derivatives","SOLF0:USTF0",1773009916344,28.62940088,81.908,81.852,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773009916541,11.3257561,82.022,81.885,170.979]
["bitfinex-derivatives","SOLF0:USTF0",1773009916751,60.40300679,82.035,81.867,30.19880902]
["bitfinex-derivatives","SOLF0:USTF0",1773009916937,60.40300679,82.035,81.928,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009917142,60.40300679,82.035,81.913,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009917341,60.40300679,82.035,81.91,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009917646,60.40300679,82.035,81.919,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009917842,60.40300679,82.035,81.881,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009918036,60.40300679,82.035,81.934,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773009918241,60.383478,82.033,81.866,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009918444,60.383478,82.033,81.865,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009918647,60.383478,82.033,81.869,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009918948,60.383478,82.03,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773009919547,60.37877341,82.013,81.876,21.985]
["bitfinex-derivatives","SOLF0:USTF0",1773009919746,60.37877341,82.013,81.84,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009920044,60.37877341,82.013,81.847,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1773009920250,60.37877341,82.013,81.838,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1773009920446,60.35611722,81.997,81.854,21.991]
["bitfinex-derivatives","SOLF0:USTF0",1773009921246,195.4,82.069,81.859,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009921450,195.4,82.069,81.868,171.015]
["bitfinex-derivatives","SOLF0:USTF0",1773009921650,195.4,82.069,81.896,170.955]
["bitfinex-derivatives","SOLF0:USTF0",1773009921849,195.4,82.069,81.911,170.924]
["bitfinex-derivatives","SOLF0:USTF0",1773009922245,195.4,82.069,81.929,21.971]
["bitfinex-derivatives","SOLF0:USTF0",1773009922844,10.968,82.055,81.971,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773009923249,50.82748324,82.051,81.971,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773009923548,50.82748324,82.051,81.958,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773009923749,10.97,82.046,81.958,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773009923944,50.82748324,82.045,81.945,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773009924752,50.89862185,82.033,81.896,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1773009926157,50.91942614,82.029,81.896,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1773009926748,50.91942614,82.029,81.948,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773009928056,50.91399102,82.026,81.948,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773009929052,50.90569005,82.023,81.948,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773009929751,50.90569005,82.023,81.958,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773009931758,61.87869005,82.023,81.958,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773009932449,195.4,82.069,81.934,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773009932450,50.82478721,82.011,81.934,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773009933053,50.82478721,82.011,81.872,171.006]
["bitfinex-derivatives","SOLF0:USTF0",1773009933449,50.81864017,82.068,81.886,170.976]
["bitfinex-derivatives","SOLF0:USTF0",1773009933651,50.81864017,82.066,81.997,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773009934757,50.84245295,82.062,81.997,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773009935853,50.84245295,82.062,81.817,53.3020557]
["bitfinex-derivatives","SOLF0:USTF0",1773009935854,50.84245295,82.062,81.921,170.903]
["bitfinex-derivatives","SOLF0:USTF0",1773009936058,50.84245295,82.062,81.914,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1773009936259,50.84245295,82.062,81.918,170.911]
["bitfinex-derivatives","SOLF0:USTF0",1773009936456,50.84245295,82.062,82.019,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773009936856,52.56595264,82.081,81.92,170.906]
["bitfinex-derivatives","SOLF0:USTF0",1773009937061,52.56595264,82.081,81.974,21.959]
["bitfinex-derivatives","SOLF0:USTF0",1773009938159,52.56595264,82.081,82.015,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773009938464,52.56595264,82.081,81.974,21.959]
["bitfinex-derivatives","SOLF0:USTF0",1773009939156,52.56595264,82.081,82.027,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773009939365,52.56595264,82.081,81.943,170.857]
["bitfinex-derivatives","SOLF0:USTF0",1773009940255,52.56595264,82.081,81.989,21.955]
["bitfinex-derivatives","SOLF0:USTF0",1773009940462,52.56595264,82.081,81.917,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1773009940659,52.56595264,82.081,81.9,170.948]
["bitfinex-derivatives","SOLF0:USTF0",1773009940853,52.38333809,82.052,81.992,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773009941054,52.38333809,82.052,81.903,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1773009941258,52.38333809,82.052,81.905,170.936]
["bitfinex-derivatives","SOLF0:USTF0",1773009941462,52.38333809,82.052,81.913,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1773009941663,52.38063228,82.072,81.921,170.904]
["bitfinex-derivatives","SOLF0:USTF0",1773009941863,52.38063228,82.072,81.922,170.901]
["bitfinex-derivatives","SOLF0:USTF0",1773009942067,52.38063228,82.072,81.968,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1773009942362,52.38063228,82.072,81.9,170.948]
["bitfinex-derivatives","SOLF0:USTF0",1773009942568,52.38063228,82.072,81.901,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1773009943071,52.44991116,82.06,81.941,21.967]
["bitfinex-derivatives","SOLF0:USTF0",1773009943569,52.44733796,82.048,81.976,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773009943772,52.44733796,82.048,81.915,21.974]
["bitfinex-derivatives","SOLF0:USTF0",1773009944466,170.479,82.126,81.852,12.44899454]
["bitfinex-derivatives","SOLF0:USTF0",1773009944467,52.42348841,82.0,81.852,12.44899454]
["bitfinex-derivatives","SOLF0:USTF0",1773009944662,52.42348841,82.0,81.834,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1773009944863,52.42348841,81.978,81.903,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773009945161,52.42348841,81.978,81.862,21.989]
["bitfinex-derivatives","SOLF0:USTF0",1773009945366,52.42348841,81.978,81.834,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1773009945565,52.42348841,81.978,81.918,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773009945765,52.42348841,81.978,81.865,21.988]
["bitfinex-derivatives","SOLF0:USTF0",1773009946165,52.42348841,81.978,81.927,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1773009947869,52.42348841,81.978,81.917,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773009948065,52.42348841,81.978,81.852,12.4867156]
["bitfinex-derivatives","SOLF0:USTF0",1773009948261,52.42348841,81.978,81.827,171.099]
["bitfinex-derivatives","SOLF0:USTF0",1773009949267,52.42348841,81.978,81.871,21.986]
["bitfinex-derivatives","SOLF0:USTF0",1773009949965,52.42348841,81.978,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773009951066,52.72217395,81.976,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773009952167,52.72893228,81.971,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773009952471,52.72893228,81.971,81.871,21.986]
["bitfinex-derivatives","SOLF0:USTF0",1773009952472,52.72893228,81.971,81.921,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1773009953272,52.72893228,81.971,81.907,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1773009953466,52.72893228,81.971,81.871,21.986]
["bitfinex-derivatives","SOLF0:USTF0",1773009955177,52.72893228,81.971,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773009960678,52.79322169,81.961,81.902,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773009961880,52.79150184,81.957,81.902,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773009962277,52.76168423,81.974,81.854,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009962470,52.76168423,81.974,81.888,21.982]
["bitfinex-derivatives","SOLF0:USTF0",1773009962675,52.76168423,81.974,81.872,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009962977,52.76168423,81.974,81.864,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009963277,52.76168423,81.974,81.863,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009963474,52.76168423,81.974,81.867,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009963679,52.75759014,82.031,81.879,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009963885,52.75759014,82.031,81.852,12.00361561]
["bitfinex-derivatives","SOLF0:USTF0",1773009963886,52.75759014,82.031,81.897,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009964481,52.68096921,82.012,81.915,21.974]
["bitfinex-derivatives","SOLF0:USTF0",1773009964980,52.68096921,82.024,81.905,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009965284,52.68096921,82.024,81.92,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009965577,52.68096921,82.024,81.925,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009965884,52.68096921,82.024,81.937,21.969]
["bitfinex-derivatives","SOLF0:USTF0",1773009966180,52.68096921,82.024,81.92,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009966381,52.68096921,82.024,81.915,21.974]
["bitfinex-derivatives","SOLF0:USTF0",1773009966983,52.73349019,82.006,81.949,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773009967284,52.73349019,82.006,81.915,21.974]
["bitfinex-derivatives","SOLF0:USTF0",1773009967480,52.73188601,82.002,81.892,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009967682,52.73188601,82.002,81.889,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009968184,52.73188601,82.002,81.89,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009968384,52.73878059,81.997,81.894,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1773009968778,52.73878059,81.997,81.854,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1773009968779,52.73878059,81.997,81.861,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009968980,52.73878059,81.997,81.86,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009969278,52.73878059,81.997,81.859,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009969484,52.73721329,81.968,81.911,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773009969786,52.73721329,81.968,81.872,21.986]
["bitfinex-derivatives","SOLF0:USTF0",1773009970788,52.73721329,81.968,81.872,44.58343631]
["bitfinex-derivatives","SOLF0:USTF0",1773009971587,52.73721329,81.968,81.872,21.986]
["bitfinex-derivatives","SOLF0:USTF0",1773009971789,52.73721329,81.968,81.916,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773009972081,52.73721329,81.968,81.872,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009972277,52.73721329,81.968,81.832,171.089]
["bitfinex-derivatives","SOLF0:USTF0",1773009972278,52.73721329,81.968,81.881,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009972479,52.73721329,81.968,81.883,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009972677,52.7736436,82.047,81.899,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009972889,21.939,82.048,81.899,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009972890,52.7736436,82.045,81.899,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009973282,52.77218499,82.006,81.946,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773009974685,52.77218499,82.006,81.907,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009974890,52.77218499,82.006,81.919,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009975185,52.77218499,82.006,81.914,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009975385,52.77218499,82.006,81.908,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009975582,52.77218499,82.006,81.895,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009975783,52.76532027,81.996,81.928,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1773009975986,52.76532027,81.996,81.905,21.977]
["bitfinex-derivatives","SOLF0:USTF0",1773009976789,52.7161782,81.993,81.935,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773009977390,52.7161782,81.993,81.943,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773009978388,52.7161782,81.993,81.95,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773009978788,52.7161782,81.993,81.915,21.975]
["bitfinex-derivatives","SOLF0:USTF0",1773009979189,52.7161782,81.993,81.954,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773009980188,294.0,82.117,81.925,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009980392,8.85090865,82.116,81.933,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009980588,8.85090865,82.128,81.944,21.967]
["bitfinex-derivatives","SOLF0:USTF0",1773009980794,11.27846535,82.123,81.944,21.967]
["bitfinex-derivatives","SOLF0:USTF0",1773009981193,10.971,82.037,81.944,21.967]
["bitfinex-derivatives","SOLF0:USTF0",1773009981498,294.0,82.101,81.928,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009981695,205.55522813,82.129,81.942,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009981891,11.27846535,82.119,81.924,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009982099,11.27846535,82.108,81.916,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009982295,21.929,82.085,81.915,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009982496,43.16719913,82.049,81.915,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009982694,43.16719913,82.049,81.928,21.971]
["bitfinex-derivatives","SOLF0:USTF0",1773009983299,43.16719913,82.049,81.928,34.201]
["bitfinex-derivatives","SOLF0:USTF0",1773009983894,21.929,82.085,81.928,34.201]
["bitfinex-derivatives","SOLF0:USTF0",1773009983895,43.16512215,82.034,81.972,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773009984700,43.16512215,82.034,81.92,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1773009984904,43.16512215,82.034,81.934,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009985107,43.16512215,82.034,81.937,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009985509,43.16512215,82.034,81.956,21.964]
["bitfinex-derivatives","SOLF0:USTF0",1773009986203,43.23656829,82.064,82.002,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773009987302,43.23466291,82.06,82.01,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773009987500,43.23466291,82.06,81.955,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009987704,43.23466291,82.06,81.963,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009987905,43.23466291,82.06,81.967,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009988108,43.23466291,82.06,81.938,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1773009988109,43.23466291,82.06,81.962,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009988608,43.23466291,82.06,82.017,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773009989203,43.23466291,82.06,82.026,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773009990909,43.23466291,82.06,81.977,21.958]
["bitfinex-derivatives","SOLF0:USTF0",1773009992813,43.23466291,82.06,82.015,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773009993211,42.97809415,82.077,81.975,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009993404,42.97809415,82.128,81.981,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009993607,42.97809415,82.121,81.994,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009993811,42.97809415,82.121,81.992,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009994114,42.97809415,82.121,82.007,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009994318,42.97809415,82.121,82.033,21.943]
["bitfinex-derivatives","SOLF0:USTF0",1773009994817,42.96158809,82.119,82.0,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009995216,42.96158809,82.119,82.001,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009996017,42.96158809,82.119,82.0,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009996218,42.96158809,82.119,81.997,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009997119,42.96158809,82.119,81.995,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009997619,42.96158809,82.119,81.996,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009998211,42.96158809,82.119,81.994,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009998715,42.96158809,82.119,82.075,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773009999117,42.96158809,82.119,81.974,330.04457898]
["bitfinex-derivatives","SOLF0:USTF0",1773009999118,42.96158809,82.119,81.996,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009999318,43.02037091,82.143,82.017,22.59743631]
["bitfinex-derivatives","SOLF0:USTF0",1773009999723,43.02037091,82.141,82.077,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773010000223,43.02037091,82.141,82.046,21.939]
["bitfinex-derivatives","SOLF0:USTF0",1773010001013,21.9,82.196,82.047,19.87608564]
["bitfinex-derivatives","SOLF0:USTF0",1773010001418,21.9,82.196,82.094,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773010002220,34.22541729,82.196,82.094,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773010002919,10.957,82.143,82.086,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773010003115,30.81594769,82.195,82.047,26.98230117]
["bitfinex-derivatives","SOLF0:USTF0",1773010003721,12.32541729,82.196,82.047,26.98230117]
["bitfinex-derivatives","SOLF0:USTF0",1773010003722,30.81594769,82.143,82.047,26.98230117]
["bitfinex-derivatives","SOLF0:USTF0",1773010004423,30.81594769,82.138,82.047,26.98230117]
["bitfinex-derivatives","SOLF0:USTF0",1773010004622,30.81594769,82.138,82.024,21.945]
["bitfinex-derivatives","SOLF0:USTF0",1773010004825,30.81594769,82.138,82.03,28.26935513]
["bitfinex-derivatives","SOLF0:USTF0",1773010005625,30.81594769,82.128,82.046,28.35779447]
["bitfinex-derivatives","SOLF0:USTF0",1773010006125,30.81594769,82.128,82.049,28.34542267]
["bitfinex-derivatives","SOLF0:USTF0",1773010006420,30.81594769,82.128,82.032,28.34542267]
["bitfinex-derivatives","SOLF0:USTF0",1773010006629,30.81594769,82.108,82.032,28.34542267]
["bitfinex-derivatives","SOLF0:USTF0",1773010008927,30.81594769,82.108,82.068,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773010009725,30.81594769,82.108,82.06,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773010011329,30.81594769,82.108,82.068,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773010011822,30.81594769,82.108,82.032,28.34542267]
["bitfinex-derivatives","SOLF0:USTF0",1773010013025,30.81594769,82.108,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773010013525,30.81594769,82.106,82.049,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773010014324,30.81594769,82.106,82.032,28.34542267]
["bitfinex-derivatives","SOLF0:USTF0",1773010014325,30.81594769,82.106,82.058,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773010014730,30.81594769,82.106,82.032,28.34542267]
["bitfinex-derivatives","SOLF0:USTF0",1773010015230,30.81594769,82.104,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773010015430,30.81594769,82.104,82.032,28.34542267]
["bitfinex-derivatives","SOLF0:USTF0",1773010016126,30.81594769,82.104,82.048,28.34334319]
["bitfinex-derivatives","SOLF0:USTF0",1773010016528,30.81594769,82.104,82.026,28.34334319]
["bitfinex-derivatives","SOLF0:USTF0",1773010016733,30.81594769,82.104,82.048,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773010017028,30.81594769,82.104,82.026,28.34334319]
["bitfinex-derivatives","SOLF0:USTF0",1773010019029,30.81594769,82.104,82.055,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773010019533,0.02828371,82.065,82.055,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773010020731,0.02828371,82.065,82.037,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773010020930,30.8442314,82.065,82.037,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773010021537,30.8442314,82.065,82.008,28.60056571]
["bitfinex-derivatives","SOLF0:USTF0",1773010021738,0.02828371,82.065,82.008,28.60056571]
["bitfinex-derivatives","SOLF0:USTF0",1773010022038,0.02828371,82.065,82.026,28.60056571]
["bitfinex-derivatives","SOLF0:USTF0",1773010022835,0.02828371,82.065,82.037,29.33414344]
["bitfinex-derivatives","SOLF0:USTF0",1773010023132,0.02828371,82.065,82.009,29.39896303]
["bitfinex-derivatives","SOLF0:USTF0",1773010023838,0.02828371,82.065,82.047,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773010028342,31.02796879,82.065,82.029,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773010028543,31.02796879,82.065,81.99,30.05973976]
["bitfinex-derivatives","SOLF0:USTF0",1773010029039,30.99968508,82.062,82.004,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773010029739,30.99968508,82.058,82.004,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773010030929,30.99968508,82.053,82.004,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773010031636,30.99968508,82.053,81.989,30.15445676]
["bitfinex-derivatives","SOLF0:USTF0",1773010031829,30.99968508,82.053,81.973,52.11345676]
["bitfinex-derivatives","SOLF0:USTF0",1773010032032,30.99968508,82.053,81.974,30.15445676]
["bitfinex-derivatives","SOLF0:USTF0",1773010032235,30.99968508,82.053,82.003,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773010032842,30.99968508,82.053,81.974,30.15445676]
["bitfinex-derivatives","SOLF0:USTF0",1773010034145,30.99968508,82.053,82.006,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773010034439,30.99968508,82.053,81.973,21.959]
["bitfinex-derivatives","SOLF0:USTF0",1773010034440,30.99968508,82.053,81.989,29.54279479]
["bitfinex-derivatives","SOLF0:USTF0",1773010035736,30.99968508,82.053,82.013,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773010037846,30.99968508,82.064,82.014,29.61569143]
["bitfinex-derivatives","SOLF0:USTF0",1773010038047,30.99968508,82.064,81.994,29.67007804]
["bitfinex-derivatives","SOLF0:USTF0",1773010038739,30.99968508,82.055,82.007,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773010039046,30.99968508,82.055,81.978,29.69712121]
["bitfinex-derivatives","SOLF0:USTF0",1773010040547,30.99968508,82.055,82.001,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773010040742,30.99968508,82.055,81.978,29.69712121]
["bitfinex-derivatives","SOLF0:USTF0",1773010040939,30.99968508,82.055,82.014,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773010041148,30.99968508,82.055,81.993,30.12019768]
["bitfinex-derivatives","SOLF0:USTF0",1773010043851,30.99968508,82.055,82.024,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773010044443,0.02828371,82.065,82.01,30.15445676]
["bitfinex-derivatives","SOLF0:USTF0",1773010045250,30.99968508,82.064,82.01,30.15445676]
["bitfinex-derivatives","SOLF0:USTF0",1773010045748,30.99968508,82.064,81.993,30.15445676]
["bitfinex-derivatives","SOLF0:USTF0",1773010046949,30.99968508,82.064,82.015,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773010048843,30.99968508,82.064,82.022,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773010049149,30.99968508,82.061,81.993,30.15445676]
["bitfinex-derivatives","SOLF0:USTF0",1773010050152,0.02828371,82.065,81.996,29.81872886]
["bitfinex-derivatives","SOLF0:USTF0",1773010050453,0.02828371,82.065,82.004,29.81872886]
["bitfinex-derivatives","SOLF0:USTF0",1773010050846,0.02828371,82.065,82.008,29.81872886]
["bitfinex-derivatives","SOLF0:USTF0",1773010051952,0.02828371,82.065,82.044,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773010052748,0.02828371,82.065,82.052,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773010054847,0.02828371,82.065,82.023,29.86846715]
["bitfinex-derivatives","SOLF0:USTF0",1773010055754,0.02828371,82.065,82.041,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773010056456,0.02828371,82.065,82.023,29.86846715]
["bitfinex-derivatives","SOLF0:USTF0",1773010058650,11.2032496,82.135,82.023,29.86846715]
["bitfinex-derivatives","SOLF0:USTF0",1773010058854,11.2032496,82.217,82.108,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010059053,8.85891348,82.216,82.108,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010059254,8.85891348,82.23,82.108,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010059457,11.2032496,82.236,82.108,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010059652,11.2032496,82.242,82.108,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010059859,29.87533229,82.301,82.108,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010059860,11.2032496,82.252,82.108,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010060160,11.2032496,82.257,82.108,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010060456,11.2032496,82.261,82.109,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010060852,32.59446687,82.217,82.14,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773010061051,32.59446687,82.215,82.087,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010061258,32.59446687,82.213,82.087,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010061453,32.59446687,82.187,82.087,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010062753,32.59446687,82.187,82.117,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773010062960,32.59446687,82.182,82.117,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773010063859,32.59446687,82.18,82.117,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773010067063,32.59446687,82.18,82.122,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773010069771,32.59446687,82.18,82.129,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773010069970,32.59446687,82.18,82.084,12.24189554]
["bitfinex-derivatives","SOLF0:USTF0",1773010069971,32.59446687,82.18,82.13,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010070370,32.59446687,82.18,82.085,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010071276,32.59446687,82.178,82.085,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010072178,32.59446687,82.164,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773010073278,32.59446687,82.162,82.069,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010073683,32.59446687,82.162,82.07,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010073975,32.59446687,82.162,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773010074180,32.59446687,82.224,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773010074384,32.59446687,82.198,82.111,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010075279,32.59446687,82.196,82.111,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010075680,21.884,82.253,82.111,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010075681,32.59446687,82.19,82.132,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773010076082,32.59446687,82.19,82.126,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010076382,32.59446687,82.252,82.126,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010076582,32.59446687,82.222,82.163,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010077782,32.59446687,82.241,82.163,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010078485,32.59446687,82.241,82.189,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010079174,27.79446687,82.241,82.201,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773010079480,27.79446687,82.241,82.172,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010079681,27.79446687,82.241,82.204,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773010079985,10.938,82.279,82.191,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010080983,10.938,82.279,82.212,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773010081178,208.79288852,82.31,82.14,21.914]
["bitfinex-derivatives","SOLF0:USTF0",1773010081179,10.937,82.291,82.207,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010081376,32.59446687,82.29,82.207,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010081579,32.59446687,82.29,82.233,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010081876,27.83446687,82.29,82.185,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010082077,27.83446687,82.29,82.184,12.17651651]
["bitfinex-derivatives","SOLF0:USTF0",1773010082078,10.937,82.288,82.212,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773010082286,208.79288852,82.31,82.206,30.25153888]
["bitfinex-derivatives","SOLF0:USTF0",1773010083081,208.79288852,82.31,82.185,33.46326398]
["bitfinex-derivatives","SOLF0:USTF0",1773010083288,10.94,82.268,82.195,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773010083480,208.79288852,82.31,82.195,33.46326398]
["bitfinex-derivatives","SOLF0:USTF0",1773010083876,31.59211235,82.307,82.195,33.46326398]
["bitfinex-derivatives","SOLF0:USTF0",1773010084780,31.59211235,82.278,82.195,33.46326398]
["bitfinex-derivatives","SOLF0:USTF0",1773010084980,31.59211235,82.278,82.183,12.06332209]
["bitfinex-derivatives","SOLF0:USTF0",1773010085182,31.59211235,82.278,82.184,33.46326398]
["bitfinex-derivatives","SOLF0:USTF0",1773010085577,31.59211235,82.262,82.184,33.46326398]
["bitfinex-derivatives","SOLF0:USTF0",1773010086476,31.77789049,82.254,82.186,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010086685,31.77789049,82.273,82.186,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010087187,31.77789049,82.273,82.205,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010088783,31.77789049,82.273,82.22,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773010089791,31.77789049,82.273,82.173,12.00272595]
["bitfinex-derivatives","SOLF0:USTF0",1773010089792,31.77789049,82.273,82.225,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773010090288,31.77789049,82.292,82.233,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010090485,21.855,82.366,82.233,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010090486,31.77789049,82.349,82.233,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010090880,31.77789049,82.318,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773010091593,31.77789049,82.318,82.26,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773010091885,31.77789049,82.318,82.26,43.02787259]
["bitfinex-derivatives","SOLF0:USTF0",1773010092091,31.77789049,82.318,82.193,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1773010092092,31.77789049,82.317,82.25,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773010093188,31.77789049,82.317,82.258,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773010095484,31.77789049,82.317,82.269,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773010096691,48.61519885,82.35,82.267,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010097084,31.77789049,82.349,82.267,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010097291,31.77789049,82.349,82.285,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773010097783,31.77789049,82.347,82.285,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773010097986,31.77789049,82.347,82.293,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773010098184,16.83730836,82.35,82.293,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010099092,0.00030836,82.35,82.293,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010099295,0.00030836,82.35,82.311,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010099591,31.77789049,82.435,82.311,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010099791,31.77789049,82.435,82.363,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010100190,31.77789049,82.469,82.391,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010100787,31.77789049,82.496,82.364,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010101488,31.77789049,82.496,82.415,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010101891,31.77789049,82.538,82.415,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010102197,31.77789049,82.507,82.415,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010102793,31.77789049,82.477,82.398,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010102995,31.77789049,82.477,82.377,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010103692,31.77789049,82.477,82.317,21.867]
["bitfinex-derivatives","SOLF0:USTF0",1773010103693,31.77789049,82.461,82.379,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010104095,31.77789049,82.46,82.383,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1773010104393,31.77789049,82.46,82.347,12.38539351]
["bitfinex-derivatives","SOLF0:USTF0",1773010104394,31.77789049,82.46,82.348,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010104599,31.77789049,82.42,82.329,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773010105092,169.68,82.513,82.329,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773010105093,31.77789049,82.414,82.329,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773010105290,31.77789049,82.414,82.328,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010105698,31.77789049,82.414,82.28,292.38490187]
["bitfinex-derivatives","SOLF0:USTF0",1773010105699,31.77789049,82.393,82.281,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010105897,31.77789049,82.393,82.318,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010106900,31.77789049,82.392,82.318,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010107701,31.77789049,82.389,82.318,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010108101,31.77789049,82.389,82.331,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773010108302,31.77789049,82.389,82.318,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010108698,31.77789049,82.387,82.303,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773010108899,31.77789049,82.387,82.299,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010109401,31.77789049,82.387,82.312,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773010109901,31.77789049,82.387,82.313,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010110297,31.77789049,82.386,82.294,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010110602,31.77789049,82.386,82.244,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010110902,31.77789049,82.361,82.278,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773010111102,31.77789049,82.361,82.274,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010111303,31.77789049,82.361,82.289,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773010111894,31.77789049,82.361,82.277,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773010112300,31.77789049,82.361,82.274,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010112599,31.77789049,82.414,82.274,32.08687259]
["bitfinex-derivatives","SOLF0:USTF0",1773010113308,32.4864386,82.504,82.351,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010113702,194.24,82.505,82.398,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773010113703,32.4864386,82.466,82.398,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773010114206,32.4864386,82.466,82.361,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010114595,32.4864386,82.453,82.382,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1773010115605,32.4864386,82.453,82.396,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773010115797,32.4864386,82.453,82.361,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010117004,32.4864386,82.453,82.396,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773010117605,32.4864386,82.45,82.376,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1773010118202,32.4864386,82.437,82.364,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773010119308,32.4864386,82.423,82.353,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1773010119704,32.4864386,82.423,82.353,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010120810,32.4864386,82.423,82.364,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773010121705,32.4864386,82.422,82.364,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773010123205,10.918,82.434,82.353,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010123206,32.4864386,82.444,82.353,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010124010,32.4864386,82.43,82.361,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773010124904,32.4864386,82.426,82.361,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773010125614,32.4864386,82.422,82.353,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010125805,32.4864386,82.484,82.353,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010126010,32.4864386,82.432,82.353,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010126814,32.4864386,82.409,82.334,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010127007,32.4864386,82.409,82.267,302.3298916]
["bitfinex-derivatives","SOLF0:USTF0",1773010127008,32.4864386,82.409,82.315,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010128610,32.4864386,82.398,82.337,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773010128815,32.4864386,82.398,82.268,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010129518,32.4864386,82.385,82.308,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010130114,10.925,82.377,82.316,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773010130413,32.4864386,82.376,82.308,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010130910,21.837,82.43,82.308,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010131119,32.4864386,82.429,82.308,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010131419,32.4864386,82.427,82.308,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010132120,32.4864386,82.391,82.308,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010132818,43.4124386,82.375,82.321,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773010133019,32.4864386,82.374,82.321,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773010133221,32.4864386,82.374,82.308,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010133424,32.4864386,82.374,82.271,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010134922,32.4864386,82.444,82.315,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010135617,32.4864386,82.422,82.363,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773010135822,32.4864386,82.422,82.346,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010136517,194.16,82.445,82.346,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010136518,32.4864386,82.419,82.346,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010139820,32.4864386,82.419,82.371,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1773010140222,32.4864386,82.419,82.346,32.23113314]
["bitfinex-derivatives","SOLF0:USTF0",1773010140424,32.4864386,82.419,82.362,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773010141820,32.4864386,82.417,82.362,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773010142123,32.4864386,82.417,82.372,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1773010143525,32.39358069,82.415,82.361,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773010143724,32.39358069,82.415,82.317,32.13599789]
["bitfinex-derivatives","SOLF0:USTF0",1773010144121,32.39358069,82.477,82.385,32.13599789]
["bitfinex-derivatives","SOLF0:USTF0",1773010144727,32.39358069,82.477,82.414,32.13599789]
["bitfinex-derivatives","SOLF0:USTF0",1773010145230,32.39358069,82.543,82.414,32.13599789]
["bitfinex-derivatives","SOLF0:USTF0",1773010145828,32.39358069,82.495,82.432,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1773010146830,31.97326062,82.493,82.432,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1773010148232,31.97326062,82.493,82.442,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773010148433,31.97326062,82.493,82.414,32.13599789]
["bitfinex-derivatives","SOLF0:USTF0",1773010148830,31.97326062,82.493,82.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773010148831,10.912,82.482,82.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773010149031,31.97326062,82.493,82.414,32.13599789]
["bitfinex-derivatives","SOLF0:USTF0",1773010149231,0.02113528,82.464,82.414,32.13599789]
["bitfinex-derivatives","SOLF0:USTF0",1773010149628,0.02113528,82.464,82.38,14.35001126]
["bitfinex-derivatives","SOLF0:USTF0",1773010149629,0.02113528,82.464,82.439,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773010149830,0.02113528,82.464,82.431,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010150628,0.02113528,82.464,82.384,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010150829,31.9943959,82.464,82.384,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010151231,31.9943959,82.464,82.404,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010152334,31.9943959,82.464,82.37,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010152529,31.9943959,82.464,82.323,28.54885532]
["bitfinex-derivatives","SOLF0:USTF0",1773010152530,31.9943959,82.464,82.352,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010152929,31.97326062,82.43,82.352,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010153231,31.97326062,82.463,82.352,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010154032,10.915,82.456,82.388,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010154232,31.97326062,82.455,82.388,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010154933,31.97326062,82.455,82.404,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1773010155134,31.97326062,82.455,82.388,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010156637,10.915,82.454,82.403,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1773010156832,10.915,82.454,82.388,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010157232,10.916,82.451,82.392,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773010157538,31.97326062,82.45,82.392,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773010157837,42.88926062,82.446,82.392,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773010158734,31.97326062,82.442,82.388,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010159037,31.97326062,82.442,82.364,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010159539,10.919,82.424,82.373,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1773010159928,31.97326062,82.442,82.373,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010160127,31.97326062,82.438,82.373,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010160938,31.97326062,82.434,82.373,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010161737,31.97326062,82.428,82.363,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773010162343,31.97326062,82.422,82.363,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773010162936,31.97326062,82.42,82.355,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010164936,31.97326062,82.416,82.364,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773010165840,31.97326062,82.416,82.372,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1773010168145,31.97326062,82.413,82.364,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773010169134,31.97326062,82.46,82.355,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010169737,31.97326062,82.418,82.355,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010169943,31.97326062,82.418,82.339,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010170140,10.922,82.402,82.35,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1773010170337,31.97326062,82.401,82.339,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010172643,31.97326062,82.401,82.356,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773010172844,31.97326062,82.401,82.339,31.60785121]
["bitfinex-derivatives","SOLF0:USTF0",1773010173245,32.80711107,82.399,82.323,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010174150,32.80711107,82.388,82.323,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010174747,32.80711107,82.375,82.331,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773010175250,32.80711107,82.375,82.323,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010176751,32.80711107,82.375,82.336,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773010177947,32.80711107,82.375,82.328,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773010178545,32.80711107,82.466,82.378,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010178754,32.80711107,82.484,82.378,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010179663,10.909,82.499,82.435,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010180161,32.80711107,82.496,82.415,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010180358,32.80711107,82.496,82.346,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1773010180359,32.80711107,82.496,82.357,21.41164149]
["bitfinex-derivatives","SOLF0:USTF0",1773010180665,32.80711107,82.496,82.364,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010181161,32.80711107,82.483,82.412,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1773010181758,32.80711107,82.477,82.401,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1773010182464,32.80711107,82.459,82.39,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1773010183260,32.80711107,82.457,82.39,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1773010184866,32.80711107,82.45,82.39,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1773010185265,10.916,82.448,82.388,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010185462,32.80711107,82.447,82.388,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010187369,32.80711107,82.445,82.388,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010187568,32.80711107,82.445,82.325,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010187768,32.80711107,82.443,82.325,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010187970,32.80711107,82.406,82.327,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773010188473,32.80711107,82.384,82.325,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010188675,32.80711107,82.384,82.303,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010189672,32.80711107,82.38,82.304,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773010190176,32.80711107,82.38,82.303,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010191369,32.80711107,82.37,82.252,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010191672,32.80711107,82.368,82.252,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010191870,32.80711107,82.33,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773010192370,32.80711107,82.33,82.257,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010193867,32.80711107,82.33,82.267,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773010194472,32.80711107,82.326,82.26,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010194876,32.80711107,82.326,82.263,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773010195276,32.80711107,82.379,82.26,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010195673,32.80711107,82.34,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773010196177,32.80711107,82.335,82.208,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010197680,32.80711107,82.317,82.217,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010198178,32.80711107,82.299,82.231,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773010198578,32.80711107,82.299,82.217,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010199377,10.937,82.289,82.23,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773010199678,32.80711107,82.288,82.217,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010200078,32.80711107,82.288,82.108,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1773010200079,32.80711107,82.256,82.187,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773010200686,32.80711107,82.256,82.187,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010200881,11.19074497,82.351,82.187,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010201078,32.80711107,82.295,82.187,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010201278,10.938,82.285,82.227,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773010201480,32.80711107,82.285,82.171,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010202379,32.80711107,82.264,82.171,34.53194066]
["bitfinex-derivatives","SOLF0:USTF0",1773010202978,34.40399097,82.326,82.216,31.47693123]
["bitfinex-derivatives","SOLF0:USTF0",1773010203683,34.40399097,82.305,82.216,31.47693123]
["bitfinex-derivatives","SOLF0:USTF0",1773010204386,34.40399097,82.354,82.237,31.47693123]
["bitfinex-derivatives","SOLF0:USTF0",1773010204780,34.40399097,82.324,82.26,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773010204984,34.40399097,82.324,82.237,31.47693123]
["bitfinex-derivatives","SOLF0:USTF0",1773010205382,34.40399097,82.3,82.218,31.47693123]
["bitfinex-derivatives","SOLF0:USTF0",1773010206077,34.40399097,82.286,82.167,21.907]
["bitfinex-derivatives","SOLF0:USTF0",1773010206283,34.40399097,82.286,82.168,31.47693123]
["bitfinex-derivatives","SOLF0:USTF0",1773010206680,32.52708966,82.28,82.205,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010207181,32.52708966,82.28,82.225,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773010207673,32.52708966,82.28,82.234,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773010207877,10.936,82.297,82.234,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773010208078,32.52708966,82.296,82.224,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010208381,32.52708966,82.293,82.232,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773010208582,32.52708966,82.293,82.17,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010209083,32.52708966,82.283,82.216,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010209581,32.52708966,82.283,82.216,45.25473408]
["bitfinex-derivatives","SOLF0:USTF0",1773010209582,10.938,82.28,82.216,45.25473408]
["bitfinex-derivatives","SOLF0:USTF0",1773010209784,43.46508966,82.28,82.216,45.25473408]
["bitfinex-derivatives","SOLF0:USTF0",1773010210284,32.52708966,82.28,82.216,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010211380,32.52708966,82.277,82.152,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010211786,32.52708966,82.267,82.19,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010212683,32.52708966,82.252,82.192,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773010212885,11.19074497,82.355,82.19,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010212886,32.52708966,82.316,82.19,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010213085,43.46108966,82.316,82.254,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773010213684,32.52708966,82.316,82.249,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010215090,32.52708966,82.316,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773010215391,32.52708966,82.336,82.249,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010215982,21.845,82.4,82.287,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773010216187,32.52708966,82.369,82.287,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773010216987,32.52708966,82.366,82.287,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773010217285,32.52708966,82.34,82.276,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773010218393,2.1139209,82.367,82.151,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010218394,32.52708966,82.309,82.151,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010218692,2.1139209,82.367,82.207,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773010218693,32.52708966,82.269,82.207,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773010218893,32.52708966,82.29,82.208,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010219293,10.94,82.264,82.209,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773010220291,32.52708966,82.27,82.208,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010220590,32.52708966,82.27,82.199,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773010221095,32.52708966,82.27,82.188,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010221096,10.942,82.249,82.188,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010221592,10.943,82.243,82.189,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773010221790,10.943,82.243,82.188,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010221990,32.52708966,82.248,82.188,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010222192,32.52708966,82.26,82.199,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773010223593,10.942,82.254,82.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773010223788,10.942,82.254,82.191,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010224595,43.47008966,82.249,82.191,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010224795,32.52708966,82.249,82.191,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010225296,43.46908966,82.249,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773010226294,10.943,82.244,82.191,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010226597,32.52708966,82.243,82.183,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773010228900,43.47008966,82.243,82.183,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773010229101,32.52708966,82.242,82.183,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773010229498,32.52708966,82.242,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773010229892,32.52708966,82.242,82.172,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010230803,32.52708966,82.242,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773010231002,32.52708966,82.242,82.172,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010231797,32.52708966,82.238,82.172,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010231994,32.52708966,82.238,82.126,34.30773408]
["bitfinex-derivatives","SOLF0:USTF0",1773010232406,10.949,82.203,82.149,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773010232808,32.52708966,82.205,82.149,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773010233003,32.52708966,82.205,82.157,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773010233204,32.90609576,82.226,82.158,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010233603,32.90609576,82.226,82.172,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773010233998,32.90609576,82.226,82.158,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010233999,32.90609576,82.226,82.124,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010234308,32.90609576,82.226,82.146,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010235303,10.947,82.213,82.158,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773010235710,43.85309576,82.213,82.158,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773010236106,32.90609576,82.191,82.128,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010237102,32.90609576,82.219,82.153,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773010237304,32.90609576,82.219,82.146,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010237906,32.90609576,82.238,82.146,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010239709,32.90609576,82.215,82.156,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773010241107,32.90609576,82.215,82.163,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773010241412,32.90609576,82.215,82.146,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010241711,32.90609576,82.215,82.068,28.54885532]
["bitfinex-derivatives","SOLF0:USTF0",1773010241712,32.90609576,82.202,82.126,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010242309,32.90609576,82.219,82.146,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010242909,43.85509576,82.203,82.146,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010243213,32.90609576,82.202,82.146,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010243417,32.90609576,82.191,82.129,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010244016,43.85709576,82.183,82.131,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773010244515,32.90609576,82.182,82.112,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010245316,10.953,82.172,82.112,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010245517,32.90609576,82.171,82.112,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010246822,10.954,82.162,82.113,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773010247128,32.90609576,82.161,82.113,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773010247520,32.90609576,82.18,82.103,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010248022,32.90609576,82.22,82.103,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010248217,10.95,82.19,82.145,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773010248423,32.90609576,82.19,82.134,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010249821,10.951,82.186,82.137,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773010251523,10.952,82.176,82.134,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010251821,32.90609576,82.19,82.134,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010252425,10.951,82.183,82.136,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773010252924,10.951,82.183,82.134,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010252925,32.90609576,82.183,82.134,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010253826,12.10742123,82.221,82.083,21.929]
["bitfinex-derivatives","SOLF0:USTF0",1773010253827,32.90609576,82.175,82.129,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773010254719,32.90609576,82.244,82.138,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010255415,32.90609576,82.236,82.169,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773010255616,32.90609576,82.236,82.159,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010256825,10.946,82.222,82.168,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773010257227,10.946,82.222,82.159,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010258431,32.90609576,82.23,82.175,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773010258729,32.90609576,82.288,82.185,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010258924,32.90609576,82.259,82.197,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773010259228,32.90609576,82.259,82.185,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010259824,32.90609576,82.244,82.186,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773010260426,32.90609576,82.244,82.195,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773010260627,32.90609576,82.262,82.195,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010260836,32.90609576,82.281,82.195,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010261131,10.938,82.28,82.22,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010261630,32.90609576,82.27,82.177,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010262125,32.90609576,82.264,82.208,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773010262330,32.90609576,82.282,82.196,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010262626,10.937,82.293,82.234,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773010263327,10.938,82.283,82.229,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010263633,31.96083918,82.293,82.229,33.50277032]
["bitfinex-derivatives","SOLF0:USTF0",1773010263935,31.96083918,82.315,82.24,33.27426635]
["bitfinex-derivatives","SOLF0:USTF0",1773010265428,31.96083918,82.333,82.24,33.27426635]
["bitfinex-derivatives","SOLF0:USTF0",1773010266336,31.96083918,82.333,82.266,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773010266940,31.96083918,82.333,82.276,42.44008142]
["bitfinex-derivatives","SOLF0:USTF0",1773010267344,33.37378617,82.366,82.277,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010268237,33.37378617,82.356,82.286,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010268834,44.30178617,82.356,82.293,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773010270341,33.37378617,82.355,82.293,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773010271140,33.37378617,82.332,82.257,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010271345,33.37378617,82.332,82.217,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010271537,2.11397226,82.367,82.236,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773010271538,21.857,82.356,82.236,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773010271835,33.37378617,82.355,82.217,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010272337,33.37378617,82.326,82.255,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010273632,44.30578617,82.326,82.255,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010273834,33.37378617,82.325,82.255,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010274235,33.37378617,82.321,82.255,42.44308142]
["bitfinex-derivatives","SOLF0:USTF0",1773010275636,10.933,82.318,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773010278442,10.934,82.31,82.256,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010278649,21.856,82.359,82.256,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010278650,33.37378617,82.309,82.256,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010279038,33.37378617,82.309,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773010279249,33.37378617,82.309,82.197,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010279841,33.37378617,82.289,82.225,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010280743,10.938,82.281,82.225,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010280947,33.37378617,82.289,82.225,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010281142,33.37378617,82.289,82.181,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010281348,10.943,82.244,82.182,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773010281541,33.37378617,82.243,82.163,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010282650,10.945,82.228,82.164,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773010282849,33.37378617,82.227,82.164,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773010283443,33.37378617,82.227,82.163,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010283648,194.4,82.307,82.152,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773010283649,33.37378617,82.214,82.152,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773010284546,33.37378617,82.214,82.146,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010284954,10.949,82.203,82.146,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010286048,33.37378617,82.2,82.129,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773010286254,33.37378617,82.2,82.128,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010286550,10.95,82.19,82.128,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010286753,44.32378617,82.19,82.128,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010287647,44.32378617,82.19,82.128,42.45908142]
["bitfinex-derivatives","SOLF0:USTF0",1773010287849,44.32378617,82.19,82.129,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010288043,10.95,82.19,82.129,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010288344,11.19074497,82.298,82.083,21.929]
["bitfinex-derivatives","SOLF0:USTF0",1773010288345,33.37378617,82.214,82.144,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010289650,21.882,82.261,82.077,12.13165876]
["bitfinex-derivatives","SOLF0:USTF0",1773010289651,33.37378617,82.2,82.123,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010290147,33.37378617,82.183,82.123,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010291555,10.954,82.159,82.104,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010291751,33.37378617,82.183,82.104,31.50108142]
["bitfinex-derivatives","SOLF0:USTF0",1773010292956,10.953,82.168,82.106,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010293955,10.953,82.168,82.024,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1773010293956,31.82883471,82.306,82.116,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010294154,31.82883471,82.279,82.132,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010295550,31.82883471,82.254,82.181,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010296250,10.943,82.236,82.183,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010296455,31.82883471,82.254,82.183,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010296656,10.943,82.239,82.184,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773010296856,10.943,82.239,82.184,45.00832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010297358,10.943,82.239,82.184,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010298157,31.82883471,82.303,82.196,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010299860,10.939,82.264,82.203,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010300757,10.939,82.264,82.207,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010301758,10.939,82.264,82.208,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773010301955,10.938,82.275,82.209,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010303061,10.938,82.275,82.211,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010303956,10.938,82.275,82.164,14.31412095]
["bitfinex-derivatives","SOLF0:USTF0",1773010303957,31.82883471,82.295,82.213,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010304151,31.82883471,82.285,82.213,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010304755,10.938,82.276,82.217,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773010304951,10.938,82.276,82.217,45.00332113]
["bitfinex-derivatives","SOLF0:USTF0",1773010305758,10.938,82.276,82.217,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010305954,10.939,82.265,82.217,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010309762,31.82883471,82.305,82.217,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010309967,31.82883471,82.318,82.253,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010310762,31.82883471,82.299,82.234,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010311756,31.82883471,82.299,82.238,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010311961,31.82883471,82.333,82.238,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010312358,10.933,82.311,82.257,44.99832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010312562,10.933,82.311,82.258,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010314572,31.82883471,82.333,82.26,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010315161,31.82883471,82.333,82.217,21.891]
["bitfinex-derivatives","SOLF0:USTF0",1773010315162,10.93,82.332,82.271,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010316369,31.82883471,82.331,82.218,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010317164,10.931,82.325,82.269,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010318267,31.82883471,82.331,82.276,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010319165,2.11397226,82.367,82.281,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010319166,31.82883471,82.36,82.281,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010320867,10.929,82.34,82.282,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773010321064,10.929,82.34,82.283,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010321266,10.929,82.34,82.285,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773010321467,10.929,82.34,82.286,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010321668,2.11401079,82.377,82.286,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010321971,31.82883471,82.376,82.308,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010322173,10.928,82.35,82.241,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010322367,10.928,82.35,82.236,14.31412095]
["bitfinex-derivatives","SOLF0:USTF0",1773010322368,31.82883471,82.354,82.243,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010322573,31.82883471,82.38,82.285,34.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1773010323870,10.927,82.361,82.3,32.13062811]
["bitfinex-derivatives","SOLF0:USTF0",1773010324071,33.62775003,82.36,82.245,32.13062811]
["bitfinex-derivatives","SOLF0:USTF0",1773010324373,10.932,82.317,82.255,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773010324575,10.932,82.317,82.256,32.13062811]
["bitfinex-derivatives","SOLF0:USTF0",1773010324971,10.934,82.306,82.256,32.13062811]
["bitfinex-derivatives","SOLF0:USTF0",1773010325370,33.62775003,82.306,82.238,32.13062811]
["bitfinex-derivatives","SOLF0:USTF0",1773010325573,10.935,82.298,82.239,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773010325975,10.935,82.298,82.24,32.13062811]
["bitfinex-derivatives","SOLF0:USTF0",1773010326164,10.936,82.29,82.24,32.13062811]
["bitfinex-derivatives","SOLF0:USTF0",1773010327276,33.62775003,82.306,82.24,32.13062811]
["bitfinex-derivatives","SOLF0:USTF0",1773010327472,33.27869113,82.369,82.24,32.13062811]
["bitfinex-derivatives","SOLF0:USTF0",1773010327773,10.93,82.336,82.286,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773010328776,33.27869113,82.345,82.287,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010328976,33.27869113,82.345,82.178,325.71308604]
["bitfinex-derivatives","SOLF0:USTF0",1773010328977,33.27869113,82.345,82.225,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010329276,10.932,82.321,82.273,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773010329673,33.27869113,82.345,82.273,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010329877,33.27869113,82.376,82.291,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010330278,44.20669113,82.351,82.291,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010330479,33.27869113,82.35,82.291,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010331682,33.27869113,82.368,82.291,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010332280,33.27869113,82.368,82.31,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010334685,10.927,82.36,82.31,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010335187,10.927,82.36,82.218,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1773010335188,33.27869113,82.359,82.292,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010335390,33.27869113,82.359,82.303,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773010336086,33.27869113,82.358,82.294,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773010336287,33.27869113,82.358,82.295,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010336882,44.20569113,82.358,82.307,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773010337377,33.27869113,82.358,82.317,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773010337685,10.925,82.37,82.317,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773010338388,33.27869113,82.375,82.32,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010339793,33.27869113,82.375,82.325,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010340092,31.64499523,82.375,82.325,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010340287,42.56999523,82.375,82.325,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010343895,42.56999523,82.375,82.326,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773010345694,42.56999523,82.375,82.325,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010347593,10.924,82.383,82.326,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010348400,33.27869113,82.391,82.326,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010348401,33.27869113,82.382,82.326,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010349003,33.27869113,82.398,82.326,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010349193,33.27869113,82.417,82.326,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010349591,33.27869113,82.417,82.317,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010350100,33.27869113,82.396,82.334,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010350302,33.27869113,82.396,82.318,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010350704,10.926,82.366,82.32,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773010351400,33.27869113,82.365,82.32,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773010351600,21.842,82.404,82.302,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010351601,44.20469113,82.364,82.312,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773010351796,33.27869113,82.403,82.312,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010352898,10.925,82.374,82.312,30.89460922]
["bitfinex-derivatives","SOLF0:USTF0",1773010353103,10.925,82.374,82.26,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1773010353104,30.90158072,82.374,82.258,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010353698,11.19074497,82.41,82.258,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010353699,30.90158072,82.33,82.262,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773010353894,30.90158072,82.33,82.258,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010355106,30.90158072,82.394,82.278,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010356898,10.928,82.353,82.295,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773010357301,30.90158072,82.349,82.294,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010358802,10.928,82.347,82.294,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010359203,10.928,82.347,82.294,41.92400506]
["bitfinex-derivatives","SOLF0:USTF0",1773010359399,10.928,82.347,82.294,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010359804,41.82958072,82.347,82.294,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010360196,10.929,82.34,82.294,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010361203,10.929,82.34,82.285,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773010362704,30.90158072,82.296,82.219,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010362905,30.90158072,82.296,82.155,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010363305,30.90158072,82.216,82.155,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010363500,30.90158072,82.216,82.135,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773010363501,28.0,82.215,82.09,21.14664647]
["bitfinex-derivatives","SOLF0:USTF0",1773010363708,30.90158072,82.149,82.04,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010364314,30.90158072,82.149,82.055,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010364903,30.90158072,82.149,82.06,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010366803,30.90158072,82.149,82.062,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010367210,30.90158072,82.169,82.062,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010367412,30.90158072,82.213,82.095,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010368313,30.90158072,82.198,82.095,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010369815,30.90158072,82.195,82.1,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010370517,30.90158072,82.195,82.03,170.658]
["bitfinex-derivatives","SOLF0:USTF0",1773010370518,30.90158072,82.195,82.119,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010373019,30.90158072,82.214,82.121,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010373818,30.90158072,82.214,82.137,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010374420,30.90158072,82.214,82.148,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010375917,30.90158072,82.214,82.151,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773010376117,30.90158072,82.214,82.151,41.94300506]
["bitfinex-derivatives","SOLF0:USTF0",1773010378514,30.90158072,82.214,82.151,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773010381415,30.90158072,82.233,82.161,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010381926,30.90158072,82.233,82.093,30.98900506]
["bitfinex-derivatives","SOLF0:USTF0",1773010382323,30.90158072,82.22,82.145,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773010384126,33.73695682,82.241,82.155,31.43968297]
["bitfinex-derivatives","SOLF0:USTF0",1773010385028,33.73695682,82.23,82.155,31.43968297]
["bitfinex-derivatives","SOLF0:USTF0",1773010385829,33.73695682,82.225,82.156,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773010386126,33.73695682,82.225,82.155,31.43968297]
["bitfinex-derivatives","SOLF0:USTF0",1773010388925,33.73695682,82.225,82.165,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773010390832,31.75881697,82.222,82.165,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773010391738,31.75881697,82.241,82.184,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773010391941,31.75881697,82.241,82.166,31.92825525]
["bitfinex-derivatives","SOLF0:USTF0",1773010392138,31.75881697,82.263,82.192,31.92825525]
["bitfinex-derivatives","SOLF0:USTF0",1773010392335,31.75881697,82.263,82.157,31.92825525]
["bitfinex-derivatives","SOLF0:USTF0",1773010392837,42.69881697,82.263,82.2,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773010393143,31.75881697,82.291,82.189,31.92825525]
["bitfinex-derivatives","SOLF0:USTF0",1773010394736,31.75881697,82.266,82.199,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773010395544,10.94,82.26,82.199,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773010395741,31.75881697,82.259,82.133,31.92825525]
["bitfinex-derivatives","SOLF0:USTF0",1773010396148,10.943,82.24,82.18,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773010396343,31.75881697,82.239,82.18,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773010396648,31.75881697,82.239,82.166,31.92825525]
["bitfinex-derivatives","SOLF0:USTF0",1773010396845,31.75881697,82.239,82.113,31.92825525]
["bitfinex-derivatives","SOLF0:USTF0",1773010397250,42.70681697,82.197,82.136,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773010397450,31.75881697,82.197,82.113,31.92825525]
["bitfinex-derivatives","SOLF0:USTF0",1773010398747,31.75881697,82.197,82.143,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773010400647,31.75881697,82.215,82.131,31.92825525]
["bitfinex-derivatives","SOLF0:USTF0",1773010400844,31.75881697,82.215,82.075,31.92825525]
["bitfinex-derivatives","SOLF0:USTF0",1773010401045,31.75881697,82.206,82.135,31.92825525]
["bitfinex-derivatives","SOLF0:USTF0",1773010402553,31.75881697,82.203,82.142,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773010403748,10.95,82.187,82.127,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773010403954,31.75881697,82.186,82.061,31.92825525]
["bitfinex-derivatives","SOLF0:USTF0",1773010404642,10.953,82.159,82.098,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773010404841,31.75881697,82.158,82.09,31.92825525]
["bitfinex-derivatives","SOLF0:USTF0",1773010405055,31.75881697,82.155,82.09,31.92825525]
["bitfinex-derivatives","SOLF0:USTF0",1773010405645,31.75881697,82.174,82.09,31.92825525]
["bitfinex-derivatives","SOLF0:USTF0",1773010406247,31.75881697,82.172,82.09,31.92825525]
["bitfinex-derivatives","SOLF0:USTF0",1773010407848,10.954,82.157,82.099,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773010408048,31.75881697,82.156,82.099,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773010408852,10.954,82.154,82.099,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773010409256,31.75881697,82.156,82.099,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773010409949,10.954,82.155,82.099,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773010410254,31.75881697,82.154,82.099,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773010412356,31.75881697,82.152,82.099,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773010414257,31.39063371,82.202,82.099,31.18478566]
["bitfinex-derivatives","SOLF0:USTF0",1773010414459,31.39063371,82.2,82.099,31.18478566]
["bitfinex-derivatives","SOLF0:USTF0",1773010414761,31.39063371,82.198,82.099,31.18478566]
["bitfinex-derivatives","SOLF0:USTF0",1773010414954,31.39063371,82.177,82.118,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773010415558,31.39063371,82.194,82.137,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773010416857,31.39063371,82.19,82.128,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773010417758,31.39063371,82.186,82.128,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773010419952,31.39063371,82.184,82.128,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773010420154,31.39063371,82.184,82.135,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773010420954,31.39063371,82.181,82.118,31.18478566]
["bitfinex-derivatives","SOLF0:USTF0",1773010421860,31.39063371,82.169,82.082,31.18478566]
["bitfinex-derivatives","SOLF0:USTF0",1773010422860,31.39063371,82.167,82.11,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773010423859,31.39063371,82.165,82.11,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773010424458,31.39063371,82.181,82.114,31.18478566]
["bitfinex-derivatives","SOLF0:USTF0",1773010425754,31.39063371,82.172,82.117,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773010426763,10.952,82.17,82.117,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773010426964,42.34263371,82.17,82.117,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773010427262,31.39063371,82.169,82.117,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773010427568,31.39063371,82.164,82.061,31.18478566]
["bitfinex-derivatives","SOLF0:USTF0",1773010428064,31.39063371,82.133,82.061,31.18478566]
["bitfinex-derivatives","SOLF0:USTF0",1773010428359,31.39063371,82.15,82.061,31.18478566]
["bitfinex-derivatives","SOLF0:USTF0",1773010429268,42.34563371,82.149,82.097,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773010429654,10.955,82.145,82.097,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773010429859,31.39063371,82.144,82.089,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773010430760,31.39063371,82.144,82.096,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773010430965,31.39063371,82.144,82.084,31.18478566]
["bitfinex-derivatives","SOLF0:USTF0",1773010431466,31.39063371,82.144,82.102,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773010431859,31.39063371,82.144,82.084,31.18478566]
["bitfinex-derivatives","SOLF0:USTF0",1773010432566,31.39063371,82.144,82.1,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773010434459,31.39063371,82.142,82.084,31.18478566]
["bitfinex-derivatives","SOLF0:USTF0",1773010435764,31.39063371,82.142,82.091,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773010436170,31.39063371,82.142,82.084,31.18478566]
["bitfinex-derivatives","SOLF0:USTF0",1773010437071,31.39063371,82.154,82.084,31.18478566]
["bitfinex-derivatives","SOLF0:USTF0",1773010437263,31.39063371,82.154,82.059,31.18478566]
["bitfinex-derivatives","SOLF0:USTF0",1773010437662,10.958,82.126,82.077,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773010438167,31.39063371,82.129,82.083,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773010438372,31.39063371,82.129,82.059,31.18478566]
["bitfinex-derivatives","SOLF0:USTF0",1773010439165,42.34863371,82.122,82.059,31.18478566]
["bitfinex-derivatives","SOLF0:USTF0",1773010440666,31.39063371,82.122,82.059,31.18478566]
["bitfinex-derivatives","SOLF0:USTF0",1773010441173,10.957,82.13,82.059,31.18478566]
["bitfinex-derivatives","SOLF0:USTF0",1773010441776,10.957,82.13,82.081,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773010441975,31.39063371,82.137,82.075,31.18478566]
["bitfinex-derivatives","SOLF0:USTF0",1773010443470,31.39063371,82.137,82.088,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773010444272,41.75687736,82.136,82.088,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773010445065,10.957,82.134,82.088,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773010445266,41.75787736,82.134,82.088,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773010445471,30.80087736,82.133,82.08,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773010445670,30.80087736,82.133,82.029,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1773010445671,30.80087736,82.133,82.046,32.62269085]
["bitfinex-derivatives","SOLF0:USTF0",1773010445970,30.80087736,82.131,82.047,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773010446176,32.93776504,82.129,82.047,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773010446374,10.962,82.093,82.047,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773010446579,32.93776504,82.092,82.038,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773010446776,32.93776504,82.092,82.007,30.75681647]
["bitfinex-derivatives","SOLF0:USTF0",1773010447576,32.93776504,82.061,81.99,30.75681647]
["bitfinex-derivatives","SOLF0:USTF0",1773010448374,32.93776504,82.097,82.01,30.75681647]
["bitfinex-derivatives","SOLF0:USTF0",1773010448879,32.93776504,82.097,82.036,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773010450881,43.89976504,82.096,82.036,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773010451180,32.93776504,82.095,82.036,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773010451881,32.93776504,82.091,82.027,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773010452382,32.93776504,82.077,81.987,30.75681647]
["bitfinex-derivatives","SOLF0:USTF0",1773010453885,32.93776504,82.06,82.006,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773010455582,32.93776504,82.06,81.957,21.14664647]
["bitfinex-derivatives","SOLF0:USTF0",1773010455583,32.93776504,82.06,81.997,30.75681647]
["bitfinex-derivatives","SOLF0:USTF0",1773010456379,10.967,82.059,82.0,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773010456581,43.90476504,82.059,82.0,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773010456887,43.90476504,82.059,81.997,30.75681647]
["bitfinex-derivatives","SOLF0:USTF0",1773010457076,43.90476504,82.059,81.999,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773010457279,10.967,82.055,81.999,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773010457479,32.93776504,82.058,81.997,30.75681647]
["bitfinex-derivatives","SOLF0:USTF0",1773010458190,10.967,82.057,82.007,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773010459979,10.967,82.053,81.999,30.75681647]
["bitfinex-derivatives","SOLF0:USTF0",1773010461280,43.90476504,82.053,81.999,30.75681647]
["bitfinex-derivatives","SOLF0:USTF0",1773010461681,10.968,82.048,81.999,30.75681647]
["bitfinex-derivatives","SOLF0:USTF0",1773010461889,32.93776504,82.047,81.99,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773010462479,10.971,82.03,81.983,30.75681647]
["bitfinex-derivatives","SOLF0:USTF0",1773010462680,32.93776504,82.029,81.977,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773010462880,21.927,82.085,81.967,30.75681647]
["bitfinex-derivatives","SOLF0:USTF0",1773010463085,32.93776504,82.047,81.967,30.75681647]
["bitfinex-derivatives","SOLF0:USTF0",1773010463788,32.93776504,82.047,81.992,30.75681647]
["bitfinex-derivatives","SOLF0:USTF0",1773010464788,10.969,82.045,81.997,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773010465694,43.90676504,82.043,81.997,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773010466295,32.93776504,82.043,81.997,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773010466495,32.93776504,82.043,81.997,41.73181647]
["bitfinex-derivatives","SOLF0:USTF0",1773010466695,32.93776504,82.084,82.005,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773010467198,10.968,82.048,81.997,30.75681647]
["bitfinex-derivatives","SOLF0:USTF0",1773010467492,32.93776504,82.047,81.993,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773010468795,10.969,82.045,81.993,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773010468989,32.93776504,82.044,81.993,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773010470300,32.93776504,82.044,82.0,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773010472591,32.93776504,82.044,82.0,41.73181647]
["bitfinex-derivatives","SOLF0:USTF0",1773010476000,32.93776504,82.044,81.943,11.90865538]
["bitfinex-derivatives","SOLF0:USTF0",1773010476001,33.80126217,82.074,82.013,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010477903,33.80126217,82.074,82.022,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773010478303,33.80126217,82.071,82.013,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010479796,10.967,82.054,82.013,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010482109,33.80126217,82.057,82.013,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010483094,33.80126217,82.072,82.017,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010483301,33.80126217,82.086,82.017,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010484899,33.80126217,82.086,82.03,43.20216105]
["bitfinex-derivatives","SOLF0:USTF0",1773010485900,10.964,82.079,82.03,43.20216105]
["bitfinex-derivatives","SOLF0:USTF0",1773010486605,10.964,82.079,82.037,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773010486804,10.964,82.079,82.03,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010487307,33.80126217,82.078,82.038,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773010487507,33.80126217,82.078,82.012,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010488111,10.966,82.065,82.02,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773010488311,33.80126217,82.078,82.02,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773010489302,33.80126217,82.078,82.028,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010489709,10.966,82.068,82.012,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010489916,33.80126217,82.067,82.012,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010490217,33.80126217,82.067,81.988,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010490513,33.80126217,82.056,82.004,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773010490808,33.80126217,82.056,82.003,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010491218,33.80126217,82.095,82.012,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010491414,21.923,82.101,82.012,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010491415,33.80126217,82.093,82.012,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010491616,21.923,82.101,82.012,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010491617,10.967,82.058,82.014,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773010491916,10.967,82.058,82.012,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010492110,33.80126217,82.057,81.998,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010492416,33.80126217,82.054,82.006,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773010492606,33.80126217,82.054,81.998,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010493419,33.80126217,82.054,81.965,21.959]
["bitfinex-derivatives","SOLF0:USTF0",1773010493420,44.77226217,82.025,81.975,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773010493619,44.77226217,82.025,81.976,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010493918,10.97,82.033,81.987,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773010494212,33.80126217,82.04,81.987,43.20716105]
["bitfinex-derivatives","SOLF0:USTF0",1773010494413,33.80126217,82.04,81.945,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1773010494414,33.80126217,82.04,81.988,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010494919,33.80126217,82.04,81.99,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773010497614,10.97,82.038,81.99,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773010497814,33.80126217,82.04,81.973,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010498413,33.80126217,82.029,81.975,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773010498619,33.80126217,82.029,81.976,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010499019,33.80126217,82.029,81.979,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010499221,33.80126217,82.029,81.96,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010500923,33.80126217,82.025,81.96,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010501126,33.80126217,82.023,81.927,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010501326,33.80126217,82.013,81.954,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010501727,33.80126217,82.033,81.954,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010502132,33.80126217,82.033,81.962,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773010502325,33.80126217,82.033,81.963,32.23116105]
["bitfinex-derivatives","SOLF0:USTF0",1773010502927,10.972,82.018,81.964,44.11745004]
["bitfinex-derivatives","SOLF0:USTF0",1773010503220,43.74992415,82.018,81.965,33.13845004]
["bitfinex-derivatives","SOLF0:USTF0",1773010503626,32.77792415,82.017,81.965,33.13845004]
["bitfinex-derivatives","SOLF0:USTF0",1773010505030,32.77792415,82.017,81.966,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773010505429,32.77792415,82.017,81.967,33.13845004]
["bitfinex-derivatives","SOLF0:USTF0",1773010505820,32.77792415,82.064,81.969,33.13845004]
["bitfinex-derivatives","SOLF0:USTF0",1773010506026,32.77792415,82.062,81.969,33.13845004]
["bitfinex-derivatives","SOLF0:USTF0",1773010506932,30.91861847,82.042,81.988,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773010507727,30.91861847,82.081,82.0,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010508029,30.91861847,82.079,82.0,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010508221,30.91861847,82.077,82.0,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010508425,30.91861847,82.075,82.0,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010508632,14.98878769,82.101,81.942,21.965]
["bitfinex-derivatives","SOLF0:USTF0",1773010508633,30.91861847,82.041,81.965,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010508933,30.91861847,82.076,81.965,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010509131,30.91861847,82.047,81.987,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010509633,30.91861847,82.039,81.987,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010510932,30.91861847,82.035,81.972,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010511233,30.91861847,82.035,81.957,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010512839,30.91861847,82.019,81.96,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010513838,10.973,82.01,81.96,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010514039,30.91861847,82.019,81.96,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010514736,10.972,82.018,81.961,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773010515038,30.91861847,82.017,81.962,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010515834,30.91861847,82.017,81.964,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010516733,30.91861847,82.033,81.975,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010517135,30.91861847,82.033,81.935,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010517735,30.91861847,82.016,81.962,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773010518031,30.91861847,82.016,81.963,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010518440,30.91861847,82.035,81.97,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010519741,10.971,82.026,81.976,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773010519939,30.91861847,82.025,81.976,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773010521542,30.91861847,82.021,81.97,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010521844,30.91861847,82.021,81.941,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010522847,30.91861847,82.014,81.961,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773010523844,41.89161847,82.009,81.961,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773010524045,30.91861847,82.008,81.956,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010524245,10.974,82.006,81.956,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010524452,30.91861847,82.005,81.921,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010524639,30.91861847,82.005,81.929,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773010524844,30.91861847,82.005,81.93,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010525045,30.91861847,81.982,81.93,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010525642,30.91861847,81.978,81.92,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1773010526044,30.91861847,81.976,81.921,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010526444,30.91861847,81.976,81.882,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010526645,30.91861847,81.94,81.882,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010527253,30.8972924,81.94,81.882,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010527448,30.8972924,81.94,81.888,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773010529051,10.98,81.957,81.896,43.21958947]
["bitfinex-derivatives","SOLF0:USTF0",1773010529251,30.91861847,81.956,81.896,43.21958947]
["bitfinex-derivatives","SOLF0:USTF0",1773010529451,30.91861847,81.956,81.878,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010529647,30.91861847,81.971,81.913,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010529847,30.91861847,81.971,81.897,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010530851,30.91861847,81.954,81.897,32.23158947]
["bitfinex-derivatives","SOLF0:USTF0",1773010531657,30.91861847,81.954,81.909,49.06756886]
["bitfinex-derivatives","SOLF0:USTF0",1773010533749,34.12732648,81.973,81.912,43.79696229]
["bitfinex-derivatives","SOLF0:USTF0",1773010534655,12.07623427,81.985,81.912,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010534656,34.12732648,81.967,81.912,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010535752,10.979,81.966,81.912,43.79696229]
["bitfinex-derivatives","SOLF0:USTF0",1773010535957,34.12732648,81.965,81.912,43.79696229]
["bitfinex-derivatives","SOLF0:USTF0",1773010536152,34.12732648,81.965,81.913,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010536554,34.12732648,81.965,81.914,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1773010536753,34.12732648,81.965,81.88,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010536957,12.07623427,81.985,81.848,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010536958,34.12732648,81.912,81.848,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010537650,10.988,81.904,81.849,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773010537857,34.12732648,81.903,81.848,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010538348,34.12732648,81.903,81.834,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010539652,34.12732648,81.903,81.824,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010540160,34.12732648,81.896,81.83,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010540758,45.11632648,81.896,81.839,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773010540959,45.11632648,81.896,81.84,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010542157,45.11632648,81.896,81.842,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010542352,34.12732648,81.895,81.842,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010543260,34.12732648,81.891,81.842,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010543560,34.12732648,81.891,81.816,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010544853,34.12732648,81.904,81.835,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010545457,34.12732648,81.904,81.843,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773010545661,34.12732648,81.904,81.844,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010545858,34.12732648,81.904,81.826,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010546055,34.12732648,81.903,81.845,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010547060,34.12732648,81.901,81.845,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010548465,34.12732648,81.954,81.855,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010549367,34.12732648,81.928,81.867,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010550869,34.12732648,81.926,81.871,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773010551172,34.12732648,81.926,81.872,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010551769,10.985,81.925,81.872,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010552264,34.12732648,81.924,81.872,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010552772,34.12732648,81.918,81.818,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010553370,10.987,81.905,81.853,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773010554170,34.12732648,81.913,81.86,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773010555169,34.12732648,81.911,81.86,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773010558174,34.12732648,81.919,81.87,43.80296229]
["bitfinex-derivatives","SOLF0:USTF0",1773010558374,34.12732648,81.919,81.824,21.997]
["bitfinex-derivatives","SOLF0:USTF0",1773010558375,34.12732648,81.919,81.871,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010558669,34.12732648,81.927,81.871,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010559866,34.12732648,81.927,81.876,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010560271,207.76707353,81.97,81.876,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010560272,34.12732648,81.969,81.876,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010561076,34.12732648,81.943,81.876,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010561671,34.12732648,81.922,81.824,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010562775,10.984,81.933,81.88,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010562975,207.76707353,81.97,81.88,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010562976,31.43049698,81.932,81.88,32.81096229]
["bitfinex-derivatives","SOLF0:USTF0",1773010563676,207.76707353,81.97,81.812,21.14664647]
["bitfinex-derivatives","SOLF0:USTF0",1773010563677,31.43049698,81.93,81.826,32.22246731]
["bitfinex-derivatives","SOLF0:USTF0",1773010563875,31.43049698,81.928,81.826,32.22246731]
["bitfinex-derivatives","SOLF0:USTF0",1773010564071,31.43049698,81.926,81.826,32.22246731]
["bitfinex-derivatives","SOLF0:USTF0",1773010564276,31.43049698,81.894,81.832,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773010564572,31.43049698,81.894,81.832,32.22246731]
["bitfinex-derivatives","SOLF0:USTF0",1773010564777,31.43049698,81.894,81.839,32.22246731]
["bitfinex-derivatives","SOLF0:USTF0",1773010565379,42.41949698,81.891,81.839,32.22246731]
["bitfinex-derivatives","SOLF0:USTF0",1773010566182,42.41949698,81.891,81.842,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773010566183,31.43049698,81.891,81.842,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773010566384,31.43049698,81.891,81.839,32.22246731]
["bitfinex-derivatives","SOLF0:USTF0",1773010567785,31.43049698,81.891,81.841,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773010568886,32.72742756,81.908,81.851,32.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010570887,32.72742756,81.908,81.857,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773010571083,32.72742756,81.908,81.857,43.05908234]
["bitfinex-derivatives","SOLF0:USTF0",1773010571387,32.72742756,81.905,81.82,43.06408234]
["bitfinex-derivatives","SOLF0:USTF0",1773010571588,32.72742756,81.903,81.82,43.06408234]
["bitfinex-derivatives","SOLF0:USTF0",1773010571788,32.72742756,81.901,81.82,32.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010571982,32.72742756,81.899,81.82,32.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010572182,9.15355293,81.9,81.82,32.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010572183,32.72742756,81.897,81.82,32.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010572378,10.993,81.862,81.82,32.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010574078,32.72742756,81.858,81.805,32.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010574782,43.72142756,81.856,81.805,32.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010574988,21.977,81.897,81.805,32.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010575189,32.72742756,81.896,81.805,32.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010575385,32.72742756,81.894,81.805,32.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010575588,32.72742756,81.892,81.805,32.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010575791,43.72042756,81.864,81.806,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773010575990,32.72742756,81.863,81.806,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773010576393,10.994,81.854,81.805,32.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010576693,32.72742756,81.863,81.805,32.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010577092,43.72042756,81.863,81.806,32.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010578791,43.72042756,81.863,81.807,43.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010579493,32.72742756,81.879,81.811,32.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010580294,32.72742756,81.879,81.831,32.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010580689,32.72742756,81.894,81.838,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773010580896,32.72742756,81.911,81.839,32.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010582801,32.72742756,81.911,81.856,32.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010583500,32.72742756,81.911,81.87,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773010583699,32.72742756,81.952,81.87,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773010583901,32.72742756,81.95,81.87,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773010584099,32.72742756,81.948,81.87,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773010584301,32.72742756,81.92,81.862,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773010585895,43.71342756,81.919,81.862,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773010586102,32.72742756,81.919,81.867,32.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1773010587497,32.72742756,81.919,81.87,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773010588596,32.72742756,81.919,81.87,43.05708234]
["bitfinex-derivatives","SOLF0:USTF0",1773010591406,32.72742756,81.919,81.872,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773010594206,31.48045709,81.937,81.88,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010595911,10.983,81.935,81.883,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773010596107,31.48045709,81.934,81.883,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773010596408,31.48045709,81.932,81.88,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010598509,31.48045709,81.928,81.88,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010598709,31.48045709,81.926,81.83,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010598905,31.48045709,81.924,81.83,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010599207,9.07248924,81.925,81.832,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010599208,31.48045709,81.894,81.832,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010600811,31.48045709,81.894,81.834,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010600812,10.989,81.891,81.834,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010601212,31.48045709,81.89,81.834,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010603002,31.48045709,81.89,81.834,44.19927444]
["bitfinex-derivatives","SOLF0:USTF0",1773010604616,31.48045709,81.89,81.835,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010606313,31.48045709,81.911,81.848,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010607216,31.48045709,81.911,81.796,22.004]
["bitfinex-derivatives","SOLF0:USTF0",1773010607217,31.48045709,81.891,81.832,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010607816,31.48045709,81.889,81.79,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010608004,31.48045709,81.887,81.79,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010608208,31.48045709,81.885,81.79,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010608416,31.48045709,81.883,81.79,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010608617,31.48045709,81.872,81.803,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010609319,31.48045709,81.872,81.822,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773010609517,31.48045709,81.872,81.771,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010610718,31.48045709,81.872,81.821,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010612418,31.48045709,81.872,81.824,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010612617,31.48045709,81.872,81.81,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010613212,31.48045709,81.869,81.81,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010613821,31.48045709,81.869,81.772,22.011]
["bitfinex-derivatives","SOLF0:USTF0",1773010613822,31.48045709,81.869,81.826,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010617828,31.48045709,81.869,81.828,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773010618130,31.48045709,81.869,81.828,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010621432,31.48045709,81.869,81.82,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773010621634,31.48045709,81.869,81.821,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010622336,31.48045709,81.869,81.823,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010622533,31.48045709,81.879,81.823,33.20227444]
["bitfinex-derivatives","SOLF0:USTF0",1773010623630,31.48045709,81.879,81.831,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773010623836,33.870993,81.923,81.832,31.53830028]
["bitfinex-derivatives","SOLF0:USTF0",1773010624536,33.870993,81.91,81.852,31.53830028]
["bitfinex-derivatives","SOLF0:USTF0",1773010624733,33.870993,81.91,81.837,31.53830028]
["bitfinex-derivatives","SOLF0:USTF0",1773010625832,33.870993,81.883,81.837,31.53830028]
["bitfinex-derivatives","SOLF0:USTF0",1773010626030,33.870993,81.925,81.837,31.53830028]
["bitfinex-derivatives","SOLF0:USTF0",1773010626232,31.68438086,81.923,81.801,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010626435,31.68438086,81.881,81.822,42.04203627]
["bitfinex-derivatives","SOLF0:USTF0",1773010627135,31.68438086,81.881,81.826,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010628031,31.68438086,81.879,81.826,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010629635,42.67638086,81.871,81.826,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010629839,31.68438086,81.87,81.826,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010631739,31.68438086,81.891,81.828,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010632340,31.68438086,81.889,81.796,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010633135,31.68438086,81.889,81.797,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010633537,10.99,81.888,81.825,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010633737,31.68438086,81.887,81.825,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010634641,42.67538086,81.874,81.825,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010634841,31.68438086,81.873,81.825,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010637236,31.68438086,81.873,81.827,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773010637441,31.68438086,81.873,81.827,42.04203627]
["bitfinex-derivatives","SOLF0:USTF0",1773010640147,31.68438086,81.873,81.828,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010640344,42.67638086,81.871,81.83,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010640846,31.68438086,81.871,81.83,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010641044,31.68438086,81.885,81.83,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010641447,10.99,81.884,81.832,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773010641650,31.68438086,81.883,81.832,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773010642344,31.68438086,81.88,81.83,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010643144,42.67538086,81.875,81.83,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010643539,31.68438086,81.875,81.83,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010643746,31.68438086,81.868,81.815,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010644748,31.68438086,81.868,81.825,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773010645148,31.68438086,81.866,81.818,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773010645746,31.68438086,81.866,81.818,42.04303627]
["bitfinex-derivatives","SOLF0:USTF0",1773010646144,31.68438086,81.866,81.819,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010646750,10.993,81.862,81.819,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010648754,31.68438086,81.866,81.819,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010649950,10.993,81.865,81.819,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010650156,42.67738086,81.865,81.819,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010650952,31.68438086,81.857,81.795,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010651157,31.68438086,81.871,81.795,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010651454,31.68438086,81.869,81.795,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010651655,31.68438086,81.867,81.795,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010651850,31.68438086,81.865,81.795,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010652052,31.68438086,81.857,81.811,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010652252,31.68438086,81.885,81.811,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010652452,10.991,81.874,81.829,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010654056,31.18489338,81.873,81.829,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010655758,31.18489338,81.871,81.829,31.04403627]
["bitfinex-derivatives","SOLF0:USTF0",1773010655955,31.18489338,81.871,81.816,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010657657,31.18489338,81.891,81.825,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010657951,31.18489338,81.889,81.811,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010658157,31.18489338,81.865,81.813,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010658755,31.18489338,81.865,81.816,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010659854,21.976,81.901,81.8,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010659855,31.18489338,81.855,81.8,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010660658,31.18489338,81.851,81.787,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010661554,31.18489338,81.849,81.748,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010661755,31.18489338,81.847,81.748,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010661949,31.18489338,81.845,81.748,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010662154,31.18489338,81.843,81.748,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010662458,31.18489338,81.841,81.748,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010662855,31.18489338,81.836,81.779,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010664259,31.18489338,81.822,81.751,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010665257,31.18489338,81.822,81.766,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010665859,31.18489338,81.837,81.774,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010666455,2.12710686,81.867,81.74,2.12750999]
["bitfinex-derivatives","SOLF0:USTF0",1773010666456,31.18489338,81.835,81.781,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010667963,31.18489338,81.833,81.781,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010668358,31.18489338,81.833,81.783,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010668663,15.11457441,81.881,81.783,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010668664,31.18489338,81.847,81.783,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010669165,31.18489338,81.845,81.795,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010669665,42.17889338,81.856,81.799,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010669861,31.18489338,81.886,81.799,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010670059,31.18489338,81.884,81.799,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010670267,31.18489338,81.882,81.799,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010670457,31.18489338,81.88,81.799,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010670864,31.18489338,81.877,81.821,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010671866,31.18489338,81.875,81.821,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010672765,31.18489338,81.871,81.821,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010679275,31.18489338,81.871,81.823,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010680274,31.18489338,81.869,81.823,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010681066,31.18489338,81.869,81.825,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010681677,31.18489338,81.869,81.826,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773010682370,31.18489338,81.882,81.829,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010682577,31.18489338,81.9,81.829,33.34222125]
["bitfinex-derivatives","SOLF0:USTF0",1773010683776,33.65780955,81.891,81.842,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773010685278,33.65780955,81.883,81.83,33.06184655]
["bitfinex-derivatives","SOLF0:USTF0",1773010686877,33.65780955,81.883,81.838,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010688878,42.94110358,81.882,81.838,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010689978,31.95110358,81.871,81.822,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010690380,31.95110358,81.883,81.822,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010690578,10.99,81.882,81.831,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773010690776,10.99,81.882,81.832,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010690978,42.94110358,81.882,81.832,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010691175,31.95110358,81.881,81.832,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010691877,31.95110358,81.881,81.835,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773010692477,31.95110358,81.897,81.842,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010693882,10.99,81.889,81.842,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010694080,31.95110358,81.888,81.842,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010694285,31.95110358,81.888,81.844,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010695285,31.95110358,81.888,81.847,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773010695887,31.95110358,81.888,81.848,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010696087,31.95110358,81.888,81.849,42.56022247]
["bitfinex-derivatives","SOLF0:USTF0",1773010697288,31.95110358,81.888,81.849,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010697987,31.95110358,81.888,81.786,29.36900322]
["bitfinex-derivatives","SOLF0:USTF0",1773010697988,31.95110358,81.913,81.851,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010699192,10.987,81.905,81.851,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010699392,31.95110358,81.904,81.851,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010700789,31.95110358,81.9,81.851,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010702292,31.95110358,81.9,81.85,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773010702293,31.95110358,81.9,81.853,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010703895,31.95110358,81.9,81.856,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773010705696,31.95110358,81.9,81.856,42.55922247]
["bitfinex-derivatives","SOLF0:USTF0",1773010705894,31.95110358,81.9,81.857,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010706795,10.987,81.909,81.857,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010707000,31.95110358,81.935,81.86,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010707193,31.95110358,81.933,81.86,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010707392,31.95110358,81.933,81.878,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010708397,10.985,81.923,81.878,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010709000,31.95110358,81.93,81.878,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010710801,10.984,81.928,81.881,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010711203,31.95110358,81.93,81.881,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010712006,31.95110358,81.966,81.883,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010712508,31.95110358,81.955,81.904,31.56522247]
["bitfinex-derivatives","SOLF0:USTF0",1773010713800,31.95110358,81.955,81.907,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010714206,31.95110358,81.955,81.91,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010715709,33.59033089,81.953,81.869,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010716508,33.59033089,81.95,81.901,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010719908,33.59033089,81.95,81.868,21.985]
["bitfinex-derivatives","SOLF0:USTF0",1773010719909,33.59033089,81.95,81.903,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010723310,33.59033089,81.94,81.89,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010724913,33.59033089,81.94,81.891,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010725811,33.59033089,81.938,81.891,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010726012,33.59033089,81.938,81.88,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010726209,33.59033089,81.938,81.829,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010726414,33.59033089,81.927,81.862,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010727817,33.59033089,81.919,81.866,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010728909,33.59033089,81.919,81.828,21.996]
["bitfinex-derivatives","SOLF0:USTF0",1773010728910,33.59033089,81.919,81.87,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010729108,33.59033089,81.933,81.87,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010729520,33.59033089,81.931,81.88,44.08803353]
["bitfinex-derivatives","SOLF0:USTF0",1773010729719,33.59033089,81.931,81.881,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010730123,33.59033089,81.931,81.884,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010731016,33.59033089,81.931,81.886,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010733821,33.59033089,81.931,81.887,44.08703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010734018,33.59033089,81.931,81.887,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010736420,33.59033089,81.948,81.89,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010737922,33.59033089,81.944,81.895,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010738925,33.59033089,81.944,81.898,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010740520,33.59033089,81.944,81.901,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010743129,32.40799803,81.957,81.901,33.09703353]
["bitfinex-derivatives","SOLF0:USTF0",1773010743527,32.40799803,81.957,81.913,33.02149307]
["bitfinex-derivatives","SOLF0:USTF0",1773010743728,32.40799803,81.957,81.87,33.02149307]
["bitfinex-derivatives","SOLF0:USTF0",1773010745030,32.40799803,81.946,81.896,44.00949307]
["bitfinex-derivatives","SOLF0:USTF0",1773010745230,32.40799803,81.946,81.897,33.02149307]
["bitfinex-derivatives","SOLF0:USTF0",1773010745424,32.40799803,81.936,81.88,33.02149307]
["bitfinex-derivatives","SOLF0:USTF0",1773010746830,31.49428804,81.934,81.882,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010747726,31.49428804,81.931,81.885,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010748524,31.49428804,81.929,81.885,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010750330,31.49428804,81.927,81.885,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010753827,31.49428804,81.927,81.887,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773010754131,31.49428804,81.94,81.888,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010754732,31.49428804,81.94,81.9,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010757935,31.49428804,81.94,81.892,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773010758435,218.68045773,81.977,81.883,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010758436,31.49428804,81.937,81.883,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010758732,31.49428804,81.937,81.859,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010759724,10.984,81.933,81.859,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010760032,31.49428804,81.932,81.877,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010760838,31.49428804,81.932,81.88,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773010761536,31.49428804,81.928,81.88,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773010762235,31.49428804,81.925,81.877,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010763936,31.49428804,81.925,81.879,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010764436,31.49428804,81.938,81.889,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010765234,31.49428804,81.938,81.873,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010765835,10.984,81.931,81.88,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773010766031,31.49428804,81.93,81.88,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773010767335,31.49428804,81.93,81.887,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010768730,31.49428804,81.93,81.888,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773010769038,31.49428804,81.93,81.889,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010769233,31.49428804,81.944,81.889,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010769440,31.49428804,81.942,81.889,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010769630,31.49428804,81.938,81.893,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010770442,31.49428804,81.936,81.893,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010771038,31.49428804,81.933,81.878,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010771640,31.49428804,81.933,81.881,32.46214108]
["bitfinex-derivatives","SOLF0:USTF0",1773010772737,31.49428804,81.933,81.885,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773010773637,33.23893396,81.931,81.885,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773010774336,33.23893396,81.931,81.887,44.35537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010774541,33.23893396,81.931,81.888,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010775843,33.23893396,81.931,81.892,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773010779753,33.23893396,81.943,81.9,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010780852,44.21993396,81.955,81.902,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010781050,33.23893396,81.953,81.902,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010781254,9.34481964,81.952,81.902,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010781453,33.23893396,81.953,81.902,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010781651,42.58265071,81.952,81.902,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010781851,33.23893396,81.952,81.905,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010783758,33.23893396,81.952,81.906,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773010783959,33.23893396,81.952,81.907,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010784960,33.23893396,81.95,81.898,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1773010786860,33.23893396,81.95,81.898,44.35337812]
["bitfinex-derivatives","SOLF0:USTF0",1773010788562,33.23893396,81.95,81.901,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010789763,33.23893396,81.95,81.906,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010791362,22.66416444,81.999,81.906,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010791363,33.23893396,81.976,81.906,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010791666,33.23893396,81.974,81.906,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010791863,33.23893396,81.972,81.906,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010792062,33.23893396,81.97,81.906,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010792362,33.23893396,81.968,81.906,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010792566,33.23893396,81.966,81.906,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010792870,33.23893396,81.966,81.92,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010796873,33.23893396,81.966,81.923,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1773010798775,33.23893396,81.978,81.927,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010800170,33.23893396,82.017,81.927,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010800471,33.23893396,81.997,81.945,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010800670,33.23893396,82.031,81.945,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010800880,30.21888593,82.104,81.945,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010800881,33.23893396,82.026,81.945,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010801268,33.23893396,82.024,81.945,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010801572,33.23893396,82.024,81.865,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773010801573,33.23893396,82.023,81.958,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010802475,33.23893396,82.023,81.967,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773010802675,33.23893396,82.023,81.968,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010802877,33.50825736,82.037,81.968,33.36537812]
["bitfinex-derivatives","SOLF0:USTF0",1773010803879,33.50825736,82.037,81.987,33.25833897]
["bitfinex-derivatives","SOLF0:USTF0",1773010805073,33.50825736,82.05,81.992,33.25833897]
["bitfinex-derivatives","SOLF0:USTF0",1773010805676,33.50825736,82.039,81.979,33.25833897]
["bitfinex-derivatives","SOLF0:USTF0",1773010805872,33.50825736,82.039,81.925,33.25833897]
["bitfinex-derivatives","SOLF0:USTF0",1773010806181,33.50825736,82.037,81.926,33.25833897]
["bitfinex-derivatives","SOLF0:USTF0",1773010806374,33.50825736,82.035,81.926,33.25833897]
["bitfinex-derivatives","SOLF0:USTF0",1773010806574,33.50825736,82.006,81.947,33.25833897]
["bitfinex-derivatives","SOLF0:USTF0",1773010806978,30.87231467,82.034,81.947,33.25833897]
["bitfinex-derivatives","SOLF0:USTF0",1773010807778,30.87231467,82.034,81.977,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010809476,10.971,82.031,81.964,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010809683,30.87231467,82.03,81.904,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010810075,30.87231467,82.028,81.904,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010810272,30.87231467,82.026,81.904,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010810474,30.87231467,81.986,81.922,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010810877,30.87231467,81.986,81.926,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010811177,30.87231467,82.043,81.926,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010811379,30.87231467,82.041,81.926,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010811580,30.87231467,82.038,81.981,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010811780,30.87231467,82.053,81.981,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010812179,30.87231467,82.043,81.981,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010812374,30.87231467,82.043,81.921,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010812572,24.71231467,82.043,81.921,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010812781,10.973,82.015,81.957,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010813285,10.971,82.024,81.961,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773010813486,12.4102714,82.056,81.957,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010813785,10.972,82.016,81.957,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010814581,30.87231467,82.012,81.957,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010815487,30.87231467,82.01,81.957,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010816087,30.87231467,82.01,81.933,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773010816287,30.87231467,82.01,81.934,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010816780,30.87231467,81.988,81.934,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010817584,10.976,81.987,81.934,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010821285,41.84831467,81.987,81.934,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010821693,30.87231467,81.986,81.934,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010822094,10.977,81.985,81.934,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010822295,30.87231467,81.984,81.934,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010822686,10.977,81.983,81.934,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010823196,41.84931467,81.983,81.934,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010823694,30.87231467,81.982,81.934,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010824098,30.87231467,81.99,81.934,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010825693,10.979,81.971,81.934,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010826089,30.87231467,81.99,81.88,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010826490,30.87231467,81.971,81.917,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010827688,21.944,82.022,81.917,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010827689,30.87231467,81.968,81.917,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010829796,30.87231467,81.964,81.902,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010830695,30.87231467,81.952,81.902,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010833801,21.95,82.0,81.902,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010833802,33.81715885,81.95,81.902,32.35251089]
["bitfinex-derivatives","SOLF0:USTF0",1773010833998,33.81715885,81.95,81.848,22.29810872]
["bitfinex-derivatives","SOLF0:USTF0",1773010833999,33.81715885,81.95,81.843,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010834201,33.81715885,81.95,81.847,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010834707,33.81715885,81.93,81.873,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010835208,10.984,81.929,81.877,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010835907,33.81715885,81.928,81.877,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010836400,33.81715885,81.928,81.884,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010836601,10.983,81.941,81.884,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010836801,33.81715885,81.94,81.884,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010837907,33.81715885,81.94,81.886,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010839397,21.956,81.979,81.886,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010839398,33.81715885,81.938,81.886,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010839598,33.81715885,81.938,81.873,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010840001,33.81715885,81.925,81.86,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773010840200,33.81715885,81.925,81.861,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010841211,33.81715885,81.919,81.82,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010841706,33.81715885,81.919,81.862,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010842304,33.81715885,81.909,81.84,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010842914,33.81715885,81.906,81.85,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010843207,33.81715885,81.954,81.85,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010843408,33.81715885,81.952,81.85,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010844307,33.81715885,81.952,81.861,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010844308,33.81715885,81.928,81.861,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010844807,33.81715885,81.977,81.861,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010845518,33.81715885,81.975,81.861,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010845708,10.983,81.938,81.878,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010846312,33.81715885,81.955,81.889,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010846909,10.983,81.94,81.889,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010847314,33.81715885,81.936,81.889,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010847509,33.81715885,81.936,81.876,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010848404,33.81715885,81.926,81.876,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010849912,33.81715885,81.922,81.876,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010850306,33.81715885,81.918,81.861,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010851111,33.81715885,81.918,81.797,22.29810872]
["bitfinex-derivatives","SOLF0:USTF0",1773010851112,33.81715885,81.905,81.847,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010852910,33.81715885,81.903,81.85,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010853618,33.81715885,81.903,81.855,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010856323,33.81715885,81.936,81.855,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010856517,33.81715885,81.974,81.855,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010856916,33.81715885,81.955,81.891,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010857116,33.81715885,81.955,81.807,41.89594399]
["bitfinex-derivatives","SOLF0:USTF0",1773010857117,33.81715885,81.955,81.829,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010857320,33.81715885,81.955,81.832,22.29810872]
["bitfinex-derivatives","SOLF0:USTF0",1773010857513,33.81715885,81.948,81.87,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010858119,10.983,81.939,81.889,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010858322,33.81715885,81.938,81.889,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010858824,33.81715885,81.933,81.889,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010859120,33.81715885,81.933,81.873,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010859522,33.81715885,81.922,81.873,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010860715,10.985,81.921,81.873,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010860921,33.81715885,81.938,81.873,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010861722,44.80015885,81.937,81.881,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010862130,33.81715885,81.974,81.881,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010862329,33.81715885,81.972,81.881,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010862529,22.70562595,82.011,81.845,21.991]
["bitfinex-derivatives","SOLF0:USTF0",1773010862530,33.81715885,81.97,81.902,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010862722,31.39428725,82.009,81.902,30.46353398]
["bitfinex-derivatives","SOLF0:USTF0",1773010863127,31.39428725,82.009,81.957,33.23440119]
["bitfinex-derivatives","SOLF0:USTF0",1773010863725,31.39428725,82.045,81.975,33.23440119]
["bitfinex-derivatives","SOLF0:USTF0",1773010864334,31.39428725,82.034,81.975,33.23440119]
["bitfinex-derivatives","SOLF0:USTF0",1773010864834,31.39428725,82.055,81.978,33.23440119]
["bitfinex-derivatives","SOLF0:USTF0",1773010865027,31.39428725,82.072,81.978,33.23440119]
["bitfinex-derivatives","SOLF0:USTF0",1773010865226,31.39428725,82.118,81.978,33.23440119]
["bitfinex-derivatives","SOLF0:USTF0",1773010865422,31.39428725,82.091,82.009,33.23440119]
["bitfinex-derivatives","SOLF0:USTF0",1773010865824,31.39428725,82.089,82.009,33.23440119]
["bitfinex-derivatives","SOLF0:USTF0",1773010866032,31.39428725,82.083,82.009,33.23440119]
["bitfinex-derivatives","SOLF0:USTF0",1773010867931,33.30847336,82.076,82.009,33.23440119]
["bitfinex-derivatives","SOLF0:USTF0",1773010868832,33.30847336,82.072,82.009,33.23440119]
["bitfinex-derivatives","SOLF0:USTF0",1773010869334,33.30847336,82.09,82.023,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010870034,33.30847336,82.117,82.036,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010870533,33.30847336,82.134,82.036,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010870932,33.30847336,82.134,82.073,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010871137,33.30847336,82.151,82.073,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010873733,44.26247336,82.151,82.073,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010873940,33.30847336,82.15,82.073,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010874136,33.30847336,82.186,82.073,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010874536,33.30847336,82.204,82.109,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010874736,33.30847336,82.229,82.109,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010874929,33.30847336,82.215,82.137,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010875334,33.30847336,82.229,82.137,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010875539,33.30847336,82.227,82.139,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010875743,33.30847336,82.227,82.074,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010876135,33.30847336,82.176,82.087,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010876331,33.30847336,82.236,82.087,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010876833,33.30847336,82.186,82.1,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010877240,33.30847336,82.184,82.102,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010877838,33.30847336,82.203,82.105,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010878040,33.30847336,82.236,82.105,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010878438,33.30847336,82.22,82.133,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010878943,33.30847336,82.218,82.142,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010879540,33.30847336,82.205,82.142,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010879739,33.30847336,82.223,82.142,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010880642,10.946,82.218,82.144,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010880843,33.30847336,82.223,82.144,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010881245,33.30847336,82.223,82.146,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010881440,10.944,82.229,82.146,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010881647,33.30847336,82.246,82.146,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010881853,33.30847336,82.244,82.163,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010882245,33.30847336,82.238,82.165,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010883040,33.30847336,82.238,82.114,21.919]
["bitfinex-derivatives","SOLF0:USTF0",1773010883041,33.30847336,82.238,82.167,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010883549,33.30847336,82.227,82.142,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010884647,33.30847336,82.234,82.142,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010884948,2.11670463,82.277,82.142,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010884949,33.30847336,82.276,82.142,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010885746,33.30847336,82.251,82.173,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773010885945,33.30847336,82.251,82.173,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010886240,33.30847336,82.251,82.175,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773010886441,33.30847336,82.251,82.176,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010886846,33.30847336,82.236,82.155,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010887441,33.30847336,82.221,82.137,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010888548,33.30847336,82.221,82.148,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773010888853,33.30847336,82.221,82.137,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010889451,33.30847336,82.219,82.139,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010889953,33.30847336,82.205,82.104,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010890251,33.30847336,82.181,82.109,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010890846,33.30847336,82.245,82.109,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010891246,33.30847336,82.188,82.121,42.67941824]
["bitfinex-derivatives","SOLF0:USTF0",1773010891440,33.30847336,82.188,82.122,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010891645,21.884,82.246,82.122,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010891841,33.30847336,82.204,82.134,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010892442,33.30847336,82.202,82.059,21.934]
["bitfinex-derivatives","SOLF0:USTF0",1773010892756,33.30847336,82.202,82.061,31.72141824]
["bitfinex-derivatives","SOLF0:USTF0",1773010893356,32.1775293,82.168,82.09,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010893855,32.1775293,82.162,82.09,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010894647,32.1775293,82.148,82.071,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010895455,10.956,82.138,82.072,43.51110767]
["bitfinex-derivatives","SOLF0:USTF0",1773010895653,32.1775293,82.137,82.072,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010895855,32.1775293,82.137,82.054,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010896354,32.1775293,82.124,82.054,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010896751,32.1775293,82.105,82.036,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773010896951,32.1775293,82.105,82.037,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010897151,32.1775293,82.167,82.037,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010897351,32.1775293,82.117,82.038,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010898456,32.1775293,82.116,82.04,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010899853,32.1775293,82.114,82.044,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773010900052,32.1775293,82.114,82.022,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010900556,32.1775293,82.092,82.022,43.51710767]
["bitfinex-derivatives","SOLF0:USTF0",1773010900756,32.1775293,82.092,82.022,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010901453,32.1775293,82.078,82.004,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010901660,32.1775293,82.078,81.962,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010902257,32.1775293,82.078,81.997,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010903856,32.1775293,82.076,82.002,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010904559,32.1775293,82.074,81.991,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773010904859,32.1775293,82.074,81.992,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010905159,32.1775293,82.074,82.018,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010906060,32.1775293,82.074,81.957,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010906263,32.1775293,82.072,82.004,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773010907063,32.1775293,82.072,82.008,43.51910767]
["bitfinex-derivatives","SOLF0:USTF0",1773010907462,32.1775293,82.072,82.009,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010908058,32.1775293,82.072,82.013,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010909460,12.03450288,82.114,81.994,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010909461,32.1775293,82.071,81.994,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010909662,32.1775293,82.071,81.933,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010910758,32.1775293,82.051,81.981,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773010911255,32.1775293,82.038,81.977,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010911458,32.1775293,82.038,81.959,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010911855,32.1775293,82.038,81.93,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010912460,32.1775293,82.017,81.947,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773010912868,32.1775293,82.017,81.948,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010913866,32.1775293,82.017,81.953,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773010914263,32.1775293,82.017,81.948,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010914457,32.1775293,82.016,81.95,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773010914862,32.1775293,82.016,81.951,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010915063,32.1775293,82.073,81.951,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010915667,32.1775293,82.038,81.97,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010916666,32.1775293,82.038,81.974,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010918674,32.1775293,82.038,81.909,21.974]
["bitfinex-derivatives","SOLF0:USTF0",1773010918675,32.1775293,82.038,81.91,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010919264,32.1775293,82.026,81.949,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010920774,32.1775293,82.045,81.975,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010920974,14.74156303,82.141,81.975,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010920975,32.1775293,82.064,81.975,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010921166,10.962,82.096,82.035,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773010921367,32.1775293,82.095,82.025,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010921966,32.1775293,82.094,82.025,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010923774,32.71334838,82.09,82.025,32.54610767]
["bitfinex-derivatives","SOLF0:USTF0",1773010924372,32.71334838,82.088,82.013,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773010924573,32.71334838,82.088,81.987,32.45826533]
["bitfinex-derivatives","SOLF0:USTF0",1773010924876,32.71334838,82.088,81.948,32.45826533]
["bitfinex-derivatives","SOLF0:USTF0",1773010925072,32.71334838,82.047,81.984,32.45826533]
["bitfinex-derivatives","SOLF0:USTF0",1773010925277,32.71334838,82.105,81.984,32.45826533]
["bitfinex-derivatives","SOLF0:USTF0",1773010925981,32.71334838,82.069,81.984,32.45826533]
["bitfinex-derivatives","SOLF0:USTF0",1773010926183,32.71334838,82.069,81.966,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010927788,33.0101415,82.045,81.973,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773010928785,33.0101415,82.044,81.98,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010929081,33.0101415,82.1,81.98,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010929686,33.0101415,82.073,81.999,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010929887,33.0101415,82.073,81.942,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010930282,33.0101415,82.033,81.961,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773010931088,33.0101415,82.026,81.952,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773010931491,33.0101415,82.026,81.958,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773010931690,33.0101415,82.044,81.958,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010931989,10.97,82.035,81.965,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773010932186,33.0101415,82.044,81.965,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773010932187,33.0101415,82.034,81.965,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773010932387,33.0101415,82.034,81.958,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010932990,33.0101415,82.032,81.962,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010933588,33.0101415,82.03,81.964,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773010935082,33.0101415,82.03,81.885,22.19534208]
["bitfinex-derivatives","SOLF0:USTF0",1773010935083,33.0101415,82.049,81.973,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010935986,10.969,82.04,81.973,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010936187,33.0101415,82.049,81.973,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010936789,33.0101415,82.04,81.974,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773010936994,33.0101415,82.04,81.975,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010937386,33.0101415,82.04,81.993,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773010937589,33.0101415,82.105,81.975,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010937793,21.916,82.125,81.975,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010937794,33.0101415,82.103,81.975,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010938095,10.965,82.075,82.011,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010939094,33.0101415,82.078,82.014,41.66229178]
["bitfinex-derivatives","SOLF0:USTF0",1773010940197,33.0101415,82.078,82.016,41.66129178]
["bitfinex-derivatives","SOLF0:USTF0",1773010940401,33.0101415,82.078,82.016,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010940897,33.0101415,82.076,81.998,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010941688,33.0101415,82.059,81.978,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010942400,33.0101415,82.059,81.999,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773010943894,33.0101415,82.059,81.996,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010944095,33.0101415,82.077,81.996,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010944800,33.0101415,82.077,82.015,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773010944997,33.0101415,82.075,81.996,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010945190,33.0101415,82.073,81.996,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010945391,33.0101415,82.071,82.015,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773010947598,33.0101415,82.089,82.021,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010948297,33.0101415,82.107,82.021,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010948498,21.909,82.151,82.021,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010948499,33.0101415,82.124,82.021,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010949299,33.0101415,82.124,82.062,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773010949699,33.0101415,82.124,82.059,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010949896,29.08524035,82.187,81.962,38.07289692]
["bitfinex-derivatives","SOLF0:USTF0",1773010949897,33.0101415,82.113,82.047,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773010950505,33.0101415,82.107,82.037,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010950703,33.0101415,82.105,82.001,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010950901,33.0101415,82.103,82.001,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010951103,33.0101415,82.095,82.02,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010951601,33.0101415,82.095,82.037,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010952204,33.0101415,82.095,82.039,30.68929178]
["bitfinex-derivatives","SOLF0:USTF0",1773010957009,33.0101415,82.095,82.049,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773010957905,33.0101415,82.095,82.041,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773010960914,33.41201559,82.094,82.022,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010961514,33.41201559,82.08,82.022,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010961716,33.41201559,82.118,82.022,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010961913,33.41201559,82.116,82.022,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010962112,33.41201559,82.108,82.047,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773010962317,33.41201559,82.108,82.04,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010962818,33.41201559,82.108,82.044,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773010963221,33.41201559,82.108,82.04,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010963419,10.96,82.107,82.041,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773010963716,33.41201559,82.106,82.041,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773010964521,33.41201559,82.106,82.048,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773010965422,33.41201559,82.105,82.041,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773010966712,33.41201559,82.105,82.045,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773010967924,33.41201559,82.103,82.045,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773010968922,33.41201559,82.101,82.045,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773010969825,33.41201559,82.099,82.042,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010970825,33.41201559,82.099,81.997,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010971522,21.914,82.132,82.014,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773010971523,33.41201559,82.076,82.014,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773010971917,33.41201559,82.076,82.011,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010973021,33.41201559,82.076,82.02,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773010973425,33.41201559,82.076,82.011,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010973928,33.41201559,82.07,81.995,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010975928,33.41201559,82.068,81.995,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010976926,33.41201559,82.068,82.006,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773010977927,33.41201559,82.068,82.01,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773010978619,33.41201559,82.068,82.007,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010978620,33.41201559,82.064,82.007,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010979930,33.41201559,82.062,81.992,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010980527,33.41201559,82.062,81.955,22.19534208]
["bitfinex-derivatives","SOLF0:USTF0",1773010980528,33.41201559,82.049,81.955,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010980729,33.41201559,82.047,81.955,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010980925,33.41201559,82.045,81.955,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010981128,33.41201559,82.027,81.955,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010981328,21.932,82.067,81.915,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010981329,33.41201559,82.025,81.915,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010981527,33.41201559,82.023,81.915,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010981732,33.41201559,82.021,81.915,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010982033,33.41201559,82.019,81.915,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010982244,33.41201559,82.014,81.942,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773010982432,33.41201559,82.014,81.943,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010982625,33.41201559,82.03,81.943,33.44225752]
["bitfinex-derivatives","SOLF0:USTF0",1773010982825,33.41201559,82.03,81.967,31.1799778]
["bitfinex-derivatives","SOLF0:USTF0",1773010983132,10.97,82.033,81.967,31.1799778]
["bitfinex-derivatives","SOLF0:USTF0",1773010983133,32.69226804,82.028,81.967,31.1799778]
["bitfinex-derivatives","SOLF0:USTF0",1773010983732,10.971,82.027,81.967,31.1799778]
["bitfinex-derivatives","SOLF0:USTF0",1773010983935,32.69226804,82.026,81.967,31.1799778]
["bitfinex-derivatives","SOLF0:USTF0",1773010984134,32.69226804,82.026,81.957,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773010985034,32.69226804,82.026,81.957,42.1599778]
["bitfinex-derivatives","SOLF0:USTF0",1773010986743,32.91917702,82.023,81.922,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773010986936,32.91917702,82.021,81.922,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773010987239,32.91917702,81.991,81.924,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773010988737,32.91917702,81.991,81.942,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773010989037,32.91917702,81.991,81.942,42.92752933]
["bitfinex-derivatives","SOLF0:USTF0",1773010989432,32.91917702,82.018,81.946,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773010990238,32.91917702,82.015,81.948,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773010990432,32.91917702,82.031,81.949,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773010990936,32.91917702,82.029,81.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773010991330,32.91917702,82.029,81.961,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773010992432,32.91917702,82.026,81.962,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773010992839,32.91917702,82.026,81.976,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773010993138,32.91917702,82.026,81.929,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773010993444,32.91917702,82.026,81.965,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773010995947,32.91917702,82.042,81.978,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773010996642,32.91917702,82.062,82.0,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773010997043,32.91917702,82.079,82.0,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773010997253,32.91917702,82.098,82.0,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773010997549,32.91917702,82.098,82.028,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773010998242,32.91917702,82.098,82.029,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773010998846,32.91917702,82.098,81.982,21.954]
["bitfinex-derivatives","SOLF0:USTF0",1773010998847,32.91917702,82.098,82.032,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773010999543,32.91917702,82.098,81.946,28.82055805]
["bitfinex-derivatives","SOLF0:USTF0",1773010999544,32.91917702,82.09,81.962,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773011000141,32.91917702,82.072,81.999,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773011001145,10.965,82.069,81.991,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773011001343,32.91917702,82.068,81.991,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773011002241,32.91917702,82.068,82.0,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773011003143,32.91917702,82.068,81.961,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1773011003144,32.91917702,82.068,82.019,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773011003348,32.91917702,82.123,82.019,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773011003550,32.91917702,82.121,82.019,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773011003745,32.91917702,82.119,82.019,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773011003942,32.91917702,82.087,81.962,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773011004347,32.91917702,82.087,81.965,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773011004548,32.91917702,82.087,82.023,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773011004849,32.91917702,82.087,82.017,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773011005842,32.91917702,82.085,82.017,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773011006448,32.91917702,82.085,82.0,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773011006652,32.91917702,82.068,82.0,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773011008251,32.91917702,82.068,82.011,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773011009157,32.91917702,82.068,82.02,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773011011052,32.91917702,82.084,82.023,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773011011454,43.88017702,82.101,82.023,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773011011754,32.91917702,82.1,82.023,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773011012262,32.91917702,82.095,82.023,31.94552933]
["bitfinex-derivatives","SOLF0:USTF0",1773011013746,32.69965752,82.092,82.026,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773011014853,32.69965752,82.092,82.035,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011016760,32.69965752,82.092,81.993,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1773011016761,32.69965752,82.108,82.045,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011017857,32.69965752,82.108,82.052,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011018860,32.69965752,82.108,82.055,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773011019362,32.69965752,82.125,82.056,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011020154,32.69965752,82.125,82.02,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011020658,32.69965752,82.125,82.058,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011021461,32.69965752,82.125,82.069,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773011021656,32.69965752,82.125,82.07,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011025164,32.69965752,82.125,82.073,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011026856,32.69965752,82.125,82.078,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773011027060,32.69965752,82.125,82.078,41.67914387]
["bitfinex-derivatives","SOLF0:USTF0",1773011028164,32.69965752,82.143,82.085,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011029868,32.69965752,82.143,82.089,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773011032465,32.69965752,82.143,82.089,41.67814387]
["bitfinex-derivatives","SOLF0:USTF0",1773011033063,32.69965752,82.143,82.095,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773011034362,32.69965752,82.143,82.021,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1773011034363,32.69965752,82.196,82.096,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011034564,32.69965752,82.196,82.127,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011035562,32.69965752,82.196,82.144,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011035760,32.69965752,82.246,82.144,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011035964,32.69965752,82.219,82.148,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011036665,32.69965752,82.217,82.15,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773011037367,32.69965752,82.217,82.148,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011039063,32.69965752,82.212,82.148,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011041061,32.69965752,82.212,82.131,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011041263,32.69965752,82.211,82.143,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773011041571,32.69965752,82.211,82.089,12.37924691]
["bitfinex-derivatives","SOLF0:USTF0",1773011041572,32.69965752,82.258,82.144,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011041763,32.69965752,82.256,82.144,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011041969,32.69965752,82.256,82.197,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011042364,32.69965752,82.304,82.208,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011042569,146.52132642,82.33,82.208,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011042570,32.69965752,82.302,82.208,30.71514387]
["bitfinex-derivatives","SOLF0:USTF0",1773011043066,32.69965752,82.302,82.232,31.38480328]
["bitfinex-derivatives","SOLF0:USTF0",1773011043372,30.9675423,82.319,82.232,31.38480328]
["bitfinex-derivatives","SOLF0:USTF0",1773011043763,30.9675423,82.319,82.249,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773011043965,30.9675423,82.318,82.232,31.38480328]
["bitfinex-derivatives","SOLF0:USTF0",1773011044471,30.9675423,82.316,82.238,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773011044666,30.9675423,82.316,82.239,31.38480328]
["bitfinex-derivatives","SOLF0:USTF0",1773011044974,30.9675423,82.314,82.239,31.38480328]
["bitfinex-derivatives","SOLF0:USTF0",1773011045473,30.9675423,82.314,82.11,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1773011045474,30.9675423,82.289,82.204,31.38480328]
["bitfinex-derivatives","SOLF0:USTF0",1773011046168,32.62754925,82.273,82.204,31.38480328]
["bitfinex-derivatives","SOLF0:USTF0",1773011046775,32.62754925,82.318,82.216,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011047364,32.62754925,82.306,82.223,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011047970,32.62754925,82.302,82.223,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011048567,11.95592754,82.319,82.223,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011048568,32.62754925,82.299,82.223,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011049474,32.62754925,82.299,82.226,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011049873,32.62754925,82.299,82.233,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773011050074,32.62754925,82.316,82.234,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011050471,32.62754925,82.316,82.237,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011051876,32.62754925,82.316,82.183,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1773011051877,32.62754925,82.316,82.24,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011052573,32.62754925,82.304,82.224,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011053475,207.3058184,82.381,82.249,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011053476,32.62754925,82.356,82.249,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011053675,32.62754925,82.372,82.249,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011054075,32.62754925,82.392,82.302,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011054677,32.62754925,82.39,82.25,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011055380,32.62754925,82.359,82.276,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011055876,32.62754925,82.359,82.278,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011057489,32.62754925,82.359,82.279,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011058083,10.927,82.356,82.279,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011058290,32.62754925,82.355,82.268,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773011058479,32.62754925,82.355,82.262,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011059083,32.62754925,82.355,82.277,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773011059686,32.62754925,82.353,82.277,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773011059987,32.62754925,82.353,82.267,42.43515342]
["bitfinex-derivatives","SOLF0:USTF0",1773011060180,32.62754925,82.353,82.205,21.895]
["bitfinex-derivatives","SOLF0:USTF0",1773011060181,32.62754925,82.353,82.25,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011061185,32.62754925,82.343,82.25,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011061680,32.62754925,82.343,82.205,21.895]
["bitfinex-derivatives","SOLF0:USTF0",1773011061681,32.62754925,82.343,82.277,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011062887,32.62754925,82.343,82.231,21.888]
["bitfinex-derivatives","SOLF0:USTF0",1773011063088,32.62754925,82.343,82.219,12.4654885]
["bitfinex-derivatives","SOLF0:USTF0",1773011063089,32.62754925,82.343,82.232,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011064185,32.62754925,82.333,82.25,42.43715342]
["bitfinex-derivatives","SOLF0:USTF0",1773011064489,32.62754925,82.333,82.25,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011064788,21.85,82.375,82.262,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773011064789,32.62754925,82.331,82.262,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773011064992,32.62754925,82.331,82.25,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011065586,11.88710128,82.392,82.126,192.65534208]
["bitfinex-derivatives","SOLF0:USTF0",1773011065587,32.62754925,82.32,82.207,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011066592,32.62754925,82.305,82.232,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011067385,32.62754925,82.305,82.182,21.901]
["bitfinex-derivatives","SOLF0:USTF0",1773011067386,32.62754925,82.305,82.215,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011068093,32.62754925,82.305,82.197,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011068597,32.62754925,82.268,82.201,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773011068791,32.62754925,82.268,82.197,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011069193,21.862,82.328,82.197,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011069194,32.62754925,82.266,82.199,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773011069795,32.62754925,82.266,82.207,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773011069994,32.62754925,82.266,82.197,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011069995,32.62754925,82.266,82.208,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011070197,32.62754925,82.288,82.221,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011071502,32.62754925,82.288,82.238,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773011071898,32.62754925,82.288,82.221,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011072501,32.62754925,82.288,82.238,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773011072998,32.62754925,82.288,82.237,31.49615342]
["bitfinex-derivatives","SOLF0:USTF0",1773011073196,32.41712371,82.345,82.24,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011073902,32.41712371,82.305,82.241,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773011074099,32.41712371,82.345,82.242,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011074802,32.41712371,82.335,82.271,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773011075200,32.41712371,82.335,82.267,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011076799,32.41712371,82.332,82.267,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011078300,32.41712371,82.332,82.27,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773011079302,32.41712371,82.33,82.267,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011079902,32.41712371,82.328,82.249,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011081303,32.41712371,82.312,82.249,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011082407,32.41712371,82.312,82.25,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011083313,32.41712371,82.311,82.25,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011084703,32.41712371,82.311,82.25,42.69474126]
["bitfinex-derivatives","SOLF0:USTF0",1773011085200,32.41712371,82.311,82.25,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011086798,32.41712371,82.311,82.252,42.69474126]
["bitfinex-derivatives","SOLF0:USTF0",1773011087003,32.41712371,82.311,82.253,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011087804,32.41712371,82.311,82.255,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011089608,32.41712371,82.309,82.233,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011089806,32.41712371,82.307,82.233,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011090208,32.41712371,82.305,82.246,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773011091205,32.41712371,82.303,82.239,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011091810,32.41712371,82.302,82.241,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011092807,32.41712371,82.302,82.164,28.53691063]
["bitfinex-derivatives","SOLF0:USTF0",1773011092808,32.41712371,82.299,82.183,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011093408,10.935,82.298,82.24,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011094604,43.35212371,82.298,82.24,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011094913,32.41712371,82.297,82.244,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773011096610,32.41712371,82.313,82.252,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011097215,22.40353241,82.359,82.19,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1773011097216,32.41712371,82.345,82.278,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011097417,32.41712371,82.343,82.23,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011097613,32.41712371,82.341,82.23,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011097814,32.41712371,82.339,82.23,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011098009,32.41712371,82.337,82.23,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011098211,32.41712371,82.356,82.267,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011099515,32.41712371,82.356,82.294,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011100817,32.41712371,82.381,82.305,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011101208,32.41712371,82.381,82.309,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011101611,32.41712371,82.398,82.309,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011101817,9.13230341,82.397,82.333,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011102014,32.41712371,82.398,82.333,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011102613,32.41712371,82.414,82.335,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011102812,32.68031217,82.41,82.335,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011103016,32.68031217,82.408,82.335,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011103213,14.73209304,82.436,82.335,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011103214,32.68031217,82.424,82.335,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011103520,32.68031217,82.422,82.335,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011103716,32.68031217,82.42,82.335,31.75374126]
["bitfinex-derivatives","SOLF0:USTF0",1773011103920,32.68031217,82.42,82.347,33.08181898]
["bitfinex-derivatives","SOLF0:USTF0",1773011104321,2.11236187,82.438,82.347,33.08181898]
["bitfinex-derivatives","SOLF0:USTF0",1773011104322,32.68031217,82.416,82.347,33.08181898]
["bitfinex-derivatives","SOLF0:USTF0",1773011106521,30.98650751,82.414,82.331,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011107516,30.98650751,82.412,82.337,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011108422,30.98650751,82.408,82.325,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773011108623,30.98650751,82.408,82.325,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011108819,30.98650751,82.406,82.262,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011109120,30.98650751,82.392,82.306,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011109523,30.98650751,82.39,82.311,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011109918,10.924,82.381,82.296,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011110125,30.98650751,82.38,82.298,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011110624,30.98650751,82.375,82.298,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011110825,30.98650751,82.375,82.282,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011111221,30.98650751,82.359,82.286,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011111825,21.843,82.401,82.286,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011111826,30.98650751,82.348,82.286,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011112624,30.98650751,82.348,82.268,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011113826,30.98650751,82.327,82.268,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011114030,30.98650751,82.376,82.268,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011114628,30.98650751,82.375,82.309,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011115331,30.98650751,82.392,82.311,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011115927,30.98650751,82.392,82.332,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011117723,30.98650751,82.391,82.332,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011118333,30.98650751,82.411,82.314,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011118929,30.98650751,82.411,82.354,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011119237,30.98650751,82.431,82.354,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011120032,30.98650751,82.431,82.367,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011120228,2.1121952,82.448,82.367,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011120542,30.98650751,82.447,82.362,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011120838,30.98650751,82.446,82.362,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011121240,30.98650751,82.445,82.373,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011121934,30.98650751,82.445,82.376,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011122337,30.98650751,82.433,82.354,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011123043,30.98650751,82.433,82.377,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011124934,30.98650751,82.433,82.378,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011126247,30.98650751,82.433,82.345,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011126648,30.98650751,82.422,82.345,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011127242,30.98650751,82.42,82.354,43.40528938]
["bitfinex-derivatives","SOLF0:USTF0",1773011127439,30.98650751,82.42,82.355,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011128346,30.98650751,82.42,82.359,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011130143,30.98650751,82.446,82.361,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011130445,10.917,82.433,82.363,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1773011130750,30.98650751,82.432,82.364,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011131450,30.98650751,82.432,82.366,32.47828938]
["bitfinex-derivatives","SOLF0:USTF0",1773011132348,30.98650751,82.416,82.349,43.40628938]
["bitfinex-derivatives","SOLF0:USTF0",1773011132741,30.98650751,82.416,82.352,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011133748,30.98650751,82.416,82.358,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773011133949,41.90550751,82.416,82.352,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011134148,30.51582785,82.415,82.352,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011134348,30.51582785,82.415,82.353,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011134750,10.921,82.406,82.353,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011134946,30.51582785,82.415,82.353,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011135347,30.51582785,82.395,82.337,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011136952,41.43782785,82.393,82.337,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011137152,30.51582785,82.392,82.337,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011137555,30.51582785,82.438,82.337,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011137851,30.51582785,82.436,82.343,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011138046,10.92,82.407,82.343,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011138842,30.51582785,82.41,82.345,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011139448,30.51582785,82.41,82.358,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011140742,30.51582785,82.41,82.359,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773011140942,30.51582785,82.41,82.358,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011142048,30.51582785,82.407,82.341,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011142557,30.51582785,82.379,82.325,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011145848,10.925,82.376,82.325,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011146153,30.51582785,82.375,82.312,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011146851,30.51582785,82.373,82.296,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011147052,30.51582785,82.371,82.296,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011147449,30.51582785,82.363,82.299,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011147764,30.51582785,82.363,82.282,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011147959,30.51582785,82.363,82.299,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011149562,30.51582785,82.351,82.281,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011150065,30.51582785,82.34,82.281,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011152663,30.51582785,82.34,82.283,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011153259,41.44182785,82.363,82.294,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011153456,30.51582785,82.362,82.294,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011154063,41.44282785,82.36,82.299,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011154265,30.51582785,82.359,82.299,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011154856,30.51582785,82.375,82.299,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011155556,30.51582785,82.371,82.301,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011156756,30.51582785,82.371,82.32,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011157966,30.51582785,82.371,82.31,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773011158268,30.51582785,82.371,82.268,21.878]
["bitfinex-derivatives","SOLF0:USTF0",1773011158269,30.51582785,82.371,82.311,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011158867,30.51582785,82.371,82.296,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011159568,10.926,82.363,82.296,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011159756,30.51582785,82.362,82.296,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011160361,30.51582785,82.358,82.296,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011161369,30.51582785,82.358,82.297,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011162463,30.51582785,82.356,82.301,32.69107737]
["bitfinex-derivatives","SOLF0:USTF0",1773011163374,31.95640258,82.395,82.304,31.59155581]
["bitfinex-derivatives","SOLF0:USTF0",1773011163672,31.95640258,82.393,82.304,31.59155581]
["bitfinex-derivatives","SOLF0:USTF0",1773011163872,10.924,82.377,82.32,31.59155581]
["bitfinex-derivatives","SOLF0:USTF0",1773011164372,31.95640258,82.377,82.32,31.59155581]
["bitfinex-derivatives","SOLF0:USTF0",1773011164967,31.95640258,82.377,82.273,31.59155581]
["bitfinex-derivatives","SOLF0:USTF0",1773011165569,31.95640258,82.363,82.307,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773011165773,31.95640258,82.363,82.305,31.59155581]
["bitfinex-derivatives","SOLF0:USTF0",1773011166867,31.81171793,82.36,82.305,31.59155581]
["bitfinex-derivatives","SOLF0:USTF0",1773011167468,31.81171793,82.412,82.305,31.59155581]
["bitfinex-derivatives","SOLF0:USTF0",1773011167669,31.81171793,82.41,82.305,31.59155581]
["bitfinex-derivatives","SOLF0:USTF0",1773011167876,31.81171793,82.408,82.305,31.59155581]
["bitfinex-derivatives","SOLF0:USTF0",1773011168073,31.81171793,82.406,82.305,31.59155581]
["bitfinex-derivatives","SOLF0:USTF0",1773011168375,31.81171793,82.404,82.305,31.59155581]
["bitfinex-derivatives","SOLF0:USTF0",1773011168575,31.81171793,82.402,82.305,31.59155581]
["bitfinex-derivatives","SOLF0:USTF0",1773011168773,31.81171793,82.38,82.317,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011169975,31.81171793,82.375,82.32,42.20743998]
["bitfinex-derivatives","SOLF0:USTF0",1773011170175,31.81171793,82.375,82.272,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1773011170176,31.81171793,82.375,82.321,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011171875,31.81171793,82.375,82.324,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011172280,31.81171793,82.371,82.311,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011172973,10.925,82.37,82.314,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011173982,31.81171793,82.389,82.314,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011175075,10.923,82.386,82.329,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773011175376,31.81171793,82.385,82.313,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011176281,42.73671793,82.376,82.315,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011176781,31.81171793,82.375,82.315,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011176979,10.925,82.374,82.321,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011177178,31.81171793,82.373,82.307,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011177381,31.81171793,82.369,82.316,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011177582,31.81171793,82.384,82.316,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011178482,31.81171793,82.382,82.328,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773011178883,31.81171793,82.382,82.316,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011179184,31.81171793,82.379,82.32,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773011179978,31.81171793,82.372,82.316,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011181881,11.17736866,82.394,82.276,21.876]
["bitfinex-derivatives","SOLF0:USTF0",1773011181882,31.81171793,82.366,82.303,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773011182283,31.81171793,82.366,82.303,42.20943998]
["bitfinex-derivatives","SOLF0:USTF0",1773011182485,31.81171793,82.362,82.308,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773011183489,31.81171793,82.362,82.315,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773011186786,31.81171793,82.376,82.323,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011186987,9.17757993,82.375,82.323,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011187182,40.98929786,82.375,82.323,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011187391,31.81171793,82.373,82.323,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011187592,31.81171793,82.371,82.323,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011187895,31.81171793,82.369,82.323,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011188792,31.81171793,82.367,82.311,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773011189389,31.81171793,82.367,82.311,42.20843998]
["bitfinex-derivatives","SOLF0:USTF0",1773011189987,31.81171793,82.364,82.302,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773011190192,14.73209304,82.391,82.302,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773011190193,31.81171793,82.362,82.302,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773011190392,31.81171793,82.36,82.302,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773011190592,31.81171793,82.358,82.302,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773011190797,31.81171793,82.356,82.302,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773011191098,31.81171793,82.354,82.303,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011191892,31.81171793,82.354,82.304,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773011192192,31.81171793,82.354,82.305,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011195791,31.87610703,82.352,82.305,31.27543998]
["bitfinex-derivatives","SOLF0:USTF0",1773011195996,31.87610703,82.35,82.266,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011196191,31.87610703,82.348,82.266,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011196391,31.87610703,82.325,82.266,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011196591,31.87610703,82.323,82.222,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011196793,31.87610703,82.302,82.222,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011196991,31.87610703,82.298,82.222,31.74427136]
["bitfinex-derivatives","SOLF0:USTF0",1773011197591,9.35510581,82.297,82.222,31.74427136]
["bitfinex-derivatives","SOLF0:USTF0",1773011197895,31.87610703,82.296,82.232,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773011198999,12.26276407,82.306,82.237,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011199200,31.87610703,82.305,82.237,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011199999,31.87610703,82.296,82.237,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011200500,31.87610703,82.293,82.222,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011200701,12.4452898,82.306,82.222,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011200702,31.87610703,82.291,82.222,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011201001,31.87610703,82.289,82.206,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011201196,31.87610703,82.277,82.206,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011202100,31.87610703,82.273,82.206,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011202694,31.87610703,82.27,82.206,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011202888,31.87610703,82.27,82.196,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773011203091,31.87610703,82.27,82.12,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011203293,31.87610703,82.268,82.12,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011203493,31.87610703,82.268,82.119,21.918]
["bitfinex-derivatives","SOLF0:USTF0",1773011203494,31.87610703,82.229,82.152,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011203899,31.87610703,82.227,82.154,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011204697,31.87610703,82.222,82.154,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011205002,31.87610703,82.222,82.133,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011205399,31.87610703,82.204,82.133,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011206398,31.87610703,82.204,82.136,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011207096,31.87610703,82.202,82.136,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011207699,22.40353241,82.277,82.136,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011207700,31.87610703,82.218,82.136,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011208906,10.943,82.239,82.157,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011209101,31.87610703,82.238,82.157,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011209403,31.87610703,82.236,82.164,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011209603,12.4452898,82.306,82.164,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011209604,31.87610703,82.293,82.164,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011209805,31.87610703,82.291,82.164,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011210403,31.87610703,82.291,82.117,21.918]
["bitfinex-derivatives","SOLF0:USTF0",1773011210404,31.87610703,82.268,82.192,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011211104,31.87610703,82.255,82.192,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011211806,31.87610703,82.249,82.171,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011211994,31.87610703,82.249,82.153,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011212600,31.87610703,82.226,82.155,44.36856017]
["bitfinex-derivatives","SOLF0:USTF0",1773011212804,31.87610703,82.226,82.156,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011213805,31.87610703,82.226,82.16,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011214006,31.87610703,82.246,82.16,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011214201,31.87610703,82.244,82.169,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011214798,31.87610703,82.244,82.186,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011217605,12.4452898,82.306,82.087,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1773011217606,31.87610703,82.262,82.198,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011218510,31.87610703,82.262,82.201,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011219505,31.87610703,82.262,82.205,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011219906,31.87610703,82.305,82.23,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011220106,31.87610703,82.301,82.23,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011220507,31.87610703,82.301,82.209,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011220811,12.09555471,82.306,82.209,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011220812,31.87610703,82.3,82.209,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011221007,31.87610703,82.3,82.22,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011221609,31.87610703,82.3,82.106,170.502]
["bitfinex-derivatives","SOLF0:USTF0",1773011221610,31.87610703,82.277,82.204,33.41456017]
["bitfinex-derivatives","SOLF0:USTF0",1773011222912,33.61463136,82.275,82.186,30.58652711]
["bitfinex-derivatives","SOLF0:USTF0",1773011223302,33.61463136,82.275,82.105,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1773011223303,33.61463136,82.254,82.188,30.58652711]
["bitfinex-derivatives","SOLF0:USTF0",1773011223507,33.61463136,82.272,82.188,30.58652711]
["bitfinex-derivatives","SOLF0:USTF0",1773011224011,33.61463136,82.294,82.218,30.58652711]
["bitfinex-derivatives","SOLF0:USTF0",1773011224411,33.61463136,82.288,82.124,30.58652711]
["bitfinex-derivatives","SOLF0:USTF0",1773011224611,33.61463136,82.288,82.126,30.58652711]
["bitfinex-derivatives","SOLF0:USTF0",1773011224913,33.61463136,82.263,82.19,30.58652711]
["bitfinex-derivatives","SOLF0:USTF0",1773011226309,33.68839295,82.25,82.144,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011227107,10.947,82.208,82.144,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011228105,44.63539295,82.208,82.144,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011228509,33.68839295,82.208,82.144,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011228708,33.68839295,82.218,82.144,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011229111,10.946,82.215,82.146,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011229816,10.947,82.207,82.146,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011230814,10.948,82.198,82.146,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011231006,33.68839295,82.197,82.092,21.925]
["bitfinex-derivatives","SOLF0:USTF0",1773011231213,33.68839295,82.197,82.093,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011231409,33.68839295,82.186,82.118,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011231612,33.68839295,82.186,82.072,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011232518,33.68839295,82.167,82.099,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011233012,33.68839295,82.167,82.072,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011233219,33.68839295,82.157,82.079,44.21034752]
["bitfinex-derivatives","SOLF0:USTF0",1773011233715,33.68839295,82.157,82.08,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011234118,33.68839295,82.138,82.08,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011234519,33.68839295,82.138,82.063,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011234721,33.68839295,82.127,82.063,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011235120,33.68839295,82.161,82.074,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011235720,33.68839295,82.217,82.074,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011235914,33.68839295,82.215,82.074,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011236117,33.68839295,82.213,82.074,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011236317,21.888,82.232,82.106,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011236318,33.68839295,82.211,82.106,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011237226,33.68839295,82.18,82.088,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011237921,33.68839295,82.18,82.042,21.938]
["bitfinex-derivatives","SOLF0:USTF0",1773011237922,33.68839295,82.172,82.1,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011238125,33.68839295,82.19,82.1,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011238517,33.68839295,82.19,82.118,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011239021,33.68839295,82.188,82.118,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011239627,33.68839295,82.186,82.118,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011240320,33.68839295,82.184,82.118,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011241222,44.63939295,82.179,82.118,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011241426,33.68839295,82.178,82.1,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011241824,33.68839295,82.168,82.1,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011242522,33.68839295,82.166,82.1,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011243028,33.68839295,82.164,82.1,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011243227,33.68839295,82.164,82.072,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011244023,33.68839295,82.16,82.089,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773011244329,33.68839295,82.16,82.09,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011245331,33.68839295,82.16,82.094,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011246131,33.68839295,82.16,82.096,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011246928,33.68839295,82.16,82.072,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011247628,12.35392514,82.16,82.072,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011247824,33.68839295,82.131,82.049,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011248225,33.68839295,82.131,82.071,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011248427,33.68839295,82.159,82.071,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011249136,10.955,82.144,82.078,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011249432,33.68839295,82.143,82.021,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011249827,33.68839295,82.143,82.065,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011250330,33.68839295,82.166,82.097,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773011250631,33.68839295,82.166,82.098,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011251227,33.68839295,82.166,82.102,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011251733,33.68839295,82.166,82.059,21.934]
["bitfinex-derivatives","SOLF0:USTF0",1773011251734,33.68839295,82.166,82.104,33.24634752]
["bitfinex-derivatives","SOLF0:USTF0",1773011252931,33.68839295,82.166,82.108,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773011253626,31.93230651,82.186,82.116,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011255732,10.95,82.186,82.118,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773011255932,31.93230651,82.185,82.118,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773011256733,10.95,82.181,82.118,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773011256930,10.95,82.181,82.118,42.1336924]
["bitfinex-derivatives","SOLF0:USTF0",1773011257129,31.93230651,82.185,82.119,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011257942,31.93230651,82.185,82.124,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011259841,31.93230651,82.185,82.129,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773011260141,11.97047959,82.205,82.124,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011260142,31.93230651,82.182,82.124,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011262850,10.95,82.181,82.124,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011264650,31.93230651,82.198,82.125,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011265139,31.93230651,82.196,82.134,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773011265741,31.93230651,82.196,82.134,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011266051,31.93230651,82.212,82.134,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011266751,31.93230651,82.229,82.134,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011267348,31.93230651,82.246,82.134,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011267544,31.93230651,82.237,82.168,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011268447,10.944,82.232,82.177,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773011268649,31.93230651,82.231,82.138,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011269749,31.93230651,82.23,82.173,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011270350,31.93230651,82.226,82.173,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011270549,31.93230651,82.226,82.156,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011270744,31.93230651,82.226,82.114,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011271353,31.93230651,82.209,82.142,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773011271949,31.93230651,82.203,82.149,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773011274958,31.93230651,82.203,82.156,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773011278962,31.93230651,82.203,82.147,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773011279166,31.93230651,82.203,82.132,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011279559,21.885,82.242,82.092,21.925]
["bitfinex-derivatives","SOLF0:USTF0",1773011279560,31.93230651,82.191,82.121,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773011279763,31.93230651,82.191,82.115,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011280766,31.93230651,82.182,82.128,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773011280962,31.93230651,82.182,82.115,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011282764,31.93230651,82.182,82.135,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773011283565,10.95,82.181,82.128,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773011283765,31.35331194,82.18,82.128,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773011284863,31.35331194,82.176,82.121,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773011285274,31.35331194,82.176,82.115,31.1746924]
["bitfinex-derivatives","SOLF0:USTF0",1773011285569,31.35331194,82.176,82.074,29.89849336]
["bitfinex-derivatives","SOLF0:USTF0",1773011285765,31.35331194,82.162,82.107,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773011286364,29.16780279,82.152,82.1,40.85949336]
["bitfinex-derivatives","SOLF0:USTF0",1773011287272,29.16780279,82.15,82.1,40.85949336]
["bitfinex-derivatives","SOLF0:USTF0",1773011288966,29.16780279,82.15,82.106,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773011289169,29.16780279,82.166,82.107,29.16287781]
["bitfinex-derivatives","SOLF0:USTF0",1773011290873,29.16780279,82.166,82.117,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773011291373,29.16780279,82.185,82.117,29.16287781]
["bitfinex-derivatives","SOLF0:USTF0",1773011291570,29.16780279,82.185,82.13,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773011292564,29.16780279,82.183,82.13,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773011294573,2.11807669,82.217,82.054,24.63386968]
["bitfinex-derivatives","SOLF0:USTF0",1773011294574,29.16780279,82.177,82.054,24.63386968]
["bitfinex-derivatives","SOLF0:USTF0",1773011294765,29.16780279,82.177,81.989,224.0460557]
["bitfinex-derivatives","SOLF0:USTF0",1773011294766,170.418,82.147,81.989,53.3020557]
["bitfinex-derivatives","SOLF0:USTF0",1773011294965,170.451,82.131,81.921,29.32005557]
["bitfinex-derivatives","SOLF0:USTF0",1773011295165,10.969,82.044,81.956,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773011295366,2.24866435,82.049,81.871,170.99]
["bitfinex-derivatives","SOLF0:USTF0",1773011295566,2.7608282,82.069,81.871,170.99]
["bitfinex-derivatives","SOLF0:USTF0",1773011295867,2.7608282,82.069,81.887,170.957]
["bitfinex-derivatives","SOLF0:USTF0",1773011296066,9.31216496,82.068,81.889,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1773011296276,2.7608282,82.069,81.993,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773011296476,2.7608282,82.069,81.909,29.10935593]
["bitfinex-derivatives","SOLF0:USTF0",1773011296678,2.7608282,82.069,81.91,30.35112738]
["bitfinex-derivatives","SOLF0:USTF0",1773011296975,10.966,82.061,81.994,30.35112738]
["bitfinex-derivatives","SOLF0:USTF0",1773011297376,2.7608282,82.069,81.994,30.35112738]
["bitfinex-derivatives","SOLF0:USTF0",1773011297577,10.968,82.05,81.994,30.35112738]
["bitfinex-derivatives","SOLF0:USTF0",1773011298674,21.92,82.11,81.997,31.70829791]
["bitfinex-derivatives","SOLF0:USTF0",1773011298878,10.11187659,82.117,81.997,31.70829791]
["bitfinex-derivatives","SOLF0:USTF0",1773011299078,21.44109549,82.127,81.997,31.70829791]
["bitfinex-derivatives","SOLF0:USTF0",1773011299274,10.967,82.058,81.997,31.70829791]
["bitfinex-derivatives","SOLF0:USTF0",1773011299484,0.12590448,82.119,81.997,31.70829791]
["bitfinex-derivatives","SOLF0:USTF0",1773011299668,0.12590448,82.117,81.997,31.70829791]
["bitfinex-derivatives","SOLF0:USTF0",1773011299868,10.965,82.072,81.997,42.68329791]
["bitfinex-derivatives","SOLF0:USTF0",1773011300074,11.3292189,82.125,81.944,21.964]
["bitfinex-derivatives","SOLF0:USTF0",1773011300075,0.12590448,82.094,81.998,31.47660975]
["bitfinex-derivatives","SOLF0:USTF0",1773011300577,0.03343189,82.116,82.042,31.47660975]
["bitfinex-derivatives","SOLF0:USTF0",1773011301076,0.03369233,82.105,81.973,31.47647953]
["bitfinex-derivatives","SOLF0:USTF0",1773011302072,0.04412265,82.074,81.996,31.42559526]
["bitfinex-derivatives","SOLF0:USTF0",1773011302673,10.965,82.072,82.0,31.42554238]
["bitfinex-derivatives","SOLF0:USTF0",1773011302973,0.04412265,82.074,82.0,31.42554238]
["bitfinex-derivatives","SOLF0:USTF0",1773011304174,0.39216676,82.092,82.006,31.16169158]
["bitfinex-derivatives","SOLF0:USTF0",1773011304380,0.30376433,82.11,82.006,31.16169158]
["bitfinex-derivatives","SOLF0:USTF0",1773011304672,12.24471717,82.117,82.006,31.16169158]
["bitfinex-derivatives","SOLF0:USTF0",1773011304878,10.958,82.122,82.049,31.16201978]
["bitfinex-derivatives","SOLF0:USTF0",1773011305071,0.30310793,82.128,82.049,31.16201978]
["bitfinex-derivatives","SOLF0:USTF0",1773011305472,10.956,82.143,82.071,31.15989974]
["bitfinex-derivatives","SOLF0:USTF0",1773011305673,0.21561823,82.146,82.071,31.15989974]
["bitfinex-derivatives","SOLF0:USTF0",1773011306272,0.21985831,82.174,82.071,31.15989974]
["bitfinex-derivatives","SOLF0:USTF0",1773011306474,0.1332127,82.172,82.071,31.15989974]
["bitfinex-derivatives","SOLF0:USTF0",1773011306675,0.13256322,82.17,82.071,31.15989974]
["bitfinex-derivatives","SOLF0:USTF0",1773011306870,11.08456322,82.166,82.083,31.16022448]
["bitfinex-derivatives","SOLF0:USTF0",1773011307071,0.13256322,82.165,82.083,31.16022448]
["bitfinex-derivatives","SOLF0:USTF0",1773011307670,11.3292189,82.191,81.98,2.12087139]
["bitfinex-derivatives","SOLF0:USTF0",1773011307671,0.68359273,82.184,82.086,30.84190196]
["bitfinex-derivatives","SOLF0:USTF0",1773011308070,0.68359273,82.183,82.086,30.84190196]
["bitfinex-derivatives","SOLF0:USTF0",1773011308270,0.68359273,82.162,82.086,30.84190196]
["bitfinex-derivatives","SOLF0:USTF0",1773011308979,0.68359273,82.162,82.088,30.84266124]
["bitfinex-derivatives","SOLF0:USTF0",1773011309479,0.5137739,82.161,82.088,30.84266124]
["bitfinex-derivatives","SOLF0:USTF0",1773011309982,1.32140827,82.15,82.088,30.84266124]
["bitfinex-derivatives","SOLF0:USTF0",1773011310377,10.955,82.147,82.088,30.84266124]
["bitfinex-derivatives","SOLF0:USTF0",1773011310582,1.23910498,82.146,82.088,30.84266124]
["bitfinex-derivatives","SOLF0:USTF0",1773011310779,1.23910498,82.146,82.069,30.44013524]
["bitfinex-derivatives","SOLF0:USTF0",1773011311084,1.23652262,82.13,82.043,30.44013524]
["bitfinex-derivatives","SOLF0:USTF0",1773011311287,1.23652262,82.128,82.043,30.44013524]
["bitfinex-derivatives","SOLF0:USTF0",1773011311585,1.15481872,82.122,82.045,30.44013524]
["bitfinex-derivatives","SOLF0:USTF0",1773011311779,1.2769176,82.12,82.045,30.44013524]
["bitfinex-derivatives","SOLF0:USTF0",1773011312082,1.2769176,82.117,82.045,30.44013524]
["bitfinex-derivatives","SOLF0:USTF0",1773011313177,11.10123031,82.14,82.058,30.38042988]
["bitfinex-derivatives","SOLF0:USTF0",1773011313478,15.10629891,82.168,82.058,30.38042988]
["bitfinex-derivatives","SOLF0:USTF0",1773011313479,0.96900537,82.152,82.058,30.38042988]
["bitfinex-derivatives","SOLF0:USTF0",1773011313680,1.09903518,82.151,82.058,30.38042988]
["bitfinex-derivatives","SOLF0:USTF0",1773011314485,11.10123031,82.15,82.058,30.38042988]
["bitfinex-derivatives","SOLF0:USTF0",1773011314778,11.10123031,82.149,82.079,30.31679445]
["bitfinex-derivatives","SOLF0:USTF0",1773011315087,11.10123031,82.15,82.079,30.31679445]
["bitfinex-derivatives","SOLF0:USTF0",1773011315386,11.10123031,82.149,82.079,30.31679445]
["bitfinex-derivatives","SOLF0:USTF0",1773011315580,11.10123031,82.148,82.079,30.31679445]
["bitfinex-derivatives","SOLF0:USTF0",1773011315779,11.10123031,82.147,82.079,30.31679445]
["bitfinex-derivatives","SOLF0:USTF0",1773011315980,11.10123031,82.146,82.086,30.31407345]
["bitfinex-derivatives","SOLF0:USTF0",1773011316178,11.10123031,82.145,82.086,30.31407345]
["bitfinex-derivatives","SOLF0:USTF0",1773011316378,11.10123031,82.144,82.086,30.31407345]
["bitfinex-derivatives","SOLF0:USTF0",1773011316680,11.1239604,82.143,82.086,30.31407345]
["bitfinex-derivatives","SOLF0:USTF0",1773011316879,11.1239604,82.142,82.086,30.31407345]
["bitfinex-derivatives","SOLF0:USTF0",1773011317085,11.1239604,82.141,82.086,30.31407345]
["bitfinex-derivatives","SOLF0:USTF0",1773011317383,11.1239604,82.14,82.086,30.31407345]
["bitfinex-derivatives","SOLF0:USTF0",1773011317581,11.69068981,82.137,82.071,30.34580272]
["bitfinex-derivatives","SOLF0:USTF0",1773011317780,11.1239604,82.136,82.071,30.34580272]
["bitfinex-derivatives","SOLF0:USTF0",1773011318082,11.1239604,82.135,82.071,30.34580272]
["bitfinex-derivatives","SOLF0:USTF0",1773011318385,11.1239604,82.134,82.071,30.34580272]
["bitfinex-derivatives","SOLF0:USTF0",1773011318685,11.1239604,82.133,82.071,30.34580272]
["bitfinex-derivatives","SOLF0:USTF0",1773011318883,11.1239604,82.132,82.071,30.34580272]
["bitfinex-derivatives","SOLF0:USTF0",1773011319083,11.1239604,82.131,82.073,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773011319278,0.65861301,82.129,82.073,30.34708864]
["bitfinex-derivatives","SOLF0:USTF0",1773011319484,0.58563494,82.127,82.019,30.34708864]
["bitfinex-derivatives","SOLF0:USTF0",1773011319688,0.71454386,82.125,82.019,30.34708864]
["bitfinex-derivatives","SOLF0:USTF0",1773011319875,10.96,82.113,82.052,30.28263418]
["bitfinex-derivatives","SOLF0:USTF0",1773011320080,0.71454386,82.111,82.034,30.28263418]
["bitfinex-derivatives","SOLF0:USTF0",1773011320384,10.963,82.088,82.034,30.28263418]
["bitfinex-derivatives","SOLF0:USTF0",1773011320584,11.1239604,82.087,82.034,30.28263418]
["bitfinex-derivatives","SOLF0:USTF0",1773011320887,0.71454386,82.109,82.034,30.28263418]
["bitfinex-derivatives","SOLF0:USTF0",1773011321078,11.96937243,82.103,82.038,30.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1773011321282,11.14433202,82.102,82.038,30.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1773011321478,0.63337729,82.098,82.038,30.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1773011321676,11.14433202,82.097,82.038,30.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1773011321880,11.14433202,82.096,82.038,30.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1773011322079,0.63337729,82.098,82.038,30.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1773011322080,11.14433202,82.095,82.038,30.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1773011322282,11.14433202,82.094,82.038,30.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1773011322484,11.14433202,82.093,82.038,30.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1773011322786,11.14433202,82.092,82.038,30.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1773011323085,11.14433202,82.091,82.038,30.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1773011323285,11.14433202,82.09,82.038,30.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1773011323480,11.14433202,82.089,82.038,30.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1773011323688,11.14433202,82.088,82.038,30.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1773011323881,11.14433202,82.087,82.038,30.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1773011324087,11.14433202,82.086,82.038,30.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1773011324282,0.63337729,82.116,82.038,30.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1773011324283,11.14433202,82.085,82.038,30.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1773011324487,11.14433202,82.084,82.038,30.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1773011324691,10.961,82.099,82.04,30.38973517]
["bitfinex-derivatives","SOLF0:USTF0",1773011324987,11.1591518,82.098,82.04,30.38973517]
["bitfinex-derivatives","SOLF0:USTF0",1773011325185,11.1591518,82.097,82.04,30.38973517]
["bitfinex-derivatives","SOLF0:USTF0",1773011325488,11.1591518,82.096,82.04,30.38973517]
["bitfinex-derivatives","SOLF0:USTF0",1773011325693,0.02868944,82.094,82.04,30.38973517]
["bitfinex-derivatives","SOLF0:USTF0",1773011325984,0.02868944,82.092,81.981,30.41546647]
["bitfinex-derivatives","SOLF0:USTF0",1773011326185,10.966,82.067,82.004,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773011326379,11.1591518,82.066,82.004,41.38946647]
["bitfinex-derivatives","SOLF0:USTF0",1773011326582,11.1591518,82.065,82.004,41.38946647]
["bitfinex-derivatives","SOLF0:USTF0",1773011326782,11.1591518,82.064,82.004,41.38946647]
["bitfinex-derivatives","SOLF0:USTF0",1773011326986,11.1591518,82.063,82.004,41.38946647]
["bitfinex-derivatives","SOLF0:USTF0",1773011327292,11.1591518,82.062,82.01,30.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1773011327593,11.3292189,82.087,82.01,30.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1773011327793,11.16300701,82.086,82.01,30.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1773011328090,11.16300701,82.085,82.01,30.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1773011328286,11.16300701,82.084,82.01,30.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1773011328487,10.964,82.082,82.024,30.35816089]
["bitfinex-derivatives","SOLF0:USTF0",1773011328689,11.16300701,82.081,82.024,30.35816089]
["bitfinex-derivatives","SOLF0:USTF0",1773011328891,11.16300701,82.08,82.024,30.35816089]
["bitfinex-derivatives","SOLF0:USTF0",1773011329095,11.16300701,82.079,82.024,30.35816089]
["bitfinex-derivatives","SOLF0:USTF0",1773011329292,11.16300701,82.078,82.024,30.35816089]
["bitfinex-derivatives","SOLF0:USTF0",1773011329493,11.16300701,82.077,82.034,30.5895927]
["bitfinex-derivatives","SOLF0:USTF0",1773011329696,11.16300701,82.076,81.98,30.5895927]
["bitfinex-derivatives","SOLF0:USTF0",1773011329897,11.16300701,82.075,81.98,30.5895927]
["bitfinex-derivatives","SOLF0:USTF0",1773011330098,11.16300701,82.074,82.009,30.5895927]
["bitfinex-derivatives","SOLF0:USTF0",1773011330295,11.16300701,82.073,82.009,30.5895927]
["bitfinex-derivatives","SOLF0:USTF0",1773011330595,11.16300701,82.072,82.009,30.5895927]
["bitfinex-derivatives","SOLF0:USTF0",1773011330798,10.962,82.092,82.026,30.5904593]
["bitfinex-derivatives","SOLF0:USTF0",1773011330997,10.51315244,82.1,82.026,30.5904593]
["bitfinex-derivatives","SOLF0:USTF0",1773011331201,10.51315244,82.1,81.993,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1773011331202,11.3292189,82.098,82.031,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011331594,10.45802327,82.096,82.031,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011331791,11.3292189,82.113,82.031,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011331997,11.3292189,82.113,82.051,39.83354239]
["bitfinex-derivatives","SOLF0:USTF0",1773011332199,11.3292189,82.108,82.051,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011333104,10.45802327,82.114,82.053,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011333105,11.3292189,82.114,82.053,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011334102,11.3292189,82.118,82.06,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011334402,10.32226794,82.117,82.06,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011335006,10.26765048,82.116,82.041,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011335305,10.26765048,82.111,81.992,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011335602,10.08486723,82.107,82.036,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011336394,10.08486723,82.107,82.052,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011337902,10.959,82.116,82.056,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011338402,10.959,82.116,82.057,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773011338706,10.959,82.116,82.058,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011339811,10.959,82.116,82.06,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773011340108,11.3292189,82.122,82.061,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011340310,11.3292189,82.133,82.061,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011340511,11.3292189,82.137,82.061,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011341012,10.956,82.14,82.078,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011341805,10.31120544,82.132,82.013,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011342006,11.3292189,82.123,82.013,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011342203,10.31120544,82.121,82.013,28.86554239]
["bitfinex-derivatives","SOLF0:USTF0",1773011342812,10.31120544,82.121,82.012,21.946]
["bitfinex-derivatives","SOLF0:USTF0",1773011342813,10.96,82.112,82.048,28.02352675]
["bitfinex-derivatives","SOLF0:USTF0",1773011343006,10.40522609,82.111,82.048,28.02352675]
["bitfinex-derivatives","SOLF0:USTF0",1773011343312,10.40522609,82.11,82.048,28.02352675]
["bitfinex-derivatives","SOLF0:USTF0",1773011343513,10.96,82.108,82.058,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773011343714,10.40522609,82.107,82.058,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773011343912,10.40522609,82.106,82.058,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773011344114,10.40522609,82.105,82.058,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773011344309,10.40522609,82.104,82.058,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773011344515,10.40522609,82.103,82.058,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773011344711,10.40522609,82.102,82.058,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773011344912,10.959,82.116,82.064,28.02352675]
["bitfinex-derivatives","SOLF0:USTF0",1773011345114,10.41056998,82.115,82.064,28.02352675]
["bitfinex-derivatives","SOLF0:USTF0",1773011345316,10.41056998,82.114,82.064,28.02352675]
["bitfinex-derivatives","SOLF0:USTF0",1773011345608,10.41056998,82.113,82.064,28.02352675]
["bitfinex-derivatives","SOLF0:USTF0",1773011345810,10.41056998,82.112,82.064,28.02352675]
["bitfinex-derivatives","SOLF0:USTF0",1773011346015,10.31120544,82.121,82.064,28.02352675]
["bitfinex-derivatives","SOLF0:USTF0",1773011346220,10.41031859,82.12,82.064,28.02352675]
["bitfinex-derivatives","SOLF0:USTF0",1773011346411,10.31120544,82.121,82.064,28.02352675]
["bitfinex-derivatives","SOLF0:USTF0",1773011346412,10.41031859,82.119,82.064,28.02352675]
["bitfinex-derivatives","SOLF0:USTF0",1773011346612,10.959,82.114,82.064,28.02352675]
["bitfinex-derivatives","SOLF0:USTF0",1773011346806,10.41031859,82.113,82.064,28.02352675]
["bitfinex-derivatives","SOLF0:USTF0",1773011347017,10.18104478,82.111,82.013,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011347216,10.18104478,82.103,81.991,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011347516,10.41031859,82.102,81.991,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011347716,10.962,82.098,82.025,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011347917,10.41031859,82.097,82.025,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011348118,10.41031859,82.096,82.025,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011348316,10.962,82.098,82.025,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011348317,10.41031859,82.095,82.025,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011348518,10.962,82.098,82.025,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011348820,10.41895239,82.097,82.047,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011349125,10.962,82.098,82.047,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011349512,10.962,82.098,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011350117,10.961,82.105,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011350317,10.42005075,82.104,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011350519,10.42005075,82.103,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011350718,10.42005075,82.102,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011351018,10.42005075,82.101,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011351225,10.42005075,82.1,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011351520,10.42005075,82.099,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011351716,10.42005075,82.098,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011351916,10.42005075,82.097,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011352223,10.42005075,82.096,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011352420,10.42005075,82.095,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011352721,10.42005075,82.094,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011352920,10.42005075,82.093,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011353222,10.42005075,82.092,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011353417,10.42005075,82.091,82.032,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011353616,9.4257763,82.089,82.032,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011353923,10.42005075,82.088,82.032,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011354113,9.4257763,82.106,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011354315,10.43656207,82.105,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011354520,10.43656207,82.104,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011354713,10.43656207,82.103,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011354920,10.43656207,82.102,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011355121,10.43656207,82.101,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011355322,10.43656207,82.1,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011355622,10.43656207,82.099,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011355820,20.3867763,82.106,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011355821,10.43656207,82.098,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011356119,10.43656207,82.097,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011356320,10.43656207,82.096,82.049,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011356521,11.3292189,82.111,82.051,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011356717,11.3292189,82.12,82.051,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011357120,15.10629891,82.13,82.013,21.946]
["bitfinex-derivatives","SOLF0:USTF0",1773011357121,11.3292189,82.115,82.056,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011357316,18.80266253,82.106,82.056,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011358322,18.98246824,82.104,82.056,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011358521,18.73842709,82.116,82.056,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011358718,10.96,82.112,82.056,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011358924,18.72756493,82.109,82.056,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011359921,10.96,82.107,82.056,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011360827,29.32858737,82.107,82.056,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011361628,10.961,82.103,82.056,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011364627,18.154307,82.106,82.056,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011364628,10.962,82.097,82.056,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011364827,18.154307,82.106,82.056,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011365522,17.33959239,82.104,82.039,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011365827,11.3292189,82.117,82.039,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011366028,17.40682968,82.12,82.063,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011366623,10.959,82.119,82.063,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011367026,17.40682968,82.12,82.063,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011367227,11.3292189,82.114,82.01,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011367428,28.28248163,82.089,82.01,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011367731,16.7492988,82.088,82.01,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011368128,16.7492988,82.087,82.01,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011368327,10.966,82.068,82.013,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011368530,10.27349286,82.067,82.013,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011368728,16.52163358,82.065,82.013,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011368926,16.52163358,82.063,82.013,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011369233,10.27349286,82.062,82.013,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011369432,10.27349286,82.061,82.013,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011369727,10.27349286,82.06,82.013,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011370028,10.967,82.054,82.013,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011370228,10.27349286,82.053,81.999,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773011370427,10.27349286,82.052,81.999,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773011370622,10.27349286,82.051,81.999,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773011370829,10.27349286,82.05,81.999,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773011371030,10.967,82.054,82.0,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011371237,10.26645711,82.053,82.001,37.94776141]
["bitfinex-derivatives","SOLF0:USTF0",1773011371427,10.26645711,82.052,82.001,37.94776141]
["bitfinex-derivatives","SOLF0:USTF0",1773011371625,10.26645711,82.051,82.001,37.94776141]
["bitfinex-derivatives","SOLF0:USTF0",1773011371830,10.26645711,82.05,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011372030,10.966,82.061,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011372230,10.26392944,82.06,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011372431,10.26392944,82.059,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011372732,10.26392944,82.058,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011373033,25.77290917,82.057,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011373233,10.26392944,82.056,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011373534,10.26392944,82.055,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011373726,10.26392944,82.054,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011373932,10.26392944,82.053,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011374131,10.26392944,82.052,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011374432,15.50897973,82.057,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011374635,10.25512473,82.056,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011374830,10.25512473,82.055,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011375133,10.25512473,82.054,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011375334,10.25512473,82.053,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011375633,15.50897973,82.057,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011375837,10.25240544,82.056,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011376035,10.25240544,82.055,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011376334,15.50897973,82.057,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011376535,24.64792823,82.056,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011376833,10.24906056,82.055,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011377036,14.39886767,82.056,82.002,26.97376141]
["bitfinex-derivatives","SOLF0:USTF0",1773011377434,14.19692425,82.054,81.986,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011377636,14.48826725,82.049,81.986,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011377931,14.48826725,82.047,81.971,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011378137,14.48826725,82.045,81.971,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011378337,14.48826725,82.043,81.971,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011378534,14.29702016,82.02,81.956,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011379433,14.29702016,82.02,81.95,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773011379634,14.29702016,82.02,81.909,16.83597939]
["bitfinex-derivatives","SOLF0:USTF0",1773011379834,14.29702016,82.02,81.91,2.12272783]
["bitfinex-derivatives","SOLF0:USTF0",1773011380338,25.00978906,82.009,81.94,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773011381039,25.00978906,82.008,81.94,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773011381241,12.09746222,82.009,81.91,2.12272783]
["bitfinex-derivatives","SOLF0:USTF0",1773011381432,25.00978906,82.024,81.911,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011381629,10.975,81.999,81.939,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011382732,35.98378906,82.008,81.943,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011382938,10.974,82.008,81.943,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011383736,10.974,82.008,81.956,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773011383938,12.14283612,82.009,81.957,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011384138,25.00978906,82.038,81.957,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011384340,25.00978906,82.038,81.967,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011384847,10.971,82.026,81.969,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011385148,12.22660741,82.026,81.969,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011385442,25.00978906,82.038,81.969,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011386037,25.00978906,82.054,81.979,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011386740,25.00978906,82.053,81.979,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011386944,25.00978906,82.05,81.99,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011387143,12.46143028,82.053,81.99,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011387339,195.0,82.061,81.99,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011387640,195.0,82.061,81.944,21.965]
["bitfinex-derivatives","SOLF0:USTF0",1773011387641,25.00978906,82.058,81.996,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011387939,25.00978906,82.057,81.996,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011388145,25.00978906,82.052,81.996,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011388743,12.11460892,82.058,82.005,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011388941,195.0,82.061,82.005,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011389347,25.00978906,82.069,82.005,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011389542,10.966,82.064,82.007,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011390342,23.08581537,82.064,82.007,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011391048,25.00978906,82.049,81.99,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011392847,10.969,82.043,81.99,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011393445,12.11981537,82.064,81.992,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011393640,25.00978906,82.062,81.992,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011393839,25.00978906,82.06,81.992,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011394041,25.00978906,82.059,81.992,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011394447,25.00978906,82.052,81.992,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011394647,25.00978906,82.05,81.945,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011394849,25.00978906,82.048,81.945,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011395048,25.00978906,82.046,81.945,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011395246,11.3292189,82.06,81.945,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011395247,25.00978906,82.045,81.945,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011395448,25.00978906,82.031,81.97,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011396156,25.00978906,82.046,81.979,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011396753,10.19780123,82.05,81.99,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011396954,10.17601649,82.06,81.99,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011397349,25.00978906,82.061,81.99,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011397745,10.967,82.054,82.003,36.29406716]
["bitfinex-derivatives","SOLF0:USTF0",1773011397953,10.17601649,82.06,82.004,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011398152,25.00978906,82.061,82.004,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011398354,35.97578906,82.061,82.004,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011398553,10.17837006,82.06,82.004,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011398857,25.00978906,82.059,82.004,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011399752,10.967,82.057,82.004,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011399953,35.97678906,82.057,82.004,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011400348,25.00978906,82.057,82.004,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011400759,25.00978906,82.057,82.005,36.29406716]
["bitfinex-derivatives","SOLF0:USTF0",1773011401152,25.00978906,82.057,82.006,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011401353,25.00978906,82.057,82.007,36.29406716]
["bitfinex-derivatives","SOLF0:USTF0",1773011401560,12.10725959,82.064,82.008,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011401860,10.183893,82.072,82.008,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011402058,10.183893,82.071,82.008,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011402260,25.00978906,82.069,82.008,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011402461,25.00978906,82.067,81.964,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011402657,25.00978906,82.065,81.964,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011402861,33.2318468,82.018,81.964,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011403160,22.2598468,82.017,81.964,25.32006716]
["bitfinex-derivatives","SOLF0:USTF0",1773011403362,22.2598468,82.017,81.946,24.47902217]
["bitfinex-derivatives","SOLF0:USTF0",1773011404065,10.974,82.002,81.946,24.47902217]
["bitfinex-derivatives","SOLF0:USTF0",1773011404961,22.2598468,82.009,81.947,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773011405161,22.2598468,82.009,81.947,35.46102217]
["bitfinex-derivatives","SOLF0:USTF0",1773011405362,22.2598468,82.009,81.948,24.47902217]
["bitfinex-derivatives","SOLF0:USTF0",1773011405564,22.2598468,82.009,81.957,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773011405763,22.2598468,82.009,81.957,35.45902217]
["bitfinex-derivatives","SOLF0:USTF0",1773011406465,33.2328468,82.009,81.957,35.45902217]
["bitfinex-derivatives","SOLF0:USTF0",1773011407362,33.2328468,82.009,81.957,24.47902217]
["bitfinex-derivatives","SOLF0:USTF0",1773011408267,22.2598468,82.009,81.957,35.45902217]
["bitfinex-derivatives","SOLF0:USTF0",1773011408464,22.2598468,82.009,81.958,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011409064,10.972,82.017,81.898,21.977]
["bitfinex-derivatives","SOLF0:USTF0",1773011409065,22.77647441,82.007,81.939,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011409269,22.77647441,82.005,81.939,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011409568,22.77647441,82.003,81.939,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011409867,22.77647441,81.997,81.939,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011410072,22.77647441,81.995,81.921,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011410273,22.77647441,81.993,81.927,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011410470,10.20129907,81.992,81.927,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011410773,22.77647441,81.993,81.927,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011410970,10.20723413,81.992,81.927,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011411272,10.21367831,81.991,81.927,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011411571,10.21367831,81.99,81.927,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011411772,33.75247441,81.993,81.933,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773011411975,10.21367798,81.992,81.934,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011412267,10.21367798,81.991,81.934,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011412474,10.21367798,81.99,81.934,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011412675,10.974,82.003,81.936,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011412974,22.77647441,82.001,81.936,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011413278,22.77647441,81.999,81.936,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011413574,22.77647441,81.997,81.936,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011413774,10.976,81.991,81.936,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011413977,10.21953367,81.99,81.936,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011414177,10.21953367,81.989,81.936,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011414369,10.21953367,81.988,81.936,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011414569,22.77647441,81.997,81.936,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011414778,22.77647441,81.995,81.936,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011414974,10.976,81.993,81.936,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011415275,10.21939268,81.992,81.938,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011415478,10.21939268,81.991,81.938,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011415676,10.974,82.002,81.938,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011415878,10.2172155,82.001,81.938,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011416079,10.2172155,82.0,81.938,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011416273,10.2172155,81.999,81.938,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011416578,10.2172155,81.998,81.938,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011416772,10.2172155,81.997,81.942,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011416976,10.2172155,81.996,81.942,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011417173,10.2172155,81.995,81.942,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011417475,10.2172155,81.994,81.942,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011417673,10.974,82.002,81.942,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011417974,33.74947441,82.012,81.945,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011418179,22.77647441,82.01,81.945,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011418378,10.21531428,82.009,81.945,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011418576,22.77647441,82.007,81.945,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011418776,22.77647441,82.005,81.945,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011418977,10.21531428,82.004,81.945,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011419175,22.77647441,82.005,81.947,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011419176,21.18931428,82.003,81.947,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011419373,10.21531428,82.002,81.947,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011419576,10.21531428,82.001,81.947,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011419772,10.974,82.003,81.947,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011419973,10.21757912,82.002,81.947,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011420168,10.21757912,82.001,81.947,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011420369,10.974,82.003,81.947,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011420569,10.21875918,82.002,81.947,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011420784,10.975,82.0,81.947,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011421778,10.22018655,81.999,81.947,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011421979,10.22018655,81.998,81.947,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011422180,10.22018655,81.997,81.947,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011422479,10.22018655,81.996,81.947,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011422677,10.22018655,81.995,81.947,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011422878,22.77647441,82.005,81.947,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011423177,22.77647441,82.003,81.924,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011423379,22.77647441,81.999,81.924,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011423679,22.77647441,81.997,81.925,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011423880,22.77647441,81.995,81.925,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011424078,22.77647441,81.993,81.925,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011424379,22.77647441,82.011,81.929,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011424577,32.9945906,82.01,81.929,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011424781,10.974,82.006,81.949,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011425080,10.21811619,82.005,81.949,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011425275,22.77647441,82.01,81.949,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011425475,10.21822278,82.009,81.949,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011425682,10.21822278,82.008,81.949,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011425881,10.21822278,82.007,81.949,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011426073,11.3292189,82.026,81.967,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011426074,10.971,82.024,81.967,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011426281,10.2189496,82.023,81.967,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011426481,10.2189496,82.022,81.967,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011426683,10.2189496,82.021,81.967,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011426882,22.77647441,82.026,81.967,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011427183,10.21746012,82.025,81.967,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011427377,10.21746012,82.024,81.967,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011427582,10.21746012,82.023,81.969,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011427774,10.21746012,82.022,81.969,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011427974,10.21746012,82.021,81.969,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011428176,22.77647441,82.026,81.969,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011428489,10.21696899,82.039,81.971,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011428677,10.21696899,82.038,81.971,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011428880,10.21696899,82.037,81.971,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011429079,22.77647441,82.054,81.993,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011429277,22.77647441,82.052,81.918,21.971]
["bitfinex-derivatives","SOLF0:USTF0",1773011429481,22.77647441,82.041,81.959,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011429787,22.77647441,82.019,81.959,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011429984,22.77647441,82.017,81.959,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011430484,22.77647441,82.014,81.959,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011430685,22.77647441,82.012,81.959,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011430885,10.975,81.994,81.944,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011431081,22.77647441,81.993,81.944,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011431286,22.77647441,82.018,81.944,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011431486,10.973,82.011,81.953,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011431687,15.10629891,82.034,81.953,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011431688,22.77647441,82.009,81.953,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011431886,22.77647441,82.007,81.953,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011432086,22.77647441,82.005,81.953,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011432288,22.77647441,82.003,81.953,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011432489,10.21816265,82.002,81.953,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011432683,10.21816265,82.001,81.953,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011432884,10.975,81.998,81.953,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011433384,22.77647441,82.003,81.953,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011433583,10.21979472,82.002,81.953,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011433784,10.21979472,82.001,81.953,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011433985,10.21979472,82.0,81.953,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011434180,10.21979472,81.999,81.953,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011434390,22.77647441,82.003,81.953,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011435384,10.22242333,82.002,81.953,23.98891178]
["bitfinex-derivatives","SOLF0:USTF0",1773011435590,21.33968778,82.028,81.957,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011435788,21.33968778,82.026,81.957,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011435989,21.33968778,82.024,81.957,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011436188,21.33968778,82.022,81.957,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011436391,21.33968778,82.02,81.957,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011436591,21.33968778,82.018,81.957,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011436893,10.22304339,82.017,81.961,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011437086,10.22304339,82.016,81.961,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011437287,10.22304339,82.015,81.961,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011437489,10.22510861,82.014,81.961,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011437686,32.31168778,82.018,81.961,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011437883,10.22478133,82.017,81.961,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011438084,32.31168778,82.018,81.961,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011438085,10.22478133,82.016,81.961,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011438291,22.61623856,82.056,81.961,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011438292,32.31268778,82.014,81.961,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011438492,10.22642853,82.013,81.961,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011438691,10.22642853,82.012,81.961,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011438891,10.22642853,82.011,81.961,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011439093,32.31268778,82.014,81.961,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011439293,32.31268778,82.014,81.963,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011439695,29.83493657,82.076,81.963,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011439696,10.974,82.006,81.963,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011439989,21.33968778,82.013,81.963,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011440192,10.22852118,82.012,81.963,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011440395,10.22852118,82.011,81.963,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011440589,10.22852118,82.01,81.963,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011440787,10.22852118,82.009,81.963,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011440986,10.973,82.011,81.963,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011441191,10.22950105,82.01,81.963,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011441389,21.33968778,81.989,81.929,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011441587,21.33968778,81.987,81.913,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011441790,11.3292189,81.979,81.898,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011441990,21.33968778,81.952,81.898,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011442598,21.33968778,81.935,81.882,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011444499,21.33968778,81.951,81.882,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011444700,21.33968778,81.949,81.882,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011444890,21.33968778,81.947,81.884,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011445091,21.33968778,81.945,81.884,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011445300,21.33968778,81.944,81.884,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011445497,11.3292189,81.969,81.84,2.1243411]
["bitfinex-derivatives","SOLF0:USTF0",1773011445498,21.33968778,81.955,81.888,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011445701,21.33968778,81.953,81.888,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011445898,21.33968778,81.951,81.888,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011446102,21.33968778,81.942,81.888,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011446293,21.33968778,81.942,81.873,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773011446294,21.33968778,81.94,81.841,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011446494,21.33968778,81.938,81.841,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011446698,21.33968778,81.917,81.854,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011447992,21.33968778,81.916,81.854,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011448394,21.33968778,81.916,81.856,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011449500,21.33968778,81.913,81.856,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011450003,21.33968778,81.909,81.838,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011450309,11.97187396,81.917,81.802,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011450310,21.33968778,81.907,81.802,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011450497,11.3292189,81.913,81.802,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011450498,11.3292189,81.897,81.802,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011450700,21.33968778,81.865,81.802,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011451803,21.33968778,81.888,81.802,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011452003,21.33968778,81.887,81.802,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011452506,21.33968778,81.874,81.802,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011452706,21.33968778,81.874,81.761,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011453210,21.33968778,81.852,81.771,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011453910,21.33968778,81.884,81.771,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011454108,21.33968778,81.883,81.771,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011454710,21.33968778,81.883,81.801,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011455602,21.33968778,81.883,81.75,2.12705485]
["bitfinex-derivatives","SOLF0:USTF0",1773011455603,21.33968778,81.883,81.818,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011456414,21.33968778,81.883,81.82,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011456713,21.33968778,81.915,81.82,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011457311,21.33968778,81.894,81.82,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011457709,21.33968778,81.867,81.803,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011458514,21.33968778,81.862,81.803,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011461113,21.33968778,81.862,81.788,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011461611,21.33968778,81.849,81.788,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011462316,21.33968778,81.847,81.769,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011462515,21.33968778,81.866,81.769,21.93363752]
["bitfinex-derivatives","SOLF0:USTF0",1773011462815,21.975,81.904,81.79,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1773011462816,20.11852326,81.852,81.79,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1773011463015,20.11852326,81.852,81.785,20.53559899]
["bitfinex-derivatives","SOLF0:USTF0",1773011463618,20.11852326,81.871,81.803,20.53559899]
["bitfinex-derivatives","SOLF0:USTF0",1773011464214,20.11852326,81.871,81.813,20.53559899]
["bitfinex-derivatives","SOLF0:USTF0",1773011464619,20.11852326,81.915,81.813,20.53559899]
["bitfinex-derivatives","SOLF0:USTF0",1773011465321,20.11852326,81.883,81.819,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773011465620,20.11852326,81.883,81.813,20.53559899]
["bitfinex-derivatives","SOLF0:USTF0",1773011466316,10.989,81.891,81.813,20.53559899]
["bitfinex-derivatives","SOLF0:USTF0",1773011466516,10.99,81.888,81.823,32.59331133]
["bitfinex-derivatives","SOLF0:USTF0",1773011466908,10.99,81.888,81.824,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011467308,20.41233274,81.89,81.826,32.59331133]
["bitfinex-derivatives","SOLF0:USTF0",1773011467519,20.41233274,81.89,81.827,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011468316,20.41233274,81.89,81.829,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011468919,20.41233274,81.89,81.834,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011469714,20.41233274,81.89,81.836,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773011469915,20.41233274,81.89,81.836,32.59231133]
["bitfinex-derivatives","SOLF0:USTF0",1773011470120,20.41233274,81.89,81.837,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011470319,20.41233274,81.907,81.839,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011471515,20.41233274,81.905,81.842,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011472810,10.988,81.902,81.843,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773011473520,10.988,81.902,81.843,32.59131133]
["bitfinex-derivatives","SOLF0:USTF0",1773011473821,20.41233274,81.905,81.846,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773011474220,20.41233274,81.905,81.847,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011474417,10.988,81.903,81.847,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011474618,20.41233274,81.905,81.847,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011476021,12.48272693,81.917,81.85,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011476221,20.41233274,81.917,81.85,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011477423,20.41233274,81.916,81.85,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011477625,20.41233274,81.906,81.805,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011478013,20.41233274,81.906,81.804,304.52862686]
["bitfinex-derivatives","SOLF0:USTF0",1773011478014,10.99,81.888,81.833,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773011478212,20.41233274,81.887,81.832,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011478416,20.41233274,81.887,81.805,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011478612,20.41233274,81.887,81.815,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773011479018,20.41233274,81.887,81.816,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011479719,20.41233274,81.878,81.818,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773011480222,20.41233274,81.878,81.804,304.52862686]
["bitfinex-derivatives","SOLF0:USTF0",1773011480421,10.993,81.86,81.804,304.52862686]
["bitfinex-derivatives","SOLF0:USTF0",1773011480822,20.41233274,81.863,81.805,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011481019,20.41233274,81.902,81.805,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011481221,20.41233274,81.885,81.805,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011481820,20.41233274,81.875,81.815,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011482421,20.41233274,81.896,81.83,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011482616,20.41233274,81.895,81.83,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011482817,20.41233274,81.894,81.83,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011483822,20.41233274,81.89,81.83,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011484223,20.41233274,81.888,81.83,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011484416,10.18038223,81.887,81.83,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011484616,10.18038223,81.886,81.83,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011484826,21.17038223,81.885,81.83,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011485023,10.18038223,81.884,81.83,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011485223,10.18038223,81.883,81.83,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011485426,10.18038223,81.882,81.83,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011485626,10.18038223,81.881,81.83,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011485924,10.18038223,81.88,81.83,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011486126,10.18038223,81.879,81.83,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011486320,10.18038223,81.878,81.83,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011486528,10.18038223,81.877,81.83,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011486826,10.18038223,81.876,81.83,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011487026,10.18038223,81.875,81.83,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011487227,10.18038223,81.874,81.831,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011487422,10.18038223,81.873,81.831,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011487627,10.18038223,81.872,81.831,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011487926,10.18038223,81.871,81.831,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011488128,10.18038223,81.87,81.831,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011488327,10.18038223,81.869,81.831,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011488528,10.18038223,81.868,81.831,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011488728,10.18038223,81.867,81.831,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011488931,20.41233274,81.888,81.804,304.52862686]
["bitfinex-derivatives","SOLF0:USTF0",1773011488932,20.41233274,81.888,81.834,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011489133,10.2738387,81.887,81.834,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011489329,10.2738387,81.886,81.834,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011489528,10.2738387,81.885,81.834,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011489733,10.2738387,81.884,81.834,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011489934,10.2738387,81.883,81.834,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011490232,10.2738387,81.882,81.834,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011490427,10.2738387,81.881,81.834,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011490633,10.2738387,81.88,81.834,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011490830,10.2738387,81.879,81.835,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011491133,10.2738387,81.878,81.835,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011491333,10.2738387,81.877,81.835,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011491529,10.2738387,81.876,81.835,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011491734,11.3292189,81.896,81.844,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011491936,10.29413163,81.895,81.844,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011492135,11.3292189,81.906,81.844,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011492330,11.3292189,81.907,81.863,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011492730,11.3292189,81.911,81.863,21.59531133]
["bitfinex-derivatives","SOLF0:USTF0",1773011493234,11.3292189,81.911,81.866,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011493935,11.3292189,81.915,81.866,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011494136,11.3292189,81.915,81.866,31.25575012]
["bitfinex-derivatives","SOLF0:USTF0",1773011494736,11.3292189,81.915,81.867,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011495430,11.3292189,81.924,81.87,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011495632,31.7038009,81.937,81.87,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011495836,20.374582,81.937,81.87,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011496032,31.7038009,81.937,81.87,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011496234,10.983,81.935,81.879,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011496433,12.17306706,81.935,81.879,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011496637,20.374582,81.937,81.879,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011497432,31.357582,81.937,81.879,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011497638,20.374582,81.936,81.879,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011498231,10.985,81.924,81.879,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011498436,20.374582,81.923,81.879,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011498936,20.374582,81.939,81.879,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011499738,31.357582,81.939,81.879,31.25375012]
["bitfinex-derivatives","SOLF0:USTF0",1773011499938,20.374582,81.939,81.879,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011500138,10.984,81.93,81.879,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011500337,20.374582,81.929,81.879,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011501836,20.374582,81.926,81.879,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011502236,20.374582,81.941,81.879,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011502436,32.3429729,81.941,81.879,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011503034,32.3429729,81.941,81.889,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011504041,15.10629891,81.969,81.892,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011504042,20.374582,81.957,81.892,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011504241,10.10525942,81.956,81.892,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011504438,10.10525942,81.955,81.906,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011504642,10.10153393,81.969,81.906,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011504843,20.374582,81.972,81.906,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011505842,10.976,81.992,81.923,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011506249,21.06246339,82.001,81.931,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011506435,41.43704539,82.001,81.931,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011506746,10.08846339,82.0,81.931,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011506943,30.46304539,82.0,81.931,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011507142,10.08846339,81.999,81.931,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011507343,20.374582,82.0,81.931,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011507745,10.975,81.997,81.938,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773011507944,10.975,81.997,81.939,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011508547,31.349582,81.997,81.939,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011508851,12.48780487,82.0,81.942,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011509052,10.974,82.006,81.942,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011509640,20.374582,82.013,81.952,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011510743,2.12263072,82.037,81.952,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011510744,31.347582,82.012,81.952,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011511249,20.374582,82.011,81.952,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011514653,20.374582,82.036,81.953,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011515749,2.1225142,82.047,81.953,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011515750,20.374582,82.021,81.953,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011515949,20.374582,82.02,81.953,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011516356,20.374582,82.037,81.966,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011516957,10.97,82.031,81.966,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011517157,20.374582,82.03,81.966,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011517757,20.374582,82.046,81.972,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011518851,20.374582,82.042,81.984,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011519763,20.374582,82.032,81.984,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011520759,12.15105931,82.061,81.984,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011520760,20.374582,82.047,81.984,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011520955,12.15105931,82.061,81.984,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011521151,20.374582,82.06,81.984,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011521957,12.16386006,82.071,82.007,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011522158,20.374582,82.075,82.007,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011522354,20.374582,82.1,82.042,31.23175012]
["bitfinex-derivatives","SOLF0:USTF0",1773011522563,20.374582,82.1,82.043,20.26275012]
["bitfinex-derivatives","SOLF0:USTF0",1773011522859,20.01717704,82.082,82.016,18.55461241]
["bitfinex-derivatives","SOLF0:USTF0",1773011523861,20.01717704,82.082,82.012,18.55461241]
["bitfinex-derivatives","SOLF0:USTF0",1773011525364,20.01717704,82.073,82.012,18.55461241]
["bitfinex-derivatives","SOLF0:USTF0",1773011525858,20.01717704,82.07,82.012,18.55461241]
["bitfinex-derivatives","SOLF0:USTF0",1773011526658,18.34485487,82.067,82.012,18.55461241]
["bitfinex-derivatives","SOLF0:USTF0",1773011527961,18.34485487,82.062,82.012,18.55461241]
["bitfinex-derivatives","SOLF0:USTF0",1773011528155,18.34485487,82.078,82.012,18.55461241]
["bitfinex-derivatives","SOLF0:USTF0",1773011528358,18.34485487,82.094,82.023,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011528961,18.34485487,82.094,82.04,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011529560,10.962,82.093,82.014,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011529765,18.34485487,82.092,82.014,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011530358,10.964,82.079,82.023,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773011530755,29.30885487,82.079,82.023,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773011532464,10.965,82.074,82.023,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773011532764,18.34485487,82.093,82.031,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011533562,18.34485487,82.089,82.031,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011533763,18.34485487,82.089,81.98,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011534266,18.34485487,82.089,82.024,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011535870,10.965,82.075,82.025,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773011536068,10.965,82.075,82.024,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011537065,18.34485487,82.067,82.008,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011537462,10.97,82.035,81.985,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011538069,10.97,82.035,81.986,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773011538274,18.34485487,82.042,81.985,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011538567,18.34485487,82.083,81.995,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011538963,18.34485487,82.056,81.995,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011541771,29.31185487,82.055,81.997,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773011542572,10.968,82.051,81.997,30.88552756]
["bitfinex-derivatives","SOLF0:USTF0",1773011542975,10.968,82.046,81.997,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011546680,18.34485487,82.042,81.983,30.88752756]
["bitfinex-derivatives","SOLF0:USTF0",1773011547774,11.35563959,82.061,81.983,30.88752756]
["bitfinex-derivatives","SOLF0:USTF0",1773011547775,18.34485487,82.039,81.983,30.88752756]
["bitfinex-derivatives","SOLF0:USTF0",1773011548278,18.34485487,82.037,81.983,30.88752756]
["bitfinex-derivatives","SOLF0:USTF0",1773011548475,10.971,82.027,81.983,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011548679,18.34485487,82.026,81.969,298.26795413]
["bitfinex-derivatives","SOLF0:USTF0",1773011548878,9.96420031,82.025,81.969,298.26795413]
["bitfinex-derivatives","SOLF0:USTF0",1773011549081,18.34485487,82.02,81.97,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011549375,9.96420031,82.019,81.97,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011549581,9.96420031,82.018,81.97,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011549780,9.96420031,82.017,81.97,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011550079,9.96420031,82.016,81.97,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011550279,9.98269829,82.015,81.97,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011550481,10.972,82.018,81.97,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011550675,9.98269829,82.017,81.97,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011550877,9.98269829,82.016,81.97,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011551076,9.98269829,82.015,81.97,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011551275,10.972,82.018,81.97,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011551481,9.98559707,82.017,81.97,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011551678,9.98559707,82.016,81.97,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011551877,18.34485487,82.014,81.956,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011552078,18.34485487,82.012,81.893,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011552277,18.34485487,82.01,81.893,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011552482,18.34485487,81.986,81.929,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011552875,18.2490571,81.984,81.929,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011553081,18.2490571,81.982,81.929,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011553280,28.23949579,81.981,81.929,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011553581,18.2490571,81.981,81.929,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011553883,10.978,81.977,81.929,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011554084,18.2490571,81.981,81.929,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011554284,18.2490571,81.999,81.929,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011554473,18.2490571,81.997,81.929,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011554678,18.2490571,81.995,81.929,19.91052756]
["bitfinex-derivatives","SOLF0:USTF0",1773011554878,10.976,81.99,81.932,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011555074,9.9850448,81.989,81.932,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011555380,9.9850448,81.989,81.933,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773011555577,9.9850448,81.989,81.934,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011556179,10.976,81.99,81.934,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011557576,18.2490571,81.993,81.937,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773011557777,18.2490571,81.993,81.938,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011558883,18.2490571,81.993,81.941,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011559583,18.2490571,81.993,81.944,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011559891,18.2490571,82.021,81.944,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011560090,18.2490571,82.019,81.944,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011560384,18.2490571,82.017,81.954,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011561780,18.2490571,82.017,81.892,21.978]
["bitfinex-derivatives","SOLF0:USTF0",1773011561781,18.2490571,82.014,81.959,29.46015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011562083,18.2490571,82.014,81.96,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011563786,18.2490571,82.012,81.96,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011567680,10.973,82.009,81.96,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011567883,18.2490571,82.008,81.96,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011570586,18.2490571,82.008,81.961,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011571487,18.2490571,82.008,81.964,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773011572287,18.2490571,82.008,81.965,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011572489,18.2490571,82.008,81.969,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773011572989,18.2490571,82.008,81.965,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011575992,10.974,82.006,81.965,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011576191,29.2230571,82.006,81.965,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011577794,18.2490571,82.006,81.965,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011580595,18.2490571,82.019,81.965,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011580795,170.418,82.147,81.965,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011580796,18.2490571,82.033,81.965,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011580996,18.2490571,82.031,81.965,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011581194,18.2490571,82.029,81.965,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011581394,18.2490571,82.027,81.965,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011581596,18.2490571,82.025,81.965,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011581795,10.01752177,82.024,81.975,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011581995,10.01752177,82.023,81.975,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011582197,10.02904413,82.022,81.975,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011582410,10.02904413,82.021,81.975,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011582701,18.2490571,82.025,81.975,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011582891,10.02972768,82.024,81.975,18.48015526]
["bitfinex-derivatives","SOLF0:USTF0",1773011583196,10.02972768,82.023,81.984,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773011583396,17.496542,82.038,81.985,18.58661957]
["bitfinex-derivatives","SOLF0:USTF0",1773011583595,17.496542,82.052,81.985,18.58661957]
["bitfinex-derivatives","SOLF0:USTF0",1773011583798,10.02952278,82.051,81.985,18.58661957]
["bitfinex-derivatives","SOLF0:USTF0",1773011583994,17.496542,82.049,81.981,18.58661957]
["bitfinex-derivatives","SOLF0:USTF0",1773011584196,17.496542,82.047,81.968,18.58661957]
["bitfinex-derivatives","SOLF0:USTF0",1773011584398,17.496542,82.035,81.968,18.58661957]
["bitfinex-derivatives","SOLF0:USTF0",1773011584600,17.496542,82.033,81.968,18.58661957]
["bitfinex-derivatives","SOLF0:USTF0",1773011584795,17.496542,82.031,81.968,18.58661957]
["bitfinex-derivatives","SOLF0:USTF0",1773011584997,17.496542,82.029,81.968,18.58661957]
["bitfinex-derivatives","SOLF0:USTF0",1773011585202,17.496542,82.027,81.968,18.58661957]
["bitfinex-derivatives","SOLF0:USTF0",1773011585403,17.496542,82.025,81.968,18.58661957]
["bitfinex-derivatives","SOLF0:USTF0",1773011585607,27.52606478,82.024,81.968,18.58661957]
["bitfinex-derivatives","SOLF0:USTF0",1773011585905,10.972,82.02,81.97,18.58661957]
["bitfinex-derivatives","SOLF0:USTF0",1773011586105,10.02952278,82.019,81.97,18.58661957]
["bitfinex-derivatives","SOLF0:USTF0",1773011586304,10.02952278,82.018,81.97,18.58661957]
["bitfinex-derivatives","SOLF0:USTF0",1773011586510,10.02952278,82.017,81.97,18.58661957]
["bitfinex-derivatives","SOLF0:USTF0",1773011586701,10.02952278,82.016,81.97,18.58661957]
["bitfinex-derivatives","SOLF0:USTF0",1773011586901,18.0986878,82.019,81.97,18.58661957]
["bitfinex-derivatives","SOLF0:USTF0",1773011587105,18.0986878,82.032,81.98,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011587306,18.0986878,82.03,81.98,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011587500,18.0986878,82.028,81.98,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011587699,10.03826445,82.027,81.98,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011587900,10.03826445,82.026,81.982,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011588104,18.0986878,82.028,81.982,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011588906,18.0986878,82.028,81.984,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011589308,18.0986878,82.028,81.911,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1773011589309,10.969,82.04,81.99,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011589501,10.04075713,82.039,81.99,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011589696,10.04075713,82.038,81.99,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011589907,10.04075713,82.037,81.992,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011590109,10.968,82.048,81.992,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011590297,18.0986878,82.046,81.992,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011590495,10.0404065,82.045,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011590696,15.10629891,82.068,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011590697,10.0404065,82.044,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011590901,18.0986878,82.06,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011591111,10.03918846,82.059,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011591398,10.03918846,82.058,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011591604,18.0986878,82.056,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011591801,18.0986878,82.054,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011591996,18.0986878,82.052,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011592199,18.0986878,82.05,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011592405,18.0986878,82.048,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011592610,10.03918846,82.047,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011592805,18.0986878,82.048,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011592999,18.0986878,82.046,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011593604,10.969,82.038,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011594812,18.0986878,82.044,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011595012,18.0986878,82.042,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011595214,28.13087509,82.041,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011595411,10.03218729,82.04,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011595610,18.0986878,82.041,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011595811,10.03064325,82.04,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011596012,18.0986878,82.041,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011596510,18.0986878,82.039,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011596714,10.02999379,82.038,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011597014,18.0986878,82.036,81.985,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011598130,10.969,82.046,81.995,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011598524,10.969,82.042,81.997,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011598727,18.0986878,82.041,81.997,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011600934,10.0328839,82.06,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011601136,10.0328839,82.059,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011601331,10.0328839,82.058,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011601530,18.0986878,82.07,82.0,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011601728,11.3629251,82.077,81.957,294.40609187]
["bitfinex-derivatives","SOLF0:USTF0",1773011601729,10.03157006,82.069,82.021,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011601935,22.61623856,82.103,82.021,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011601936,18.0986878,82.097,82.021,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011602130,10.02846476,82.096,82.021,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011602428,18.0986878,82.091,82.039,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011602628,18.0986878,82.089,82.039,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011602830,10.963,82.086,82.039,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011603027,10.02846476,82.085,82.039,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011603224,29.0616878,82.086,82.039,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011605129,2.12032219,82.127,82.039,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011605130,11.3629251,82.111,82.042,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011605436,18.0986878,82.113,82.042,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011605832,12.12693154,82.123,82.042,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011606038,10.00157285,82.13,82.07,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011606237,18.0986878,82.131,82.07,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011606635,18.0986878,82.131,82.072,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011607233,18.0986878,82.13,82.072,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011607431,18.0986878,82.13,82.074,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011608541,18.0986878,82.128,82.074,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011609737,18.0986878,82.124,82.074,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011610938,18.0986878,82.124,82.059,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011611744,18.0986878,82.111,82.059,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011611938,18.0986878,82.128,82.059,18.45979044]
["bitfinex-derivatives","SOLF0:USTF0",1773011613241,18.0986878,82.128,82.077,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011613641,16.89878744,82.143,82.077,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011613840,28.90226174,82.143,82.077,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011614045,28.90226174,82.143,82.087,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011614645,16.89878744,82.143,82.089,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011614845,10.955,82.149,82.089,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011615743,10.955,82.149,82.093,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773011615957,2.11909561,82.181,82.089,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011615958,16.89878744,82.14,82.089,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011616746,10.956,82.138,82.089,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011617042,16.89878744,82.14,82.089,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011619355,16.89878744,82.139,82.089,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011619651,16.89878744,82.139,82.075,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011620847,10.958,82.123,82.075,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011622758,16.89878744,82.124,82.075,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011623544,27.85678744,82.124,82.077,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011624053,16.89878744,82.123,82.077,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011624854,10.959,82.119,82.077,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011625547,10.958,82.126,82.077,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011626750,10.958,82.126,82.08,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773011626946,10.958,82.126,82.081,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011629954,27.85678744,82.126,82.081,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011630159,16.89878744,82.121,82.068,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011631055,16.89878744,82.121,82.07,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011631455,16.89878744,82.135,82.07,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011631649,10.957,82.134,82.09,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011631955,12.09033356,82.146,82.047,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011631956,16.89878744,82.133,82.047,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011632459,10.959,82.115,82.068,28.31252571]
["bitfinex-derivatives","SOLF0:USTF0",1773011632656,27.85778744,82.115,82.068,28.31252571]
["bitfinex-derivatives","SOLF0:USTF0",1773011633156,10.96,82.109,82.068,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011633859,10.96,82.109,82.069,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773011634857,10.96,82.109,82.068,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011635457,10.961,82.104,82.068,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011636756,16.89878744,82.108,82.068,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011638358,10.96,82.106,82.068,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011638559,16.89878744,82.105,82.054,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011639761,10.962,82.098,82.054,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011640358,16.89878744,82.095,82.054,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011640562,16.89878744,82.095,82.051,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773011641263,16.89878744,82.095,82.04,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011641663,16.89878744,82.113,82.051,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011641860,9.99143357,82.124,82.051,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011642056,16.89878744,82.126,82.051,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011642257,16.89878744,82.144,82.08,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011642459,16.89878744,82.142,82.08,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011642662,16.89878744,82.14,82.08,17.34752571]
["bitfinex-derivatives","SOLF0:USTF0",1773011642859,22.61623856,82.173,82.007,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1773011642860,16.14933304,82.138,82.087,16.00595451]
["bitfinex-derivatives","SOLF0:USTF0",1773011643065,16.14933304,82.152,82.087,16.00595451]
["bitfinex-derivatives","SOLF0:USTF0",1773011643363,26.14689456,82.151,82.087,16.00595451]
["bitfinex-derivatives","SOLF0:USTF0",1773011643565,9.99756152,82.15,82.087,16.00595451]
["bitfinex-derivatives","SOLF0:USTF0",1773011643762,9.99756152,82.149,82.087,16.00595451]
["bitfinex-derivatives","SOLF0:USTF0",1773011643963,16.14933304,82.151,82.087,16.00595451]
["bitfinex-derivatives","SOLF0:USTF0",1773011643964,9.99756152,82.148,82.087,16.00595451]
["bitfinex-derivatives","SOLF0:USTF0",1773011644159,9.99756152,82.147,82.087,16.00595451]
["bitfinex-derivatives","SOLF0:USTF0",1773011644360,9.99756152,82.146,82.087,16.00595451]
["bitfinex-derivatives","SOLF0:USTF0",1773011644570,10.956,82.141,82.087,26.96895451]
["bitfinex-derivatives","SOLF0:USTF0",1773011644873,9.99756152,82.14,82.088,16.00595451]
["bitfinex-derivatives","SOLF0:USTF0",1773011645160,16.14933304,82.121,82.074,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773011645357,26.14689456,82.12,82.074,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773011645558,9.99756152,82.119,82.074,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773011645763,9.99756152,82.118,82.074,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773011646061,26.17709812,82.117,82.068,16.00595451]
["bitfinex-derivatives","SOLF0:USTF0",1773011646258,10.02776508,82.116,82.068,16.00595451]
["bitfinex-derivatives","SOLF0:USTF0",1773011646459,10.02776508,82.115,82.068,16.00595451]
["bitfinex-derivatives","SOLF0:USTF0",1773011646764,10.02776508,82.114,82.069,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773011646960,10.02776508,82.113,82.069,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773011647262,15.78781206,82.111,82.069,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773011647558,10.02776508,82.11,82.069,27.73230668]
["bitfinex-derivatives","SOLF0:USTF0",1773011647762,10.02776508,82.109,82.069,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011647964,10.02776508,82.108,82.069,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011648161,10.02776508,82.107,82.069,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011648360,10.02776508,82.106,82.069,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011648561,10.02776508,82.105,82.069,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011648855,10.02776508,82.104,82.061,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773011649055,10.96,82.107,82.062,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011649265,10.04807719,82.106,82.064,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011649465,10.04807719,82.105,82.064,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011649665,10.04807719,82.104,82.064,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011649865,10.04807719,82.103,82.064,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011650062,10.04807719,82.102,82.064,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011650267,26.74781206,82.111,82.064,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011650568,10.961,82.106,82.064,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011650771,10.05569093,82.105,82.064,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011651067,10.05569093,82.104,82.064,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011651268,10.05569093,82.103,82.064,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011651462,10.05569093,82.102,82.064,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011651659,10.05569093,82.102,82.054,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773011651660,15.78781206,82.103,82.054,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773011651860,15.78781206,82.101,82.05,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011652065,15.78781206,82.099,82.05,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011652264,36.80441055,82.098,82.052,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773011652465,27.15073716,82.126,82.052,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011652662,15.78781206,82.126,82.052,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011653775,10.958,82.123,82.075,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773011655179,10.958,82.123,82.073,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011655880,26.74581206,82.123,82.073,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011656083,11.3629251,82.129,82.073,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011656084,10.959,82.12,82.073,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011656779,26.74681206,82.12,82.073,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011658779,15.78781206,82.12,82.077,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773011660082,15.78781206,82.134,82.08,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011661276,15.78781206,82.134,82.083,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773011661474,15.78781206,82.134,82.084,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011661673,15.78781206,82.134,82.083,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773011662276,15.78781206,82.132,82.075,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773011662474,15.78781206,82.132,82.076,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011662882,15.78781206,82.13,82.076,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011663786,15.78781206,82.125,82.077,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773011664180,15.78781206,82.125,82.077,27.73130668]
["bitfinex-derivatives","SOLF0:USTF0",1773011664484,10.01800559,82.124,82.078,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011664683,10.01800559,82.123,82.078,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011664885,15.78781206,82.121,82.064,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011665087,10.01800559,82.12,82.064,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011665286,10.01800559,82.119,82.064,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011665486,10.01800559,82.118,82.064,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011665683,10.01800559,82.117,82.064,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011665989,10.01800559,82.116,82.072,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011666286,10.01800559,82.115,82.072,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011666481,10.01800559,82.114,82.072,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011666686,10.01800559,82.113,82.072,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011666880,15.78781206,82.111,82.062,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773011667089,15.78781206,82.109,82.062,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773011667387,25.80581765,82.108,82.062,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773011667586,26.74781206,82.108,82.065,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773011668888,26.74681206,82.116,82.069,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011669185,10.02101104,82.115,82.069,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011669385,10.958,82.128,82.082,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773011669585,10.01930362,82.127,82.083,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011669782,10.958,82.128,82.083,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011669981,15.78781206,82.126,82.083,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011671083,15.78781206,82.124,82.083,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011671291,15.78781206,82.122,82.069,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011671483,15.78781206,82.12,82.069,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011671686,15.78781206,82.118,82.069,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011671986,15.78781206,82.116,82.069,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011672189,15.78781206,82.114,82.069,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011672493,25.80578286,82.113,82.069,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011672693,10.0179708,82.112,82.069,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011672992,10.96,82.107,82.069,16.76730668]
["bitfinex-derivatives","SOLF0:USTF0",1773011675694,10.961,82.099,82.055,27.33698525]
["bitfinex-derivatives","SOLF0:USTF0",1773011676194,27.00134291,82.099,82.055,27.33698525]
["bitfinex-derivatives","SOLF0:USTF0",1773011676701,16.04034291,82.099,82.061,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773011676896,10.96,82.106,82.062,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011677201,16.04034291,82.104,82.062,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011677411,26.06006529,82.103,82.062,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011677599,10.01972238,82.102,82.062,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011677801,10.01972238,82.101,82.062,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011678099,10.01972238,82.1,82.062,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011678299,10.01972238,82.099,82.062,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011678501,16.04034291,82.103,82.062,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011678700,10.01843041,82.102,82.062,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011678901,10.01843041,82.101,82.062,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011679102,10.01843041,82.1,82.062,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011679301,16.04034291,82.103,82.062,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011679502,10.01796193,82.102,82.062,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011679701,10.01796193,82.101,82.062,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011679901,10.01796193,82.1,82.062,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011680102,16.04034291,82.103,82.062,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011680300,10.01780428,82.102,82.062,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011680501,10.01780428,82.101,82.062,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011680701,10.01780428,82.1,82.062,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011680902,16.04034291,82.103,82.062,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011681098,10.0175013,82.102,82.064,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011681402,10.0175013,82.101,82.064,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011681604,10.0175013,82.1,82.064,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011681807,10.96,82.112,82.064,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011681998,10.017164,82.111,82.064,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011682194,10.017164,82.11,82.064,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011682398,10.017164,82.109,82.064,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011682600,10.017164,82.108,82.064,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011682795,10.017164,82.107,82.065,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773011682998,10.017164,82.106,82.065,27.33598525]
["bitfinex-derivatives","SOLF0:USTF0",1773011683293,10.017164,82.105,82.065,27.33598525]
["bitfinex-derivatives","SOLF0:USTF0",1773011683604,10.017164,82.104,82.065,27.33598525]
["bitfinex-derivatives","SOLF0:USTF0",1773011683909,0.0009251,82.12,82.073,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011684202,16.04034291,82.164,82.073,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011684398,10.954,82.157,82.101,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011684600,16.04034291,82.156,82.101,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011685803,10.954,82.153,82.105,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011686006,16.04034291,82.152,82.105,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011686204,16.04034291,82.152,82.101,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011686409,16.04034291,82.141,82.08,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011687899,16.04034291,82.137,82.086,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773011688505,16.04034291,82.135,82.086,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773011688706,16.04034291,82.135,82.08,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011689504,16.04034291,82.135,82.088,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773011689705,16.04034291,82.135,82.08,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011689706,16.04034291,82.148,82.089,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011690814,11.88322938,82.165,82.098,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011690815,16.04034291,82.146,82.098,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011692509,16.04034291,82.159,82.104,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011693417,16.04034291,82.159,82.107,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773011693606,16.04034291,82.159,82.108,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011694816,16.04034291,82.158,82.108,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011695816,10.954,82.156,82.108,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011696114,9.84962499,82.155,82.108,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011696318,10.954,82.156,82.108,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011696516,9.84797476,82.155,82.108,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011696711,10.954,82.156,82.108,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011697020,9.847971,82.155,82.108,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011697219,16.04034291,82.158,82.11,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011698817,16.04034291,82.158,82.112,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011699617,16.04034291,82.171,82.112,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011699823,9.84131508,82.17,82.112,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011700116,9.84131508,82.169,82.112,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011700317,10.952,82.167,82.121,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011700618,9.84131508,82.166,82.121,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011700820,16.04034291,82.171,82.121,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011701017,25.88119309,82.17,82.121,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011701218,16.04034291,82.184,82.121,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011701417,9.83659963,82.183,82.121,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011701620,9.83659963,82.183,82.138,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011702109,9.83659963,82.197,82.138,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011702315,9.83659963,82.196,82.149,27.32498525]
["bitfinex-derivatives","SOLF0:USTF0",1773011702522,16.04034291,82.212,82.15,16.36998525]
["bitfinex-derivatives","SOLF0:USTF0",1773011703021,14.72459509,82.21,82.138,15.81770709]
["bitfinex-derivatives","SOLF0:USTF0",1773011703322,14.72459509,82.208,82.138,15.81770709]
["bitfinex-derivatives","SOLF0:USTF0",1773011703524,14.72459509,82.193,82.138,15.81770709]
["bitfinex-derivatives","SOLF0:USTF0",1773011703823,12.12991119,82.213,82.138,15.81770709]
["bitfinex-derivatives","SOLF0:USTF0",1773011703824,14.72459509,82.191,82.138,15.81770709]
["bitfinex-derivatives","SOLF0:USTF0",1773011705822,14.72459509,82.191,82.14,15.81770709]
["bitfinex-derivatives","SOLF0:USTF0",1773011706018,13.05430628,82.191,82.14,15.81770709]
["bitfinex-derivatives","SOLF0:USTF0",1773011706719,13.05430628,82.191,82.143,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773011707023,10.947,82.21,82.144,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011707219,21.881,82.256,82.144,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011707419,15.10629891,82.256,82.116,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011707616,9.79668435,82.225,82.116,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011707817,9.79668435,82.224,82.116,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011708020,14.85320148,82.222,82.116,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011708220,14.85320148,82.186,82.132,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011708624,10.953,82.166,82.105,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011708822,14.85320148,82.165,82.105,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011709023,14.85320148,82.165,82.024,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011709526,14.85320148,82.147,82.09,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011709722,14.85320148,82.189,82.09,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011709932,14.85320148,82.162,82.102,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011710626,14.85320148,82.158,82.102,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011711328,14.85320148,82.14,82.087,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011711826,14.85320148,82.131,82.023,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011712426,10.958,82.122,82.064,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011712826,14.85320148,82.131,82.064,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011713225,14.85320148,82.146,82.076,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011714432,14.85320148,82.133,82.076,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011714633,14.85320148,82.133,82.059,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011715026,14.85320148,82.11,82.059,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011716534,25.81220148,82.12,82.059,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011716732,14.85320148,82.12,82.059,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011717733,14.85320148,82.12,82.0,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011718645,14.85320148,82.1,82.034,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011719033,10.959,82.118,82.034,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011719330,10.959,82.118,81.999,12.30608633]
["bitfinex-derivatives","SOLF0:USTF0",1773011719331,14.85320148,82.139,82.062,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011719935,14.85320148,82.121,82.062,26.03731725]
["bitfinex-derivatives","SOLF0:USTF0",1773011720235,14.85320148,82.121,82.063,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011720832,10.959,82.118,82.063,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011721335,14.85320148,82.117,82.063,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011724336,14.85320148,82.106,82.052,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773011724543,14.85320148,82.106,82.047,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011725537,10.961,82.104,82.047,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011725736,14.85320148,82.103,82.047,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011726830,14.85320148,82.098,82.047,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011727535,10.963,82.089,82.047,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011728340,14.85320148,82.098,82.047,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011728541,21.911,82.146,82.047,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011728542,14.85320148,82.139,82.047,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011728736,14.85320148,82.137,82.047,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011728937,14.85320148,82.135,82.047,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011729739,14.85320148,82.114,82.056,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011731442,10.96,82.112,82.059,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011732245,10.96,82.112,82.061,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011732538,14.85320148,82.114,82.061,15.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1773011733844,14.85320148,82.114,82.064,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011735845,14.85320148,82.114,82.067,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773011736144,14.85320148,82.114,82.068,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011737341,21.905,82.168,82.071,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011737342,14.75606924,82.142,82.071,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011738744,10.956,82.14,82.082,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773011738938,25.71206924,82.14,82.083,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011739341,25.71206924,82.14,82.087,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773011739542,10.955,82.149,82.088,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011739844,14.75606924,82.148,82.088,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011740840,14.75606924,82.148,82.098,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011741745,14.75606924,82.146,82.098,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011742842,14.75606924,82.136,82.081,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011743152,14.75606924,82.136,82.067,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011743341,10.96,82.111,82.067,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011743545,14.75606924,82.11,82.023,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011744148,14.75606924,82.109,82.05,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011744848,10.961,82.101,82.05,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011745451,10.961,82.101,82.052,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011747052,10.961,82.101,82.054,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011747454,25.71706924,82.101,82.054,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011747646,14.75606924,82.101,82.059,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011747851,10.96,82.111,82.059,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011748851,10.96,82.111,82.065,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011749851,14.75606924,82.116,82.065,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011750056,14.75606924,82.13,82.065,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011751846,14.75606924,82.13,82.082,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011752448,14.75606924,82.147,82.091,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011752652,9.81111374,82.146,82.091,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011752854,14.75606924,82.147,82.091,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011753358,14.75606924,82.145,82.091,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011753555,24.57798691,82.144,82.091,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011753751,9.82191767,82.143,82.097,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773011753956,9.82191767,82.142,82.097,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773011754157,14.75606924,82.144,82.097,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773011754358,9.8228314,82.143,82.097,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773011754655,9.8228314,82.142,82.097,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773011754856,9.8228314,82.141,82.097,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773011755058,14.75606924,82.144,82.097,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773011755255,14.75606924,82.142,82.097,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773011755449,9.85665075,82.141,82.097,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773011755653,9.85665075,82.14,82.098,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011755854,14.75606924,82.155,82.116,26.20860864]
["bitfinex-derivatives","SOLF0:USTF0",1773011756058,9.85581436,82.154,82.116,26.20860864]
["bitfinex-derivatives","SOLF0:USTF0",1773011756259,11.28897052,82.168,82.089,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011756260,14.75606924,82.152,82.089,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011756559,9.85581436,82.151,82.089,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011756760,9.85581436,82.15,82.089,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011756959,9.85581436,82.149,82.089,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011757162,14.75606924,82.152,82.089,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011757349,9.85381249,82.151,82.089,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011757555,9.85381249,82.15,82.089,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011757756,9.85381249,82.149,82.102,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011757955,14.75606924,82.152,82.102,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011758152,9.85381249,82.151,82.102,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011758356,9.85381249,82.15,82.102,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011758558,14.75606924,82.152,82.102,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011758758,9.8518431,82.151,82.102,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011758958,9.8518431,82.15,82.102,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011759162,14.75606924,82.152,82.102,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011759357,9.84972411,82.151,82.102,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011759557,14.75606924,82.152,82.102,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011759759,9.84972411,82.151,82.102,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011759958,14.75606924,82.152,82.102,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011760261,9.84972411,82.151,82.102,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011760462,14.75606924,82.152,82.104,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011760659,14.75606924,82.149,82.041,21.939]
["bitfinex-derivatives","SOLF0:USTF0",1773011760863,14.75606924,82.147,82.091,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011761163,14.75606924,82.145,82.018,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011761363,14.75606924,82.12,82.022,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011761761,14.75606924,82.118,82.052,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011761958,14.75606924,82.149,82.052,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011762160,14.75606924,82.149,82.082,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011762464,14.75606924,82.136,82.066,15.24960864]
["bitfinex-derivatives","SOLF0:USTF0",1773011764868,14.75606924,82.136,82.083,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773011766178,15.07698111,82.134,82.083,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773011767769,15.07698111,82.134,82.083,26.13352508]
["bitfinex-derivatives","SOLF0:USTF0",1773011767970,15.07698111,82.134,82.088,15.17052508]
["bitfinex-derivatives","SOLF0:USTF0",1773011768174,14.46641343,82.16,82.088,15.17052508]
["bitfinex-derivatives","SOLF0:USTF0",1773011769974,14.46641343,82.151,82.093,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773011770874,14.46641343,82.149,82.093,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773011771973,10.955,82.148,82.093,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773011772174,14.46641343,82.147,82.095,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773011772379,14.46641343,82.147,82.096,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011773874,14.46641343,82.145,82.098,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011774276,14.46641343,82.143,82.098,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011775775,14.46641343,82.143,82.1,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011775973,14.46641343,82.143,82.101,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011776772,14.46641343,82.143,82.102,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011778979,14.46641343,82.141,82.093,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773011779376,9.81874765,82.14,82.088,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011779580,14.46641343,82.15,82.033,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011779779,14.46641343,82.148,82.033,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011780078,24.28487632,82.147,82.033,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011780273,10.955,82.144,82.098,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011780478,9.81846289,82.143,82.098,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011780670,14.46641343,82.146,82.098,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011780876,9.8192202,82.145,82.098,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011781078,9.8192202,82.144,82.098,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011781277,9.8192202,82.143,82.098,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011781476,9.8192202,82.142,82.098,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011781676,14.46641343,82.143,82.098,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011781876,9.82011233,82.142,82.101,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011782072,14.46641343,82.143,82.101,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011782376,9.82102648,82.142,82.101,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011782576,14.46641343,82.143,82.101,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011782875,14.46641343,82.161,82.112,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011783082,14.46641343,82.175,82.112,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011783575,14.46641343,82.174,82.112,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011783983,14.46641343,82.161,82.113,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773011784578,14.46641343,82.159,82.106,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773011785978,14.46641343,82.172,82.12,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011786186,14.46641343,82.192,82.12,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011786784,14.46641343,82.188,82.129,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011787787,14.46641343,82.179,82.129,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011789380,14.46641343,82.179,82.13,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773011789579,14.46641343,82.179,82.129,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011790881,14.46641343,82.179,82.137,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773011791289,14.46641343,82.179,82.129,14.28130964]
["bitfinex-derivatives","SOLF0:USTF0",1773011791989,14.46641343,82.179,82.129,25.23830964]
["bitfinex-derivatives","SOLF0:USTF0",1773011794882,9.73953802,82.178,82.129,25.23830964]
["bitfinex-derivatives","SOLF0:USTF0",1773011795088,13.80773573,82.176,82.129,25.23830964]
["bitfinex-derivatives","SOLF0:USTF0",1773011795389,13.80773573,82.174,82.129,25.23830964]
["bitfinex-derivatives","SOLF0:USTF0",1773011795690,23.54727375,82.173,82.129,25.23830964]
["bitfinex-derivatives","SOLF0:USTF0",1773011795885,9.73953802,82.172,82.129,25.23830964]
["bitfinex-derivatives","SOLF0:USTF0",1773011796081,0.00053802,82.183,82.13,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011796281,13.80773573,82.214,82.13,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011796490,13.80773573,82.229,82.13,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011796789,13.80773573,82.228,82.16,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011797490,25.09670625,82.257,82.18,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011797684,13.80773573,82.256,82.18,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011797886,11.28897052,82.249,82.18,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011798185,13.80773573,82.243,82.18,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011799790,10.943,82.24,82.18,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011799993,10.943,82.24,82.065,36.39511136]
["bitfinex-derivatives","SOLF0:USTF0",1773011799994,13.80773573,82.243,82.163,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011800293,13.80773573,82.242,82.163,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011801190,13.80773573,82.242,82.104,21.922]
["bitfinex-derivatives","SOLF0:USTF0",1773011801191,13.80773573,82.222,82.148,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011801388,13.80773573,82.222,82.105,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011802986,13.80773573,82.191,82.138,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011803196,13.80773573,82.223,82.138,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011803487,13.80773573,82.241,82.181,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011804790,13.80773573,82.241,82.183,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773011805592,10.943,82.24,82.181,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011805793,13.80773573,82.239,82.181,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011806588,13.80773573,82.235,82.181,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011808493,13.80773573,82.235,82.184,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011809289,13.80773573,82.233,82.184,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011810394,10.944,82.232,82.184,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011810692,13.80773573,82.231,82.184,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011814195,13.80773573,82.255,82.184,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011814385,13.80773573,82.255,82.195,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011816497,13.80773573,82.244,82.195,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011817887,24.75073573,82.24,82.195,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011818091,13.80773573,82.24,82.195,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011818290,12.18862503,82.257,82.195,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011818291,13.80773573,82.256,82.195,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011819294,13.80773573,82.256,82.197,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011819994,13.80773573,82.273,82.211,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011820389,10.938,82.271,82.213,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773011820599,13.80773573,82.27,82.214,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011821295,9.57876921,82.293,82.219,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011821500,13.80773573,82.301,82.219,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011821697,13.80773573,82.316,82.258,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011821897,13.80773573,82.334,82.258,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011822288,13.80773573,82.334,82.27,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011822489,30.64371512,82.351,82.27,14.18822526]
["bitfinex-derivatives","SOLF0:USTF0",1773011822699,13.18587331,82.34,82.276,13.03352144]
["bitfinex-derivatives","SOLF0:USTF0",1773011823700,13.18587331,82.339,82.276,13.03352144]
["bitfinex-derivatives","SOLF0:USTF0",1773011824201,16.83597939,82.351,82.276,13.03352144]
["bitfinex-derivatives","SOLF0:USTF0",1773011824402,10.928,82.349,82.286,13.03352144]
["bitfinex-derivatives","SOLF0:USTF0",1773011824697,13.18587331,82.348,82.286,13.03352144]
["bitfinex-derivatives","SOLF0:USTF0",1773011825799,13.18587331,82.343,82.286,13.03352144]
["bitfinex-derivatives","SOLF0:USTF0",1773011827104,12.28894054,82.34,82.286,13.03352144]
["bitfinex-derivatives","SOLF0:USTF0",1773011827404,12.28894054,82.34,82.267,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011827600,16.83597939,82.351,82.25,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011827601,12.28894054,82.309,82.25,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011827906,12.28894054,82.309,82.202,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011828294,12.28894054,82.294,82.209,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773011828505,12.28894054,82.294,82.21,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011828897,12.28894054,82.272,82.21,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011829100,12.28894054,82.272,82.172,292.08873238]
["bitfinex-derivatives","SOLF0:USTF0",1773011829101,12.28894054,82.272,82.19,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011830899,12.28894054,82.263,82.202,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773011831106,12.28894054,82.263,82.19,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011832607,10.94,82.261,82.201,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011832807,12.28894054,82.303,82.201,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011833500,10.937,82.28,82.221,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011834207,10.937,82.28,82.222,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773011834404,10.937,82.28,82.223,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011835003,12.28894054,82.285,82.223,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011835611,12.28894054,82.275,82.206,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011836305,12.28894054,82.273,82.209,23.52396934]
["bitfinex-derivatives","SOLF0:USTF0",1773011836507,12.28894054,82.273,82.21,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011837916,23.22794054,82.269,82.21,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011838109,12.28894054,82.269,82.212,23.52296934]
["bitfinex-derivatives","SOLF0:USTF0",1773011839011,12.28894054,82.269,82.212,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011840010,10.939,82.268,82.212,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011840210,12.28894054,82.267,82.212,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011840413,12.28894054,82.267,82.195,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011840914,12.28894054,82.255,82.195,23.52496934]
["bitfinex-derivatives","SOLF0:USTF0",1773011841810,10.941,82.25,82.195,23.52496934]
["bitfinex-derivatives","SOLF0:USTF0",1773011842011,10.941,82.25,82.172,292.08873238]
["bitfinex-derivatives","SOLF0:USTF0",1773011842012,12.28894054,82.255,82.201,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011842311,10.938,82.275,82.201,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011842516,12.28894054,82.274,82.213,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011843813,10.939,82.271,82.213,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011844315,12.28894054,82.27,82.213,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011844620,12.28894054,82.266,82.194,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011844919,12.28894054,82.266,82.172,292.08873238]
["bitfinex-derivatives","SOLF0:USTF0",1773011844920,12.28894054,82.266,82.173,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011845211,12.28894054,82.224,82.173,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011845910,294.0,82.278,82.158,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011845911,12.28894054,82.215,82.158,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011847110,12.28894054,82.205,82.158,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011847316,12.28894054,82.205,82.142,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011848918,23.23694054,82.203,82.143,23.53196934]
["bitfinex-derivatives","SOLF0:USTF0",1773011849119,12.28894054,82.203,82.144,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011849320,12.28894054,82.223,82.144,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011849518,12.28894054,82.213,82.16,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773011849819,12.28894054,82.213,82.144,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011850823,10.947,82.21,82.153,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011851322,12.28894054,82.213,82.153,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011851323,12.28894054,82.213,82.166,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773011851521,12.28894054,82.252,82.167,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011851723,24.33485929,82.252,82.167,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011851915,12.28894054,82.251,82.167,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011852414,12.28894054,82.236,82.167,12.57696934]
["bitfinex-derivatives","SOLF0:USTF0",1773011853016,12.28894054,82.236,82.18,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011854915,11.59210178,82.234,82.18,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011855423,11.59210178,82.232,82.18,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011855820,11.59210178,82.232,82.181,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773011856020,11.59210178,82.232,82.181,22.44264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011856722,10.944,82.231,82.181,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011856924,11.59210178,82.232,82.181,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011857123,11.59210178,82.251,82.181,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011857319,11.59210178,82.238,82.181,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011858526,11.59210178,82.263,82.198,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773011858727,11.59210178,82.263,82.199,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011860826,10.941,82.25,82.199,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011862624,22.53310178,82.25,82.199,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011863629,11.59210178,82.249,82.199,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011863826,10.942,82.247,82.199,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011864027,11.59210178,82.246,82.182,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011865031,10.943,82.238,82.182,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011865426,10.942,82.245,82.184,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011865930,11.59210178,82.246,82.184,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011866926,10.943,82.239,82.184,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011868823,9.58503799,82.266,82.184,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011868824,11.59210178,82.233,82.184,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011870935,22.53610178,82.231,82.184,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011871142,11.59210178,82.23,82.167,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011871532,11.59210178,82.211,82.152,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011871728,11.59210178,82.211,82.154,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773011871934,11.59210178,82.211,82.155,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011873033,11.59210178,82.211,82.077,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1773011873034,11.59210178,82.244,82.174,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011873234,11.59210178,82.242,82.174,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011873430,11.59210178,82.24,82.174,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011873631,9.64307953,82.239,82.174,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011873833,10.944,82.233,82.182,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011874633,20.58707953,82.233,82.182,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011874832,10.944,82.233,82.183,22.44264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011875035,9.64307953,82.236,82.183,22.44264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011875237,9.64307953,82.235,82.184,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011875437,9.64307953,82.236,82.184,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011875736,9.64307953,82.235,82.184,22.44264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011875936,11.59210178,82.237,82.184,22.44264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011875937,9.64307953,82.236,82.184,22.44264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011876135,9.64307953,82.235,82.184,22.44264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011876336,9.64307953,82.234,82.187,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773011876538,9.64307953,82.236,82.187,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773011876734,9.64307953,82.235,82.187,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773011876935,9.64307953,82.236,82.187,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773011877135,9.64307953,82.235,82.187,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773011877334,9.64307953,82.234,82.187,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773011877530,9.64307953,82.236,82.187,22.44264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011877735,9.64307953,82.235,82.188,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011878038,9.64307953,82.234,82.188,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011878340,11.59210178,82.237,82.188,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011878540,9.66010866,82.236,82.188,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011878739,11.59210178,82.234,82.188,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011879040,9.66010866,82.233,82.188,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011879234,9.66010866,82.232,82.188,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011879545,9.66345299,82.231,82.188,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011879734,11.59210178,82.234,82.188,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011879935,9.66345299,82.233,82.188,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011880233,9.66345299,82.232,82.188,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011880436,9.66345299,82.231,82.188,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011880633,11.59210178,82.234,82.188,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011880840,9.66658559,82.233,82.188,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011881039,9.66658559,82.232,82.188,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011881235,9.66658559,82.231,82.188,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011881440,11.59210178,82.229,82.152,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011881634,11.59210178,82.212,82.093,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011881833,11.59210178,82.201,82.093,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011882041,11.59210178,82.192,82.093,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011882241,11.59210178,82.176,82.066,21.932]
["bitfinex-derivatives","SOLF0:USTF0",1773011882535,11.59210178,82.152,82.067,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011882736,11.59210178,82.146,82.079,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773011882938,9.66658559,82.145,82.067,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011883139,11.15110772,82.143,82.067,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011883332,11.15110772,82.141,82.067,11.49264257]
["bitfinex-derivatives","SOLF0:USTF0",1773011883638,11.15110772,82.17,82.078,11.07837203]
["bitfinex-derivatives","SOLF0:USTF0",1773011883844,11.31911397,82.167,82.078,11.07837203]
["bitfinex-derivatives","SOLF0:USTF0",1773011884043,11.15110772,82.156,82.079,11.07837203]
["bitfinex-derivatives","SOLF0:USTF0",1773011885741,11.15110772,82.156,82.093,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773011885941,11.15110772,82.156,82.094,11.07837203]
["bitfinex-derivatives","SOLF0:USTF0",1773011888249,10.84460481,82.155,82.083,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011888741,10.16667345,82.16,82.083,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011888742,10.84460481,82.152,82.083,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011889245,10.84460481,82.152,82.086,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773011889448,21.01127826,82.16,82.087,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011889840,10.84460481,82.159,82.087,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011890042,10.84460481,82.157,82.089,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011890443,10.84460481,82.139,82.089,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011891250,10.84460481,82.139,82.074,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011892050,10.84460481,82.138,82.075,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011892549,10.16667345,82.14,82.085,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011892848,10.84460481,82.153,82.085,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011893240,10.84460481,82.151,82.088,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773011893449,10.84460481,82.139,82.085,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011894259,10.16667345,82.12,82.069,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011894555,10.84460481,82.119,82.021,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011895259,10.16667345,82.12,82.057,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773011895260,10.84460481,82.117,82.057,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773011896854,10.84460481,82.113,82.057,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773011897255,10.84460481,82.113,82.059,21.7933224]
["bitfinex-derivatives","SOLF0:USTF0",1773011897454,10.84460481,82.113,82.06,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011897957,10.84460481,82.113,82.02,10.16667345]
["bitfinex-derivatives","SOLF0:USTF0",1773011897958,10.84460481,82.113,82.065,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011899053,10.84460481,82.113,82.067,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011900358,10.84460481,82.113,82.068,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773011900662,10.84460481,82.113,82.067,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011900969,10.84460481,82.113,82.052,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011902854,10.84460481,82.112,82.054,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773011903166,10.84460481,82.099,82.037,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011903459,10.84460481,82.079,82.022,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011904058,10.84460481,82.076,82.022,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011904259,10.84460481,82.091,82.022,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011904958,10.84460481,82.091,82.033,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011905159,10.16667345,82.1,82.033,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011905368,10.84460481,82.099,82.033,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011905563,10.84460481,82.098,82.042,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773011905857,10.84460481,82.098,82.043,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011906250,10.84460481,82.098,82.044,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773011906453,10.84460481,82.116,82.045,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011906858,10.84460481,82.114,82.045,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011907458,10.84460481,82.099,82.045,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011907664,10.84460481,82.099,82.029,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011907962,10.84460481,82.099,82.031,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011908859,10.84460481,82.099,82.054,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773011910066,10.84460481,82.099,82.046,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773011910969,10.84460481,82.098,82.046,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773011911164,10.84460481,82.098,82.037,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773011911367,10.84460481,82.119,82.038,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011911564,10.84460481,82.119,82.04,10.1727363]
["bitfinex-derivatives","SOLF0:USTF0",1773011911766,10.84460481,82.119,82.041,10.8263224]
["bitfinex-derivatives","SOLF0:USTF0",1773011912864,10.84460481,82.119,82.072,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773011913457,10.84460481,82.119,82.067,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011914163,10.84460481,82.119,82.064,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773011914661,10.959,82.118,82.053,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011914867,9.51692832,82.117,82.055,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011915969,9.51692832,82.117,82.061,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773011916569,9.51692832,82.114,82.061,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773011917271,9.51692832,82.11,82.055,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011918772,9.51692832,82.11,82.056,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773011920067,10.1727363,82.12,82.062,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011920474,9.51692832,82.119,82.062,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011921380,9.51692832,82.119,82.075,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011922873,9.51692832,82.119,82.079,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773011923076,9.51692832,82.133,82.08,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011923874,10.1727363,82.14,82.083,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011924072,9.92368719,82.139,82.083,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011924475,9.51692832,82.138,82.083,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011924975,9.51692832,82.138,82.09,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773011925175,9.51692832,82.138,82.091,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011925574,9.92368719,82.146,82.094,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011925775,9.51692832,82.148,82.094,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011926282,9.93770398,82.147,82.103,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011926482,9.93770398,82.146,82.103,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011926782,9.93770398,82.145,82.103,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011926982,9.93770398,82.144,82.103,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011927184,9.93770398,82.143,82.103,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011927485,9.93770398,82.142,82.103,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011927784,9.93770398,82.141,82.103,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011927983,9.93770398,82.14,82.103,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011928279,9.51692832,82.138,82.094,20.55063847]
["bitfinex-derivatives","SOLF0:USTF0",1773011928585,9.51692832,82.136,82.071,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011928785,9.93770398,82.135,82.071,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011928984,9.93770398,82.134,82.071,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011929184,9.93770398,82.133,82.071,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011929381,9.93770398,82.132,82.087,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773011929586,9.93770398,82.132,82.03,10.1727363]
["bitfinex-derivatives","SOLF0:USTF0",1773011929587,9.51692832,82.129,82.069,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011929883,9.51692832,82.121,82.054,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011930086,9.93770398,82.128,82.054,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011930087,9.51692832,82.119,82.07,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773011930283,9.93770398,82.118,82.071,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011930484,9.51692832,82.134,82.071,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011930682,9.98209123,82.133,82.071,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011930877,9.98209123,82.132,82.071,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011931083,9.98209123,82.131,82.071,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011931282,9.98209123,82.13,82.071,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011931588,9.98209123,82.129,82.09,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011931784,14.95143228,82.157,82.09,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011931785,11.21357421,82.152,82.09,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011931978,9.98173659,82.151,82.09,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011932175,9.98173659,82.15,82.09,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011932381,9.98173659,82.149,82.09,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011932576,9.98173659,82.148,82.111,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773011932883,9.51692832,82.165,82.111,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773011933075,19.4968964,82.164,82.111,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773011933282,9.97996808,82.163,82.111,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773011933481,9.97996808,82.162,82.111,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773011933676,9.97996808,82.161,82.114,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773011933878,9.97996808,82.16,82.114,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773011934078,9.97996808,82.159,82.114,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773011934283,9.97996808,82.158,82.114,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773011934485,9.97996808,82.157,82.114,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773011934790,9.51692832,82.164,82.114,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773011935889,9.51692832,82.164,82.117,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011936786,9.51692832,82.162,82.11,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773011937090,9.51692832,82.16,82.11,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773011937287,9.51692832,82.158,82.102,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011937491,9.51692832,82.156,82.102,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011937880,9.51692832,82.155,82.102,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011938191,9.51692832,82.153,82.102,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011938692,9.51692832,82.153,82.1,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011938888,9.51692832,82.151,82.1,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011942591,21.90022379,82.178,82.11,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011942781,9.51692832,82.177,82.11,9.58863847]
["bitfinex-derivatives","SOLF0:USTF0",1773011942986,9.51692832,82.177,82.128,8.85732275]
["bitfinex-derivatives","SOLF0:USTF0",1773011944491,9.51692832,82.177,82.12,8.85732275]
["bitfinex-derivatives","SOLF0:USTF0",1773011944787,9.09638431,82.169,82.091,8.85732275]
["bitfinex-derivatives","SOLF0:USTF0",1773011945293,9.09638431,82.159,82.101,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773011945489,9.09638431,82.149,82.091,8.85732275]
["bitfinex-derivatives","SOLF0:USTF0",1773011946792,8.94737496,82.147,82.091,19.81932275]
["bitfinex-derivatives","SOLF0:USTF0",1773011947891,8.94737496,82.143,82.091,8.85732275]
["bitfinex-derivatives","SOLF0:USTF0",1773011948698,8.94737496,82.143,82.093,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773011949089,8.94737496,82.143,82.093,20.55116442]
["bitfinex-derivatives","SOLF0:USTF0",1773011949285,8.94737496,82.143,82.094,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011950892,10.1727363,82.15,82.051,21.936]
["bitfinex-derivatives","SOLF0:USTF0",1773011950893,8.94737496,82.163,82.096,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011951799,8.94737496,82.163,82.108,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011954800,8.94737496,82.161,82.108,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011955906,8.94737496,82.159,82.108,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011956502,8.94737496,82.137,82.071,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011956700,8.94737496,82.129,82.071,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011956901,8.94737496,82.127,82.071,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011957198,8.94737496,82.125,82.071,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011957398,8.94737496,82.123,82.071,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011957608,8.94737496,82.122,82.071,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011958401,8.94737496,82.119,82.071,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011959309,8.94737496,82.117,82.071,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011959508,8.94737496,82.115,82.071,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011959713,9.77281453,82.114,82.071,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011960214,8.94737496,82.128,82.071,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011960707,8.94737496,82.127,82.071,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011960902,8.94737496,82.125,82.031,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011961102,8.94737496,82.123,82.031,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011961307,8.94737496,82.11,82.058,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773011961704,8.94737496,82.11,82.058,20.55616442]
["bitfinex-derivatives","SOLF0:USTF0",1773011962103,8.94737496,82.11,82.06,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773011962713,8.94737496,82.11,82.06,20.55516442]
["bitfinex-derivatives","SOLF0:USTF0",1773011964016,11.31738905,82.139,82.03,10.1727363]
["bitfinex-derivatives","SOLF0:USTF0",1773011964017,8.94737496,82.139,82.063,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011964314,8.94737496,82.137,82.063,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011964616,8.94737496,82.135,82.063,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011964913,8.94737496,82.133,82.063,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011966111,8.94737496,82.133,82.08,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011966304,8.94737496,82.131,82.066,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011966504,8.94737496,82.129,82.066,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011966810,8.94737496,82.127,82.066,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011967010,8.94737496,82.119,82.066,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011967713,8.94737496,82.119,82.068,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011968511,8.94737496,82.118,82.059,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773011969413,8.94737496,82.099,82.042,301.3689096]
["bitfinex-derivatives","SOLF0:USTF0",1773011969809,8.94737496,82.099,82.038,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011970811,8.94737496,82.11,82.048,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011971217,8.94737496,82.11,82.067,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011971516,8.94737496,82.118,82.067,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011972316,8.94737496,82.11,82.031,9.58916442]
["bitfinex-derivatives","SOLF0:USTF0",1773011973014,8.78917637,82.099,82.053,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773011974317,8.78917637,82.099,82.045,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773011974709,8.78917637,82.099,82.035,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011975118,8.78917637,82.095,82.038,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011975517,8.78917637,82.111,82.038,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011976417,10.96,82.109,82.056,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011976721,8.78917637,82.108,82.056,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011977320,8.78917637,82.099,82.036,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011978923,8.78917637,82.097,82.043,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773011979814,8.78917637,82.107,82.032,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011980923,10.962,82.097,82.043,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011981923,9.74156531,82.109,82.013,295.15505527]
["bitfinex-derivatives","SOLF0:USTF0",1773011981924,8.78917637,82.104,82.046,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011983323,9.74156531,82.109,82.013,295.15505527]
["bitfinex-derivatives","SOLF0:USTF0",1773011983324,8.78917637,82.089,82.014,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011984929,8.78917637,82.088,82.023,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011985626,3.80264438,82.06,82.023,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011986821,3.80264438,82.07,82.023,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011987022,3.80264438,82.08,82.031,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011987427,8.78917637,82.088,82.031,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011987428,3.80264438,82.07,82.035,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773011987627,3.80264438,82.08,82.035,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773011988432,3.80264438,82.08,82.031,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011988629,3.80264438,82.07,82.031,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011989434,3.80264438,82.08,82.032,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773011989630,3.80264438,82.08,82.033,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011991538,8.78917637,82.088,82.033,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011994239,8.78917637,82.088,82.036,19.33695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011995342,11.31738905,82.11,82.013,295.15505527]
["bitfinex-derivatives","SOLF0:USTF0",1773011995343,8.78917637,82.102,82.043,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011995843,8.78917637,82.094,82.014,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011996840,8.78917637,82.079,82.024,19.33795777]
["bitfinex-derivatives","SOLF0:USTF0",1773011997040,8.78917637,82.079,82.025,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011997440,8.78917637,82.071,82.014,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011997842,21.92,82.112,82.013,295.15505527]
["bitfinex-derivatives","SOLF0:USTF0",1773011997843,8.78917637,82.048,82.013,295.15505527]
["bitfinex-derivatives","SOLF0:USTF0",1773011998646,8.78917637,82.046,82.0,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773011999847,8.78917637,82.046,82.002,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773012000649,8.78917637,82.046,82.0,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773012000845,8.78917637,82.061,82.0,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773012001250,8.78917637,82.059,82.0,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773012001449,8.78917637,82.042,81.984,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773012001649,12.21042626,82.061,81.984,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773012001650,8.78917637,82.039,81.984,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773012001848,8.78917637,82.055,81.984,8.36695777]
["bitfinex-derivatives","SOLF0:USTF0",1773012002450,8.78917637,82.055,82.015,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773012002746,8.55875978,82.072,82.016,8.22400467]
["bitfinex-derivatives","SOLF0:USTF0",1773012002951,14.95143228,82.102,81.97,10.18221998]
["bitfinex-derivatives","SOLF0:USTF0",1773012002952,8.55875978,82.087,82.02,8.22400467]
["bitfinex-derivatives","SOLF0:USTF0",1773012003448,9.74271392,82.086,82.02,8.22400467]
["bitfinex-derivatives","SOLF0:USTF0",1773012003651,9.74271392,82.085,82.033,8.22400467]
["bitfinex-derivatives","SOLF0:USTF0",1773012003847,8.55875978,82.083,82.033,8.22400467]
["bitfinex-derivatives","SOLF0:USTF0",1773012004054,8.55875978,82.057,82.011,8.22400467]
["bitfinex-derivatives","SOLF0:USTF0",1773012004751,10.967,82.055,82.011,8.22400467]
["bitfinex-derivatives","SOLF0:USTF0",1773012005947,8.55875978,82.052,82.001,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773012007755,8.55875978,82.052,82.001,19.42452635]
["bitfinex-derivatives","SOLF0:USTF0",1773012009555,10.968,82.051,82.001,19.42452635]
["bitfinex-derivatives","SOLF0:USTF0",1773012009752,8.55875978,82.052,82.002,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012010353,8.02457236,82.048,82.002,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012011857,10.969,82.045,82.002,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012012052,8.02457236,82.044,82.002,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012012249,8.02457236,82.029,81.951,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012012460,10.18221998,82.03,81.951,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012012461,8.02457236,82.019,81.951,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012012758,8.02457236,82.019,81.967,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012012959,8.02457236,82.019,81.953,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012013757,10.973,82.011,81.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773012013964,8.02457236,82.019,81.953,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012015463,8.02457236,82.001,81.953,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012018568,10.975,81.997,81.953,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012019069,8.02457236,81.996,81.953,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012021672,8.02457236,81.994,81.95,302.19058641]
["bitfinex-derivatives","SOLF0:USTF0",1773012021867,8.02457236,81.994,81.939,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773012022368,10.18221998,82.01,81.92,10.18221998]
["bitfinex-derivatives","SOLF0:USTF0",1773012022369,8.02457236,81.991,81.94,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012022567,8.02457236,82.009,81.94,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012023167,8.02457236,81.999,81.94,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012023671,8.02457236,81.992,81.943,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773012023863,10.18221998,82.01,81.944,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012023864,8.02457236,82.009,81.944,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012024766,8.02457236,82.0,81.947,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012026875,8.02457236,82.0,81.949,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012027563,11.8334199,82.0,81.951,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012028474,11.8334199,82.0,81.956,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012028766,11.8334199,82.0,81.9,2.12305806]
["bitfinex-derivatives","SOLF0:USTF0",1773012028767,8.02457236,81.989,81.941,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012029775,8.02457236,81.989,81.945,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773012031370,19.00057236,81.988,81.941,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012031676,8.02457236,81.988,81.941,8.45052635]
["bitfinex-derivatives","SOLF0:USTF0",1773012032073,8.02457236,81.988,81.942,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773012032876,7.8031503,81.986,81.942,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773012033376,3.80884754,82.0,81.951,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012033576,7.8031503,81.989,81.905,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012033777,7.8031503,81.979,81.921,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012034368,7.8031503,81.978,81.931,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773012034877,7.8031503,81.978,81.932,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012035077,11.31738905,82.025,81.9,2.12305806]
["bitfinex-derivatives","SOLF0:USTF0",1773012035078,3.80884754,82.0,81.95,3.80884754]
["bitfinex-derivatives","SOLF0:USTF0",1773012035278,3.80884754,82.0,81.951,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012035680,3.80844166,82.0,81.951,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012035982,7.8031503,81.999,81.951,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012036879,10.975,81.998,81.952,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012037475,10.975,81.998,81.953,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773012037778,10.975,81.998,81.954,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012038680,7.8031503,81.999,81.954,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012039780,7.8031503,81.999,81.957,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773012040281,7.8031503,81.999,81.958,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012046684,9.72568304,82.01,81.958,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012046888,11.61159196,82.01,81.961,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012047588,7.8031503,82.01,81.975,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773012047789,3.80844166,82.02,81.976,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012047989,7.8031503,82.036,81.981,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012048181,7.8031503,82.036,81.881,170.97]
["bitfinex-derivatives","SOLF0:USTF0",1773012048182,7.8031503,82.019,81.97,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773012048383,3.80844166,82.0,81.951,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012048587,3.80844166,81.99,81.951,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012048788,3.80844166,81.98,81.948,303.11639688]
["bitfinex-derivatives","SOLF0:USTF0",1773012050089,7.8031503,81.989,81.949,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012050291,13.54457396,82.0,81.951,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012050592,3.80844166,82.0,81.951,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012051690,7.8031503,82.015,81.961,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012052487,7.8031503,82.009,81.961,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012054196,9.77682796,82.008,81.963,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012054389,9.77682796,82.007,81.963,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012054588,7.8031503,82.009,81.963,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012054785,9.77682796,82.008,81.965,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012054990,7.8031503,82.009,81.965,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012055187,9.74199476,82.008,81.965,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012055491,7.8031503,82.009,81.965,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012055887,10.971,82.025,81.968,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012055888,7.8031503,82.022,81.968,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012056084,9.74686068,82.021,81.968,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012056294,9.74686068,82.02,81.968,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012056595,9.74686068,82.019,81.968,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012056791,9.74686068,82.018,81.972,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012056990,7.8031503,82.022,81.972,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012057193,7.8031503,82.035,81.972,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012057392,9.7553655,82.034,81.972,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012057584,9.7553655,82.033,81.972,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012057784,9.7553655,82.032,81.972,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012057989,9.7553655,82.031,81.972,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012058189,9.7553655,82.03,81.972,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012058385,9.7553655,82.029,81.972,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012058596,7.8031503,82.027,81.981,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012058803,7.8031503,82.025,81.981,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012058991,9.7553655,82.024,81.981,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012059192,7.8031503,82.025,81.981,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012059396,7.8031503,82.043,81.981,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012059591,9.74975113,82.042,81.981,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012059902,7.8031503,82.043,81.981,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012059903,9.74975113,82.041,81.981,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012060096,7.8031503,82.043,81.981,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012060394,7.8031503,82.057,81.981,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012060592,9.74859803,82.056,81.981,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012060800,18.7701503,82.054,82.0,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012061001,17.55174833,82.053,82.0,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012061202,9.74859803,82.052,82.0,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012061397,7.8031503,82.065,82.019,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012061700,7.8031503,82.049,81.981,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012061897,7.8031503,82.047,81.981,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012062097,7.8031503,82.045,81.981,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012062298,7.8031503,82.029,81.961,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012062497,7.8031503,82.027,81.961,8.05781431]
["bitfinex-derivatives","SOLF0:USTF0",1773012062698,7.8031503,82.025,81.963,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773012062899,7.75073742,82.023,81.964,7.64375863]
["bitfinex-derivatives","SOLF0:USTF0",1773012063096,7.75073742,82.021,81.964,7.64375863]
["bitfinex-derivatives","SOLF0:USTF0",1773012063404,7.75073742,82.019,81.964,7.64375863]
["bitfinex-derivatives","SOLF0:USTF0",1773012063605,7.75073742,82.017,81.964,7.64375863]
["bitfinex-derivatives","SOLF0:USTF0",1773012064400,10.972,82.016,81.964,7.64375863]
["bitfinex-derivatives","SOLF0:USTF0",1773012064607,7.75073742,82.014,81.952,7.64375863]
["bitfinex-derivatives","SOLF0:USTF0",1773012065606,7.75073742,82.013,81.962,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773012065807,7.75073742,82.013,81.962,18.62375863]
["bitfinex-derivatives","SOLF0:USTF0",1773012067106,7.75073742,82.013,81.965,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012069402,8.38288259,82.011,81.965,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012073706,8.38288259,82.026,81.973,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012073901,8.38288259,82.024,81.973,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012074102,8.38288259,82.022,81.973,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012074909,8.38288259,82.022,81.978,18.78418881]
["bitfinex-derivatives","SOLF0:USTF0",1773012075603,8.38288259,82.022,81.98,3.80601074]
["bitfinex-derivatives","SOLF0:USTF0",1773012075803,8.38288259,82.022,81.979,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012076004,8.38288259,82.009,81.97,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773012076403,9.73864339,82.018,81.971,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012076604,3.80601074,82.03,81.982,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012076799,8.38288259,82.048,81.991,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012077001,12.18889333,82.03,81.992,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773012077211,8.38288259,82.03,81.992,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773012079015,9.73487294,82.038,81.993,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012079308,8.38288259,82.043,81.958,21.961]
["bitfinex-derivatives","SOLF0:USTF0",1773012079309,8.38288259,82.043,82.001,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012079511,3.80601074,82.03,81.986,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012079710,8.38288259,82.029,81.986,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012080105,8.38288259,82.029,81.98,3.80601074]
["bitfinex-derivatives","SOLF0:USTF0",1773012080809,8.38288259,82.029,81.979,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773012081814,19.35388259,82.028,81.979,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773012082109,8.38288259,82.028,81.984,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012082309,8.38288259,82.039,81.991,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012082514,8.38288259,82.039,82.001,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012086313,8.38288259,82.039,81.99,14.78201074]
["bitfinex-derivatives","SOLF0:USTF0",1773012086516,8.38288259,82.038,81.988,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012086816,8.38288259,82.029,81.988,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012088320,8.38288259,82.029,81.98,3.80601074]
["bitfinex-derivatives","SOLF0:USTF0",1773012088514,8.38288259,82.009,81.962,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012088716,12.18889333,82.0,81.962,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012090223,8.38288259,82.0,81.962,7.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1773012096728,8.23155889,81.999,81.951,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773012096921,3.80601074,81.99,81.951,18.65986679]
["bitfinex-derivatives","SOLF0:USTF0",1773012097227,8.23155889,81.999,81.951,18.65986679]
["bitfinex-derivatives","SOLF0:USTF0",1773012102021,3.80886104,81.99,81.951,7.67886679]
["bitfinex-derivatives","SOLF0:USTF0",1773012102222,8.23155889,81.989,81.942,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773012103431,8.23155889,81.989,81.943,7.67886679]
["bitfinex-derivatives","SOLF0:USTF0",1773012103925,8.23155889,81.988,81.943,7.67886679]
["bitfinex-derivatives","SOLF0:USTF0",1773012104432,3.80886104,81.98,81.943,7.67886679]
["bitfinex-derivatives","SOLF0:USTF0",1773012106430,8.23155889,81.994,81.951,7.67886679]
["bitfinex-derivatives","SOLF0:USTF0",1773012106728,3.80886104,81.99,81.951,7.67886679]
["bitfinex-derivatives","SOLF0:USTF0",1773012107131,12.04041993,81.99,81.951,7.67886679]
["bitfinex-derivatives","SOLF0:USTF0",1773012109243,12.04041993,81.99,81.951,18.65986679]
["bitfinex-derivatives","SOLF0:USTF0",1773012109632,8.23155889,81.99,81.951,18.65986679]
["bitfinex-derivatives","SOLF0:USTF0",1773012110844,8.23155889,81.989,81.951,7.67886679]
["bitfinex-derivatives","SOLF0:USTF0",1773012111445,8.23155889,81.987,81.944,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773012113044,8.23155889,81.987,81.944,18.66086679]
["bitfinex-derivatives","SOLF0:USTF0",1773012113544,8.23155889,81.987,81.945,7.67886679]
["bitfinex-derivatives","SOLF0:USTF0",1773012114544,8.23155889,81.985,81.945,7.67886679]
["bitfinex-derivatives","SOLF0:USTF0",1773012117040,8.23155889,81.985,81.948,7.67886679]
["bitfinex-derivatives","SOLF0:USTF0",1773012117246,14.95143228,82.031,81.948,7.67886679]
["bitfinex-derivatives","SOLF0:USTF0",1773012117247,8.23155889,81.999,81.948,7.67886679]
["bitfinex-derivatives","SOLF0:USTF0",1773012118745,8.23155889,81.999,81.95,7.67886679]
["bitfinex-derivatives","SOLF0:USTF0",1773012120345,9.70634385,82.017,81.971,7.67886679]
["bitfinex-derivatives","SOLF0:USTF0",1773012120552,8.23155889,82.028,81.981,7.67886679]
["bitfinex-derivatives","SOLF0:USTF0",1773012120843,8.23155889,82.009,81.964,7.67886679]
["bitfinex-derivatives","SOLF0:USTF0",1773012121440,8.23155889,82.009,81.966,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773012121643,8.23155889,82.009,81.966,18.65786679]
["bitfinex-derivatives","SOLF0:USTF0",1773012121843,8.23155889,82.021,81.971,7.67886679]
["bitfinex-derivatives","SOLF0:USTF0",1773012122049,8.23155889,82.021,81.978,7.67886679]
["bitfinex-derivatives","SOLF0:USTF0",1773012123051,7.62705455,82.034,81.991,7.85654457]
["bitfinex-derivatives","SOLF0:USTF0",1773012123946,195.08,82.055,81.96,3.80886104]
["bitfinex-derivatives","SOLF0:USTF0",1773012123947,3.80886104,82.02,81.96,3.80886104]
["bitfinex-derivatives","SOLF0:USTF0",1773012124151,7.62705455,82.009,81.951,7.85654457]
["bitfinex-derivatives","SOLF0:USTF0",1773012124352,7.62705455,81.989,81.951,7.85654457]
["bitfinex-derivatives","SOLF0:USTF0",1773012124552,14.95143228,82.037,81.95,294.15454474]
["bitfinex-derivatives","SOLF0:USTF0",1773012124553,7.62705455,82.024,81.971,7.85654457]
["bitfinex-derivatives","SOLF0:USTF0",1773012124745,7.62705455,82.019,81.971,7.85654457]
["bitfinex-derivatives","SOLF0:USTF0",1773012124946,7.62705455,82.039,81.993,7.85654457]
["bitfinex-derivatives","SOLF0:USTF0",1773012126041,8.1916605,82.029,81.981,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773012126241,8.1916605,82.029,81.982,7.73438297]
["bitfinex-derivatives","SOLF0:USTF0",1773012127052,8.1916605,82.029,81.984,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773012127252,8.1916605,82.029,81.984,18.71138297]
["bitfinex-derivatives","SOLF0:USTF0",1773012127549,8.1916605,82.029,81.985,7.73438297]
["bitfinex-derivatives","SOLF0:USTF0",1773012128653,8.1916605,82.029,81.95,294.15454474]
["bitfinex-derivatives","SOLF0:USTF0",1773012128654,3.80886104,82.04,81.991,7.73438297]
["bitfinex-derivatives","SOLF0:USTF0",1773012128856,8.1916605,82.043,82.001,7.73438297]
["bitfinex-derivatives","SOLF0:USTF0",1773012129157,3.80886104,82.05,82.001,7.73438297]
["bitfinex-derivatives","SOLF0:USTF0",1773012129651,8.1916605,82.049,82.001,7.73438297]
["bitfinex-derivatives","SOLF0:USTF0",1773012130254,8.1916605,82.047,82.001,7.73438297]
["bitfinex-derivatives","SOLF0:USTF0",1773012131949,3.80886104,82.04,81.99,3.80886104]
["bitfinex-derivatives","SOLF0:USTF0",1773012132146,8.1916605,82.019,81.974,7.73438297]
["bitfinex-derivatives","SOLF0:USTF0",1773012132654,3.80886104,82.01,81.974,7.73438297]
["bitfinex-derivatives","SOLF0:USTF0",1773012133360,11.01,82.028,81.981,7.73438297]
["bitfinex-derivatives","SOLF0:USTF0",1773012134057,11.01,82.028,81.984,7.73438297]
["bitfinex-derivatives","SOLF0:USTF0",1773012134358,11.01,82.028,81.991,7.73438297]
["bitfinex-derivatives","SOLF0:USTF0",1773012135153,11.01,82.028,81.993,7.73438297]
["bitfinex-derivatives","SOLF0:USTF0",1773012135553,11.01,82.028,82.0,11.54324401]
["bitfinex-derivatives","SOLF0:USTF0",1773012136852,9.70003743,82.054,82.004,7.73438297]
["bitfinex-derivatives","SOLF0:USTF0",1773012137051,3.80886104,82.05,82.004,7.73438297]
["bitfinex-derivatives","SOLF0:USTF0",1773012137852,3.80886104,82.05,82.006,2.10686269]
["bitfinex-derivatives","SOLF0:USTF0",1773012138155,3.80886104,82.05,82.011,2.10686269]
["bitfinex-derivatives","SOLF0:USTF0",1773012138355,3.80886104,82.05,82.0,3.80886104]
["bitfinex-derivatives","SOLF0:USTF0",1773012138356,8.1916605,82.049,82.0,3.80886104]
["bitfinex-derivatives","SOLF0:USTF0",1773012138759,8.1916605,82.049,82.0,5.92048034]
["bitfinex-derivatives","SOLF0:USTF0",1773012139262,3.80886104,82.03,81.986,2.11148886]
["bitfinex-derivatives","SOLF0:USTF0",1773012139457,8.1916605,82.039,81.986,2.11148886]
["bitfinex-derivatives","SOLF0:USTF0",1773012140260,12.00052154,82.01,81.958,2.10217276]
["bitfinex-derivatives","SOLF0:USTF0",1773012140463,8.1916605,82.009,81.958,2.10217276]
["bitfinex-derivatives","SOLF0:USTF0",1773012141060,8.1916605,82.009,81.97,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773012141256,3.80886104,82.01,81.97,16.89460729]
["bitfinex-derivatives","SOLF0:USTF0",1773012141558,3.80886104,82.01,81.974,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773012141754,3.80886104,82.02,81.974,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773012142160,8.1916605,82.022,81.978,2.08945935]
["bitfinex-derivatives","SOLF0:USTF0",1773012142765,8.1916605,82.022,81.98,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773012143260,3.80886104,82.02,81.98,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773012144159,8.1916605,82.022,81.986,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773012144461,8.1916605,82.036,81.991,2.05914493]
["bitfinex-derivatives","SOLF0:USTF0",1773012145858,8.1916605,82.036,81.993,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773012147366,19.55886104,82.04,81.999,2.06164768]
["bitfinex-derivatives","SOLF0:USTF0",1773012147663,15.75,82.04,81.999,2.06164768]
["bitfinex-derivatives","SOLF0:USTF0",1773012147869,15.75,82.04,82.001,1.98220931]
["bitfinex-derivatives","SOLF0:USTF0",1773012148665,8.1916605,82.069,82.02,3.80886104]
["bitfinex-derivatives","SOLF0:USTF0",1773012148864,11.31738905,82.106,82.013,1.98656412]
["bitfinex-derivatives","SOLF0:USTF0",1773012148865,8.1916605,82.059,82.013,1.98656412]
["bitfinex-derivatives","SOLF0:USTF0",1773012149771,8.1916605,82.059,82.015,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773012151867,8.1916605,82.073,82.021,2.5416723]
["bitfinex-derivatives","SOLF0:USTF0",1773012152369,8.1916605,82.067,82.021,2.5416723]
["bitfinex-derivatives","SOLF0:USTF0",1773012152565,3.80886104,82.05,82.005,2.5416723]
["bitfinex-derivatives","SOLF0:USTF0",1773012152770,8.1916605,82.049,82.0,3.80886104]
["bitfinex-derivatives","SOLF0:USTF0",1773012153874,7.58714347,82.048,82.0,3.80886104]
["bitfinex-derivatives","SOLF0:USTF0",1773012155375,3.80886104,82.05,81.931,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773012155376,7.58714347,82.062,82.02,3.80886104]
["bitfinex-derivatives","SOLF0:USTF0",1773012156173,7.58714347,82.069,82.02,3.80886104]
["bitfinex-derivatives","SOLF0:USTF0",1773012156872,7.58714347,82.069,82.025,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773012157865,7.58714347,82.049,82.0,3.80886104]
["bitfinex-derivatives","SOLF0:USTF0",1773012158069,7.58714347,82.049,81.992,2.49664398]
["bitfinex-derivatives","SOLF0:USTF0",1773012158267,7.58714347,82.039,81.991,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773012159974,7.58714347,82.029,81.982,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773012160278,7.58714347,82.039,81.99,3.80490854]
["bitfinex-derivatives","SOLF0:USTF0",1773012161079,7.58714347,82.049,82.001,2.50137124]
["bitfinex-derivatives","SOLF0:USTF0",1773012161376,7.58714347,82.049,81.99,3.80490854]
["bitfinex-derivatives","SOLF0:USTF0",1773012161677,11.39205201,82.04,81.99,3.80490854]
["bitfinex-derivatives","SOLF0:USTF0",1773012161880,7.58714347,82.039,81.99,3.80490854]
["bitfinex-derivatives","SOLF0:USTF0",1773012162777,7.58714347,82.039,81.993,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773012164874,7.58714347,82.039,82.0,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773012166077,10.968,82.048,82.0,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773012166278,9.64963778,82.053,82.005,2.58519344]
["bitfinex-derivatives","SOLF0:USTF0",1773012166477,7.58714347,82.054,82.005,2.58519344]
["bitfinex-derivatives","SOLF0:USTF0",1773012166874,10.19031098,82.07,81.97,10.19031098]
["bitfinex-derivatives","SOLF0:USTF0",1773012166875,7.58714347,82.05,81.989,2.58842542]
["bitfinex-derivatives","SOLF0:USTF0",1773012167075,7.58714347,82.048,81.989,2.58842542]
["bitfinex-derivatives","SOLF0:USTF0",1773012167879,10.19031098,82.07,81.995,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773012167880,7.58714347,82.046,81.995,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773012168182,7.58714347,82.046,81.996,2.59699571]
["bitfinex-derivatives","SOLF0:USTF0",1773012169778,7.58714347,82.046,82.007,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773012170176,7.58714347,82.046,81.996,2.59699571]
["bitfinex-derivatives","SOLF0:USTF0",1773012170381,7.58714347,82.046,82.013,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773012171579,10.966,82.061,82.019,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773012171580,9.65833999,82.06,82.019,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773012171784,7.58714347,82.061,82.019,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773012171980,15.14791539,82.092,81.99,10.19031098]
["bitfinex-derivatives","SOLF0:USTF0",1773012171981,7.58714347,82.076,82.023,2.58355829]
["bitfinex-derivatives","SOLF0:USTF0",1773012172181,7.58714347,82.085,82.023,2.58355829]
["bitfinex-derivatives","SOLF0:USTF0",1773012173381,7.58714347,82.085,82.036,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773012175286,7.58714347,82.085,82.043,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773012175481,7.58714347,82.085,82.044,2.55047092]
["bitfinex-derivatives","SOLF0:USTF0",1773012176788,7.58714347,82.085,82.046,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012180494,7.58714347,82.099,82.044,2.55047092]
["bitfinex-derivatives","SOLF0:USTF0",1773012181193,7.58714347,82.113,82.061,2.61289919]
["bitfinex-derivatives","SOLF0:USTF0",1773012181794,18.54514347,82.127,82.075,13.57122794]
["bitfinex-derivatives","SOLF0:USTF0",1773012182098,7.58714347,82.126,82.076,2.60722794]
["bitfinex-derivatives","SOLF0:USTF0",1773012182300,7.58714347,82.126,82.062,2.60722794]
["bitfinex-derivatives","SOLF0:USTF0",1773012182495,7.58714347,82.115,82.063,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773012182695,7.58714347,82.115,82.064,2.60990238]
["bitfinex-derivatives","SOLF0:USTF0",1773012183891,7.62530067,82.129,82.079,2.5807892]
["bitfinex-derivatives","SOLF0:USTF0",1773012184095,7.62530067,82.159,82.091,2.5807892]
["bitfinex-derivatives","SOLF0:USTF0",1773012184601,7.62530067,82.157,82.101,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773012185495,7.62530067,82.157,82.101,13.54446025]
["bitfinex-derivatives","SOLF0:USTF0",1773012185699,7.62530067,82.157,82.09,10.19031098]
["bitfinex-derivatives","SOLF0:USTF0",1773012185700,7.62530067,82.139,82.09,14.75630742]
["bitfinex-derivatives","SOLF0:USTF0",1773012185900,7.62530067,82.139,82.09,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773012186695,12.06400058,82.13,82.09,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773012186896,3.79430742,82.12,82.08,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773012187098,3.79430742,82.11,82.06,6.52858399]
["bitfinex-derivatives","SOLF0:USTF0",1773012187298,8.26969316,82.119,82.061,2.73427657]
["bitfinex-derivatives","SOLF0:USTF0",1773012187707,3.79430742,82.11,82.061,2.73427657]
["bitfinex-derivatives","SOLF0:USTF0",1773012187906,3.79430742,82.1,82.061,2.73427657]
["bitfinex-derivatives","SOLF0:USTF0",1773012188109,3.79430742,82.11,82.061,2.73427657]
["bitfinex-derivatives","SOLF0:USTF0",1773012188999,3.79430742,82.11,82.069,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773012190008,8.26969316,82.117,82.069,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773012190204,8.26969316,82.117,82.061,2.73427657]
["bitfinex-derivatives","SOLF0:USTF0",1773012190205,8.26969316,82.117,82.077,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773012190616,8.26969316,82.117,82.061,2.73427657]
["bitfinex-derivatives","SOLF0:USTF0",1773012191205,8.26969316,82.117,82.075,13.73592756]
["bitfinex-derivatives","SOLF0:USTF0",1773012191404,8.26969316,82.119,82.07,3.79430742]
["bitfinex-derivatives","SOLF0:USTF0",1773012192707,9.5989743,82.171,82.081,2.6208063]
["bitfinex-derivatives","SOLF0:USTF0",1773012192908,8.26969316,82.179,82.13,3.79430742]
["bitfinex-derivatives","SOLF0:USTF0",1773012193110,8.26969316,82.179,82.121,2.62079621]
["bitfinex-derivatives","SOLF0:USTF0",1773012193111,8.26969316,82.169,82.121,2.62079621]
["bitfinex-derivatives","SOLF0:USTF0",1773012193312,8.26969316,82.159,82.106,2.62079621]
["bitfinex-derivatives","SOLF0:USTF0",1773012193612,8.26969316,82.159,82.11,3.79430742]
["bitfinex-derivatives","SOLF0:USTF0",1773012193811,12.06400058,82.17,82.125,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773012194010,8.26969316,82.185,82.131,2.67397135]
["bitfinex-derivatives","SOLF0:USTF0",1773012194206,3.79430742,82.16,82.111,2.67397135]
["bitfinex-derivatives","SOLF0:USTF0",1773012195012,8.26969316,82.169,82.111,2.67397135]
["bitfinex-derivatives","SOLF0:USTF0",1773012195415,8.26969316,82.168,82.111,2.67397135]
["bitfinex-derivatives","SOLF0:USTF0",1773012196317,8.26969316,82.195,82.131,2.86627127]
["bitfinex-derivatives","SOLF0:USTF0",1773012197016,8.26969316,82.191,82.128,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773012197516,8.26969316,82.191,82.136,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773012197717,8.26969316,82.191,82.121,2.86730189]
["bitfinex-derivatives","SOLF0:USTF0",1773012197718,8.26969316,82.191,82.137,2.86837631]
["bitfinex-derivatives","SOLF0:USTF0",1773012197912,22.55338193,82.264,82.09,10.16011343]
["bitfinex-derivatives","SOLF0:USTF0",1773012197913,8.26969316,82.219,82.141,2.83541541]
["bitfinex-derivatives","SOLF0:USTF0",1773012198219,8.26969316,82.219,82.161,2.83541541]
["bitfinex-derivatives","SOLF0:USTF0",1773012198422,8.26969316,82.249,82.161,2.83541541]
["bitfinex-derivatives","SOLF0:USTF0",1773012198911,8.26969316,82.24,82.183,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012199110,8.26969316,82.24,82.184,2.83643796]
["bitfinex-derivatives","SOLF0:USTF0",1773012199914,8.26969316,82.24,82.187,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012200118,8.26969316,82.259,82.184,2.83643796]
["bitfinex-derivatives","SOLF0:USTF0",1773012200816,8.26969316,82.249,82.167,2.74830153]
["bitfinex-derivatives","SOLF0:USTF0",1773012201318,8.26969316,82.229,82.141,2.74830153]
["bitfinex-derivatives","SOLF0:USTF0",1773012201613,8.26969316,82.222,82.157,2.74830153]
["bitfinex-derivatives","SOLF0:USTF0",1773012202216,8.26969316,82.22,82.164,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012204422,8.26969316,82.219,82.14,2.80652072]
["bitfinex-derivatives","SOLF0:USTF0",1773012204622,8.26969316,82.198,82.14,2.80652072]
["bitfinex-derivatives","SOLF0:USTF0",1773012204916,8.26969316,82.198,82.124,2.80752585]
["bitfinex-derivatives","SOLF0:USTF0",1773012205221,8.26969316,82.219,82.141,2.80752741]
["bitfinex-derivatives","SOLF0:USTF0",1773012205416,8.26969316,82.216,82.141,2.80752741]
["bitfinex-derivatives","SOLF0:USTF0",1773012206817,8.26969316,82.216,82.162,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012207214,10.16011343,82.25,82.157,2.79567889]
["bitfinex-derivatives","SOLF0:USTF0",1773012207420,8.26969316,82.232,82.157,2.79567889]
["bitfinex-derivatives","SOLF0:USTF0",1773012208723,8.26969316,82.229,82.141,2.78955886]
["bitfinex-derivatives","SOLF0:USTF0",1773012209919,8.26969316,82.216,82.161,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012210118,8.26969316,82.216,82.141,2.78955886]
["bitfinex-derivatives","SOLF0:USTF0",1773012210723,8.26969316,82.214,82.16,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012211218,8.26969316,82.209,82.141,2.78955886]
["bitfinex-derivatives","SOLF0:USTF0",1773012212122,8.26969316,82.203,82.123,2.83004002]
["bitfinex-derivatives","SOLF0:USTF0",1773012212324,8.26969316,82.189,82.106,2.83004002]
["bitfinex-derivatives","SOLF0:USTF0",1773012212721,8.26969316,82.165,82.112,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773012213520,8.0010497,82.163,82.112,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773012214925,10.953,82.162,82.112,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773012215116,8.0010497,82.163,82.08,10.16011343]
["bitfinex-derivatives","SOLF0:USTF0",1773012215117,8.0010497,82.161,82.1,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773012215317,8.0010497,82.161,82.105,2.81696161]
["bitfinex-derivatives","SOLF0:USTF0",1773012215523,8.0010497,82.161,82.112,2.81696161]
["bitfinex-derivatives","SOLF0:USTF0",1773012215824,8.0010497,82.161,82.113,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773012216925,15.14791539,82.235,82.094,2.81787494]
["bitfinex-derivatives","SOLF0:USTF0",1773012216926,8.0010497,82.195,82.112,2.86938268]
["bitfinex-derivatives","SOLF0:USTF0",1773012217115,8.0010497,82.195,82.121,2.86938268]
["bitfinex-derivatives","SOLF0:USTF0",1773012217920,8.0010497,82.184,82.127,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773012218120,8.0010497,82.184,82.121,2.86938268]
["bitfinex-derivatives","SOLF0:USTF0",1773012218723,8.0010497,82.219,82.141,2.85991833]
["bitfinex-derivatives","SOLF0:USTF0",1773012219325,8.0010497,82.207,82.141,2.85991833]
["bitfinex-derivatives","SOLF0:USTF0",1773012220215,8.0010497,82.205,82.159,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012221328,8.0010497,82.205,82.151,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773012221521,8.0010497,82.205,82.141,2.85991833]
["bitfinex-derivatives","SOLF0:USTF0",1773012222324,10.948,82.197,82.15,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773012222724,8.0010497,82.196,82.15,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773012223127,8.0010497,82.196,82.142,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773012223524,8.0010497,82.196,82.141,2.85991833]
["bitfinex-derivatives","SOLF0:USTF0",1773012224328,8.0010497,82.196,82.156,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773012225621,8.0010497,82.196,82.141,2.85991833]
["bitfinex-derivatives","SOLF0:USTF0",1773012225622,8.0010497,82.227,82.164,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012226033,8.0010497,82.227,82.165,2.8928066]
["bitfinex-derivatives","SOLF0:USTF0",1773012226328,8.0010497,82.252,82.171,2.8928066]
["bitfinex-derivatives","SOLF0:USTF0",1773012226831,8.0010497,82.247,82.171,2.8928066]
["bitfinex-derivatives","SOLF0:USTF0",1773012227538,8.0010497,82.247,82.194,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773012228120,8.0010497,82.244,82.186,2.8943879]
["bitfinex-derivatives","SOLF0:USTF0",1773012228827,224.20023934,82.298,82.191,2.91357381]
["bitfinex-derivatives","SOLF0:USTF0",1773012228828,8.0010497,82.293,82.191,2.91357381]
["bitfinex-derivatives","SOLF0:USTF0",1773012229026,8.0010497,82.293,82.211,2.91357873]
["bitfinex-derivatives","SOLF0:USTF0",1773012229227,10.937,82.281,82.222,2.91357873]
["bitfinex-derivatives","SOLF0:USTF0",1773012229422,8.0010497,82.293,82.222,2.91357873]
["bitfinex-derivatives","SOLF0:USTF0",1773012229927,10.936,82.292,82.236,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773012230126,18.9370497,82.292,82.236,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773012230326,8.0010497,82.291,82.222,2.91357873]
["bitfinex-derivatives","SOLF0:USTF0",1773012231030,202.33023934,82.298,82.225,2.93017524]
["bitfinex-derivatives","SOLF0:USTF0",1773012231227,8.0010497,82.301,82.231,2.93017524]
["bitfinex-derivatives","SOLF0:USTF0",1773012231829,8.0010497,82.301,82.232,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773012232229,8.0010497,82.301,82.233,2.78496367]
["bitfinex-derivatives","SOLF0:USTF0",1773012232430,8.0010497,82.292,82.233,2.78496367]
["bitfinex-derivatives","SOLF0:USTF0",1773012233229,10.14990507,82.31,82.233,2.78496367]
["bitfinex-derivatives","SOLF0:USTF0",1773012233230,8.0010497,82.289,82.233,2.78496367]
["bitfinex-derivatives","SOLF0:USTF0",1773012233732,8.0010497,82.285,82.199,2.78630128]
["bitfinex-derivatives","SOLF0:USTF0",1773012234330,8.0010497,82.269,82.199,2.78630128]
["bitfinex-derivatives","SOLF0:USTF0",1773012234532,8.0010497,82.259,82.179,2.78794312]
["bitfinex-derivatives","SOLF0:USTF0",1773012234737,8.0010497,82.249,82.179,2.78794312]
["bitfinex-derivatives","SOLF0:USTF0",1773012235237,8.0010497,82.269,82.181,2.78866348]
["bitfinex-derivatives","SOLF0:USTF0",1773012235838,10.941,82.253,82.201,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012236033,8.0010497,82.269,82.201,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012236534,8.0010497,82.253,82.192,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773012236736,8.0010497,82.253,82.181,2.78866348]
["bitfinex-derivatives","SOLF0:USTF0",1773012237732,8.0010497,82.253,82.198,2.74309412]
["bitfinex-derivatives","SOLF0:USTF0",1773012237939,8.0010497,82.27,82.198,2.74309412]
["bitfinex-derivatives","SOLF0:USTF0",1773012238232,8.0010497,82.27,82.17,10.14990507]
["bitfinex-derivatives","SOLF0:USTF0",1773012238439,8.0010497,82.249,82.171,2.7603717]
["bitfinex-derivatives","SOLF0:USTF0",1773012239333,8.0010497,82.249,82.193,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773012240837,10.941,82.248,82.201,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012241034,8.0010497,82.247,82.187,2.90778698]
["bitfinex-derivatives","SOLF0:USTF0",1773012241435,8.0010497,82.243,82.187,2.90778698]
["bitfinex-derivatives","SOLF0:USTF0",1773012242032,10.942,82.248,82.187,2.90778698]
["bitfinex-derivatives","SOLF0:USTF0",1773012242241,8.0010497,82.259,82.187,2.90778698]
["bitfinex-derivatives","SOLF0:USTF0",1773012242437,8.0010497,82.279,82.2,10.14990507]
["bitfinex-derivatives","SOLF0:USTF0",1773012242635,8.0010497,82.279,82.201,2.90893161]
["bitfinex-derivatives","SOLF0:USTF0",1773012242835,10.939,82.269,82.201,2.90893161]
["bitfinex-derivatives","SOLF0:USTF0",1773012243238,7.64347142,82.268,82.201,2.90893161]
["bitfinex-derivatives","SOLF0:USTF0",1773012244435,7.64347142,82.262,82.213,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773012244635,7.64347142,82.262,82.14,10.14990507]
["bitfinex-derivatives","SOLF0:USTF0",1773012244636,7.64347142,82.259,82.161,2.88923698]
["bitfinex-derivatives","SOLF0:USTF0",1773012244938,7.64347142,82.259,82.181,2.88923999]
["bitfinex-derivatives","SOLF0:USTF0",1773012245739,10.941,82.252,82.2,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012246137,7.64347142,82.251,82.181,2.88923999]
["bitfinex-derivatives","SOLF0:USTF0",1773012246944,8.29772376,82.246,82.199,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012247344,8.29772376,82.246,82.181,2.88923999]
["bitfinex-derivatives","SOLF0:USTF0",1773012248933,8.29772376,82.279,82.181,2.88923999]
["bitfinex-derivatives","SOLF0:USTF0",1773012250043,8.29772376,82.275,82.205,2.89566528]
["bitfinex-derivatives","SOLF0:USTF0",1773012250941,19.23572376,82.275,82.23,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773012251141,8.29772376,82.269,82.205,2.89566528]
["bitfinex-derivatives","SOLF0:USTF0",1773012251447,8.29772376,82.269,82.188,2.89615346]
["bitfinex-derivatives","SOLF0:USTF0",1773012252745,10.941,82.254,82.204,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773012252947,8.29772376,82.253,82.204,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773012253737,10.942,82.245,82.196,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012253947,8.29772376,82.244,82.171,3.02049111]
["bitfinex-derivatives","SOLF0:USTF0",1773012254349,10.943,82.234,82.178,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773012254653,8.29772376,82.233,82.171,3.02049111]
["bitfinex-derivatives","SOLF0:USTF0",1773012255148,8.29772376,82.233,82.185,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012258557,8.29772376,82.23,82.185,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012259355,8.29772376,82.23,82.192,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773012259755,8.29772376,82.23,82.171,3.02049111]
["bitfinex-derivatives","SOLF0:USTF0",1773012260156,8.29772376,82.226,82.183,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012261159,8.29772376,82.223,82.175,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773012261349,8.29772376,82.223,82.171,3.02049111]
["bitfinex-derivatives","SOLF0:USTF0",1773012262562,10.14990507,82.25,82.171,3.02049111]
["bitfinex-derivatives","SOLF0:USTF0",1773012262563,8.29772376,82.222,82.171,3.02049111]
["bitfinex-derivatives","SOLF0:USTF0",1773012262761,8.29772376,82.222,82.141,3.126463]
["bitfinex-derivatives","SOLF0:USTF0",1773012263257,8.29772376,82.22,82.17,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012263463,8.29772376,82.249,82.161,3.1264735]
["bitfinex-derivatives","SOLF0:USTF0",1773012263659,8.29772376,82.209,82.12,3.12704905]
["bitfinex-derivatives","SOLF0:USTF0",1773012263853,10.14990507,82.21,82.139,3.1269183]
["bitfinex-derivatives","SOLF0:USTF0",1773012264052,8.29772376,82.218,82.141,3.1269183]
["bitfinex-derivatives","SOLF0:USTF0",1773012264256,10.946,82.217,82.164,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012264662,8.29772376,82.233,82.161,3.1269183]
["bitfinex-derivatives","SOLF0:USTF0",1773012264858,9.5408759,82.242,82.161,3.1269183]
["bitfinex-derivatives","SOLF0:USTF0",1773012264859,8.29772376,82.23,82.181,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012265764,10.944,82.228,82.181,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012265960,19.24172376,82.228,82.181,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012266160,8.29772376,82.227,82.181,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012268657,8.29772376,82.227,82.161,3.1269183]
["bitfinex-derivatives","SOLF0:USTF0",1773012269158,8.29772376,82.227,82.18,2.94297059]
["bitfinex-derivatives","SOLF0:USTF0",1773012269364,8.29772376,82.227,82.165,2.94297059]
["bitfinex-derivatives","SOLF0:USTF0",1773012270164,8.29772376,82.225,82.18,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773012271262,8.29772376,82.222,82.18,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773012271664,8.29772376,82.222,82.172,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012272368,8.29772376,82.22,82.178,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773012273864,10.14990507,82.23,82.166,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012273865,8.09802966,82.218,82.166,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012274764,8.09802966,82.213,82.173,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773012275159,8.09802966,82.213,82.154,3.37713027]
["bitfinex-derivatives","SOLF0:USTF0",1773012275561,11.88706163,82.21,82.154,3.37713027]
["bitfinex-derivatives","SOLF0:USTF0",1773012276766,11.88706163,82.21,82.165,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012277376,8.09802966,82.209,82.165,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012277872,8.09802966,82.189,82.14,3.78903197]
["bitfinex-derivatives","SOLF0:USTF0",1773012278077,11.88706163,82.21,82.151,3.40223882]
["bitfinex-derivatives","SOLF0:USTF0",1773012278269,11.88706163,82.21,82.16,7.19127079]
["bitfinex-derivatives","SOLF0:USTF0",1773012278469,11.88706163,82.21,82.165,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012278670,8.09802966,82.209,82.165,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012278878,8.09802966,82.189,82.131,3.40277939]
["bitfinex-derivatives","SOLF0:USTF0",1773012279273,10.95,82.188,82.14,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773012279474,8.09802966,82.187,82.14,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773012279676,8.09802966,82.187,82.141,3.40322357]
["bitfinex-derivatives","SOLF0:USTF0",1773012279971,3.79094945,82.19,82.154,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773012280177,3.79094945,82.2,82.154,3.38372956]
["bitfinex-derivatives","SOLF0:USTF0",1773012281982,8.09802966,82.201,82.163,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012283778,3.79094945,82.21,82.171,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012284879,3.79094945,82.21,82.16,3.79094945]
["bitfinex-derivatives","SOLF0:USTF0",1773012284880,3.79094945,82.21,82.163,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012285087,8.09802966,82.209,82.163,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012285481,8.09802966,82.209,82.154,3.38372956]
["bitfinex-derivatives","SOLF0:USTF0",1773012286779,8.09802966,82.209,82.17,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012289779,8.09802966,82.209,82.154,3.38372956]
["bitfinex-derivatives","SOLF0:USTF0",1773012290786,8.09802966,82.209,82.169,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012294082,3.79094945,82.22,82.17,3.79094945]
["bitfinex-derivatives","SOLF0:USTF0",1773012294387,3.79094945,82.22,82.171,2.66356954]
["bitfinex-derivatives","SOLF0:USTF0",1773012294584,11.88897911,82.22,82.171,2.66356954]
["bitfinex-derivatives","SOLF0:USTF0",1773012294787,8.09802966,82.219,82.18,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012300390,8.09802966,82.209,82.173,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773012300589,8.09802966,82.209,82.154,2.65532463]
["bitfinex-derivatives","SOLF0:USTF0",1773012300794,3.79094945,82.22,82.171,2.65567422]
["bitfinex-derivatives","SOLF0:USTF0",1773012301693,8.09802966,82.199,82.141,2.65596269]
["bitfinex-derivatives","SOLF0:USTF0",1773012301893,8.09802966,82.199,82.151,2.65596269]
["bitfinex-derivatives","SOLF0:USTF0",1773012302896,8.09802966,82.199,82.171,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012303092,3.79094945,82.23,82.172,2.65273734]
["bitfinex-derivatives","SOLF0:USTF0",1773012303292,9.6623363,82.229,82.181,2.65273734]
["bitfinex-derivatives","SOLF0:USTF0",1773012303493,3.79094945,82.23,82.181,2.65273734]
["bitfinex-derivatives","SOLF0:USTF0",1773012303795,9.66233692,82.229,82.181,2.65273734]
["bitfinex-derivatives","SOLF0:USTF0",1773012303999,3.79094945,82.23,82.181,2.65273734]
["bitfinex-derivatives","SOLF0:USTF0",1773012304193,9.66232511,82.229,82.181,2.65273734]
["bitfinex-derivatives","SOLF0:USTF0",1773012304494,7.66108879,82.219,82.179,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773012304792,7.66108879,82.219,82.171,2.65214175]
["bitfinex-derivatives","SOLF0:USTF0",1773012304992,7.66108879,82.219,82.185,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012306598,3.79094945,82.23,82.192,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773012306793,9.66504669,82.229,82.192,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773012306989,3.79094945,82.23,82.192,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773012306990,17.70628656,82.228,82.192,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773012307195,8.04123987,82.227,82.185,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012307394,3.79094945,82.22,82.185,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012310397,8.04123987,82.219,82.185,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012311099,10.944,82.23,82.127,29.76955001]
["bitfinex-derivatives","SOLF0:USTF0",1773012311100,3.79094945,82.23,82.183,2.68006546]
["bitfinex-derivatives","SOLF0:USTF0",1773012311298,3.79094945,82.27,82.21,3.79094945]
["bitfinex-derivatives","SOLF0:USTF0",1773012311503,3.79094945,82.27,82.221,2.68006546]
["bitfinex-derivatives","SOLF0:USTF0",1773012311696,8.04123987,82.289,82.242,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773012312405,8.04123987,82.289,82.25,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773012312593,15.06717053,82.324,82.198,21.897]
["bitfinex-derivatives","SOLF0:USTF0",1773012312594,3.79094945,82.31,82.26,3.79094945]
["bitfinex-derivatives","SOLF0:USTF0",1773012312792,3.79094945,82.31,82.261,2.6895569]
["bitfinex-derivatives","SOLF0:USTF0",1773012313095,3.79094945,82.29,82.249,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773012313302,8.04123987,82.299,82.247,2.68955437]
["bitfinex-derivatives","SOLF0:USTF0",1773012314103,8.04123987,82.279,82.22,6.40496687]
["bitfinex-derivatives","SOLF0:USTF0",1773012314299,3.79094945,82.27,82.221,2.61401742]
["bitfinex-derivatives","SOLF0:USTF0",1773012314694,8.04123987,82.279,82.221,2.61401742]
["bitfinex-derivatives","SOLF0:USTF0",1773012314894,8.04123987,82.249,82.16,2.61438483]
["bitfinex-derivatives","SOLF0:USTF0",1773012315097,3.79094945,82.24,82.195,2.61438483]
["bitfinex-derivatives","SOLF0:USTF0",1773012315303,3.79094945,82.24,82.198,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012315500,8.04123987,82.249,82.198,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012316504,8.04123987,82.249,82.198,13.42351182]
["bitfinex-derivatives","SOLF0:USTF0",1773012317505,8.04123987,82.265,82.204,2.47571948]
["bitfinex-derivatives","SOLF0:USTF0",1773012317905,8.04123987,82.239,82.182,2.47604298]
["bitfinex-derivatives","SOLF0:USTF0",1773012318204,8.04123987,82.239,82.183,2.47850865]
["bitfinex-derivatives","SOLF0:USTF0",1773012319400,8.04123987,82.239,82.192,2.47882128]
["bitfinex-derivatives","SOLF0:USTF0",1773012319701,18.98223987,82.251,82.192,2.47882128]
["bitfinex-derivatives","SOLF0:USTF0",1773012319893,8.04123987,82.25,82.192,2.47882128]
["bitfinex-derivatives","SOLF0:USTF0",1773012320094,8.04123987,82.25,82.198,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012323707,8.04123987,82.25,82.203,2.38360324]
["bitfinex-derivatives","SOLF0:USTF0",1773012323903,8.04123987,82.269,82.203,2.38360324]
["bitfinex-derivatives","SOLF0:USTF0",1773012324605,8.04123987,82.269,82.22,13.34206968]
["bitfinex-derivatives","SOLF0:USTF0",1773012324806,8.04123987,82.269,82.221,2.39730518]
["bitfinex-derivatives","SOLF0:USTF0",1773012325410,8.04123987,82.269,82.227,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773012327813,8.04123987,82.269,82.19,10.14035218]
["bitfinex-derivatives","SOLF0:USTF0",1773012327814,8.04123987,82.269,82.206,2.42621262]
["bitfinex-derivatives","SOLF0:USTF0",1773012328017,8.04123987,82.269,82.167,2.40127718]
["bitfinex-derivatives","SOLF0:USTF0",1773012328314,10.14035218,82.27,82.152,297.40185011]
["bitfinex-derivatives","SOLF0:USTF0",1773012328315,8.04123987,82.243,82.19,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773012330706,8.04123987,82.243,82.198,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012330910,10.941,82.254,82.199,2.57041253]
["bitfinex-derivatives","SOLF0:USTF0",1773012331106,18.98223987,82.254,82.199,2.57041253]
["bitfinex-derivatives","SOLF0:USTF0",1773012331819,8.04123987,82.253,82.204,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773012333216,8.04123987,82.253,82.209,2.5491759]
["bitfinex-derivatives","SOLF0:USTF0",1773012333415,7.59707605,82.288,82.209,2.5491759]
["bitfinex-derivatives","SOLF0:USTF0",1773012333613,7.59707605,82.288,82.211,2.5491759]
["bitfinex-derivatives","SOLF0:USTF0",1773012334916,7.59707605,82.287,82.234,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773012335818,7.59707605,82.278,82.226,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773012336017,7.59707605,82.278,82.212,2.56590828]
["bitfinex-derivatives","SOLF0:USTF0",1773012336417,7.59707605,82.277,82.225,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773012337123,7.59707605,82.274,82.225,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773012337322,7.59707605,82.274,82.212,2.56590828]
["bitfinex-derivatives","SOLF0:USTF0",1773012338026,7.59707605,82.266,82.213,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773012339030,7.59707605,82.249,82.164,2.57632198]
["bitfinex-derivatives","SOLF0:USTF0",1773012339525,7.59707605,82.239,82.164,2.57632198]
["bitfinex-derivatives","SOLF0:USTF0",1773012339720,7.59707605,82.254,82.171,2.57662005]
["bitfinex-derivatives","SOLF0:USTF0",1773012340116,7.59707605,82.254,82.196,2.60970816]
["bitfinex-derivatives","SOLF0:USTF0",1773012340515,7.59707605,82.251,82.171,2.60970816]
["bitfinex-derivatives","SOLF0:USTF0",1773012340724,7.59707605,82.249,82.171,2.60970816]
["bitfinex-derivatives","SOLF0:USTF0",1773012341725,7.59707605,82.239,82.171,2.60970816]
["bitfinex-derivatives","SOLF0:USTF0",1773012341924,7.59707605,82.231,82.175,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773012342424,7.59707605,82.231,82.184,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012342826,7.59707605,82.231,82.184,2.7472764]
["bitfinex-derivatives","SOLF0:USTF0",1773012343028,7.59707605,82.246,82.184,2.7472764]
["bitfinex-derivatives","SOLF0:USTF0",1773012343324,7.59707605,82.242,82.191,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773012343531,7.59707605,82.242,82.184,2.7472764]
["bitfinex-derivatives","SOLF0:USTF0",1773012345331,7.59707605,82.242,82.196,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012346030,7.59707605,82.24,82.188,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773012346226,7.59707605,82.239,82.168,2.73940191]
["bitfinex-derivatives","SOLF0:USTF0",1773012347223,7.59707605,82.237,82.187,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012347823,7.59707605,82.237,82.183,2.72218163]
["bitfinex-derivatives","SOLF0:USTF0",1773012348028,7.59707605,82.237,82.197,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012350628,7.59707605,82.237,82.16,10.14753011]
["bitfinex-derivatives","SOLF0:USTF0",1773012350825,7.59707605,82.237,82.168,2.72413048]
["bitfinex-derivatives","SOLF0:USTF0",1773012351333,7.59707605,82.237,82.19,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773012353027,9.52265195,82.259,82.21,2.7315736]
["bitfinex-derivatives","SOLF0:USTF0",1773012353233,7.59707605,82.258,82.195,2.7315736]
["bitfinex-derivatives","SOLF0:USTF0",1773012353827,9.52265195,82.269,82.2,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012353828,7.59707605,82.249,82.2,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012356034,7.59707605,82.247,82.2,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012357942,7.59707605,82.245,82.192,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773012358830,7.59707605,82.24,82.198,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012359535,7.59707605,82.239,82.198,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012359940,3.78646901,82.22,82.181,2.73188117]
["bitfinex-derivatives","SOLF0:USTF0",1773012360937,7.59707605,82.223,82.181,2.73188117]
["bitfinex-derivatives","SOLF0:USTF0",1773012361746,7.59707605,82.237,82.191,2.29008135]
["bitfinex-derivatives","SOLF0:USTF0",1773012362834,7.59707605,82.237,82.196,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012363342,7.88437565,82.229,82.196,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012363544,9.56782153,82.24,82.19,3.78646901]
["bitfinex-derivatives","SOLF0:USTF0",1773012363740,3.78646901,82.23,82.191,2.2824495]
["bitfinex-derivatives","SOLF0:USTF0",1773012363940,7.88437565,82.239,82.191,2.2824495]
["bitfinex-derivatives","SOLF0:USTF0",1773012364240,3.78646901,82.23,82.191,2.2824495]
["bitfinex-derivatives","SOLF0:USTF0",1773012364542,7.88437565,82.239,82.191,2.2824495]
["bitfinex-derivatives","SOLF0:USTF0",1773012364741,7.88437565,82.239,82.192,13.30796203]
["bitfinex-derivatives","SOLF0:USTF0",1773012364942,7.88437565,82.229,82.192,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773012368048,3.78646901,82.23,82.199,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012368347,7.64178636,82.239,82.199,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012368549,7.64178636,82.247,82.207,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773012368753,7.64178636,82.245,82.193,1.6099215]
["bitfinex-derivatives","SOLF0:USTF0",1773012369143,7.64178636,82.245,82.19,3.78646901]
["bitfinex-derivatives","SOLF0:USTF0",1773012369144,3.78646901,82.23,82.161,1.60990464]
["bitfinex-derivatives","SOLF0:USTF0",1773012369346,7.64178636,82.219,82.161,1.60990464]
["bitfinex-derivatives","SOLF0:USTF0",1773012370249,3.78646901,82.21,82.161,1.60990464]
["bitfinex-derivatives","SOLF0:USTF0",1773012370446,7.64178636,82.219,82.173,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773012370648,7.64178636,82.219,82.171,1.60819778]
["bitfinex-derivatives","SOLF0:USTF0",1773012371049,7.64178636,82.219,82.18,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012373545,3.78646901,82.23,82.191,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773012374341,7.64178636,82.229,82.184,12.71274275]
["bitfinex-derivatives","SOLF0:USTF0",1773012374648,7.64178636,82.219,82.17,5.55019479]
["bitfinex-derivatives","SOLF0:USTF0",1773012375848,7.64178636,82.219,82.17,1.76372578]
["bitfinex-derivatives","SOLF0:USTF0",1773012376055,7.64178636,82.209,82.16,3.78646901]
["bitfinex-derivatives","SOLF0:USTF0",1773012376256,7.64178636,82.209,82.154,1.83463771]
["bitfinex-derivatives","SOLF0:USTF0",1773012376455,7.64178636,82.209,82.16,3.78646901]
["bitfinex-derivatives","SOLF0:USTF0",1773012376657,7.64178636,82.199,82.154,1.83463771]
["bitfinex-derivatives","SOLF0:USTF0",1773012376854,7.64178636,82.199,82.127,21.915]
["bitfinex-derivatives","SOLF0:USTF0",1773012376855,7.64178636,82.199,82.141,1.83480792]
["bitfinex-derivatives","SOLF0:USTF0",1773012377352,7.64178636,82.199,82.15,3.78646901]
["bitfinex-derivatives","SOLF0:USTF0",1773012377565,7.64178636,82.199,82.16,3.78646901]
["bitfinex-derivatives","SOLF0:USTF0",1773012377746,3.78646901,82.21,82.161,1.83507725]
["bitfinex-derivatives","SOLF0:USTF0",1773012377949,3.78646901,82.22,82.174,1.8345923]
["bitfinex-derivatives","SOLF0:USTF0",1773012378152,7.64178636,82.219,82.16,3.78646901]
["bitfinex-derivatives","SOLF0:USTF0",1773012378347,7.64178636,82.209,82.159,1.8345923]
["bitfinex-derivatives","SOLF0:USTF0",1773012378751,3.78646901,82.2,82.159,1.8345923]
["bitfinex-derivatives","SOLF0:USTF0",1773012378947,7.64178636,82.209,82.159,1.8345923]
["bitfinex-derivatives","SOLF0:USTF0",1773012379153,7.64178636,82.224,82.175,1.83475537]
["bitfinex-derivatives","SOLF0:USTF0",1773012379547,7.64178636,82.219,82.175,1.83475537]
["bitfinex-derivatives","SOLF0:USTF0",1773012379952,3.78646901,82.21,82.161,1.98032655]
["bitfinex-derivatives","SOLF0:USTF0",1773012380155,7.64178636,82.219,82.161,1.98032655]
["bitfinex-derivatives","SOLF0:USTF0",1773012380859,7.64178636,82.219,82.176,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773012383862,7.64178636,82.219,82.182,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012384862,7.64178636,82.219,82.174,1.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1773012385166,7.64178636,82.232,82.181,1.98100163]
["bitfinex-derivatives","SOLF0:USTF0",1773012385563,7.64178636,82.232,82.19,3.78646901]
["bitfinex-derivatives","SOLF0:USTF0",1773012385759,7.64178636,82.232,82.19,5.76762019]
["bitfinex-derivatives","SOLF0:USTF0",1773012386861,7.64178636,82.232,82.191,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773012387859,7.64178636,82.232,82.196,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012388061,7.64178636,82.259,82.21,3.78646901]
["bitfinex-derivatives","SOLF0:USTF0",1773012388262,17.23443818,82.258,82.21,3.78646901]
["bitfinex-derivatives","SOLF0:USTF0",1773012388462,9.59265182,82.257,82.21,3.78646901]
["bitfinex-derivatives","SOLF0:USTF0",1773012388758,9.59265182,82.256,82.211,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773012388960,7.64178636,82.258,82.22,3.78646901]
["bitfinex-derivatives","SOLF0:USTF0",1773012389664,7.64178636,82.258,82.221,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773012389960,7.64178636,82.267,82.222,1.61259563]
["bitfinex-derivatives","SOLF0:USTF0",1773012390164,7.64178636,82.267,82.22,3.78646901]
["bitfinex-derivatives","SOLF0:USTF0",1773012390364,7.64178636,82.259,82.213,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773012392569,7.64178636,82.259,82.22,3.78646901]
["bitfinex-derivatives","SOLF0:USTF0",1773012393163,7.64178636,82.259,82.213,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773012393364,7.64178636,82.259,82.22,3.78646901]
["bitfinex-derivatives","SOLF0:USTF0",1773012394164,7.64178636,82.259,82.213,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773012395467,8.08129979,82.257,82.21,3.78646901]
["bitfinex-derivatives","SOLF0:USTF0",1773012395668,3.78646901,82.25,82.188,2.20623734]
["bitfinex-derivatives","SOLF0:USTF0",1773012395969,8.08129979,82.249,82.19,5.99270635]
["bitfinex-derivatives","SOLF0:USTF0",1773012396172,8.08129979,82.269,82.211,2.20137966]
["bitfinex-derivatives","SOLF0:USTF0",1773012396371,8.08129979,82.267,82.211,2.20137966]
["bitfinex-derivatives","SOLF0:USTF0",1773012396672,8.08129979,82.259,82.211,2.20137966]
["bitfinex-derivatives","SOLF0:USTF0",1773012397065,8.08129979,82.256,82.197,2.20146234]
["bitfinex-derivatives","SOLF0:USTF0",1773012397264,8.08129979,82.256,82.201,2.20146234]
["bitfinex-derivatives","SOLF0:USTF0",1773012397463,8.08129979,82.256,82.21,3.78646901]
["bitfinex-derivatives","SOLF0:USTF0",1773012398875,8.08129979,82.219,82.17,3.78646901]
["bitfinex-derivatives","SOLF0:USTF0",1773012399181,8.08129979,82.209,82.16,9.81568343]
["bitfinex-derivatives","SOLF0:USTF0",1773012399672,8.08129979,82.209,82.161,6.03216112]
["bitfinex-derivatives","SOLF0:USTF0",1773012400080,3.78646901,82.22,82.171,6.04780113]
["bitfinex-derivatives","SOLF0:USTF0",1773012400385,8.08129979,82.239,82.181,6.04780113]
["bitfinex-derivatives","SOLF0:USTF0",1773012400784,8.08129979,82.239,82.189,6.05078676]
["bitfinex-derivatives","SOLF0:USTF0",1773012401084,8.08129979,82.239,82.191,6.05067697]
["bitfinex-derivatives","SOLF0:USTF0",1773012401986,8.08129979,82.239,82.197,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012402979,8.08129979,82.239,82.191,6.05067697]
["bitfinex-derivatives","SOLF0:USTF0",1773012405887,8.08129979,82.239,82.194,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773012406189,8.08129979,82.239,82.191,6.05067697]
["bitfinex-derivatives","SOLF0:USTF0",1773012407883,8.08129979,82.239,82.199,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012413793,8.08129979,82.238,82.191,6.05067697]
["bitfinex-derivatives","SOLF0:USTF0",1773012413994,8.08129979,82.238,82.187,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012414790,8.08129979,82.235,82.187,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012415386,8.08129979,82.235,82.195,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773012425102,8.08129979,82.235,82.19,6.00474051]
["bitfinex-derivatives","SOLF0:USTF0",1773012426306,8.08129979,82.235,82.191,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773012426512,8.23543057,82.229,82.171,6.03217934]
["bitfinex-derivatives","SOLF0:USTF0",1773012426709,8.23543057,82.209,82.163,6.03433702]
["bitfinex-derivatives","SOLF0:USTF0",1773012427009,8.23543057,82.227,82.181,6.03417691]
["bitfinex-derivatives","SOLF0:USTF0",1773012428804,8.23543057,82.227,82.182,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012429107,8.23543057,82.227,82.183,6.02707624]
["bitfinex-derivatives","SOLF0:USTF0",1773012429813,8.23543057,82.227,82.186,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773012431311,8.23543057,82.227,82.186,16.99003216]
["bitfinex-derivatives","SOLF0:USTF0",1773012434008,8.23543057,82.219,82.17,3.78679332]
["bitfinex-derivatives","SOLF0:USTF0",1773012434218,8.23543057,82.209,82.161,6.31526829]
["bitfinex-derivatives","SOLF0:USTF0",1773012435811,8.23543057,82.209,82.171,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012436208,8.23543057,82.209,82.153,6.32315922]
["bitfinex-derivatives","SOLF0:USTF0",1773012436408,8.23543057,82.189,82.152,297.40185011]
["bitfinex-derivatives","SOLF0:USTF0",1773012436608,12.02222389,82.18,82.131,6.32315922]
["bitfinex-derivatives","SOLF0:USTF0",1773012436807,8.23543057,82.18,82.14,3.78679332]
["bitfinex-derivatives","SOLF0:USTF0",1773012437411,8.23543057,82.18,82.131,6.32315922]
["bitfinex-derivatives","SOLF0:USTF0",1773012437610,8.23543057,82.193,82.141,6.32706388]
["bitfinex-derivatives","SOLF0:USTF0",1773012437816,8.23543057,82.207,82.151,6.32706388]
["bitfinex-derivatives","SOLF0:USTF0",1773012438016,3.78679332,82.2,82.151,6.32706388]
["bitfinex-derivatives","SOLF0:USTF0",1773012438216,8.23543057,82.199,82.151,6.32706388]
["bitfinex-derivatives","SOLF0:USTF0",1773012438616,10.948,82.198,82.151,6.32706388]
["bitfinex-derivatives","SOLF0:USTF0",1773012439014,8.23543057,82.197,82.151,6.32706388]
["bitfinex-derivatives","SOLF0:USTF0",1773012439211,8.23543057,82.197,82.153,17.2681052]
["bitfinex-derivatives","SOLF0:USTF0",1773012440421,8.23543057,82.197,82.161,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012442625,8.23543057,82.197,82.154,6.98708027]
["bitfinex-derivatives","SOLF0:USTF0",1773012443520,8.23543057,82.197,82.163,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012443927,8.23543057,82.197,82.16,3.78679332]
["bitfinex-derivatives","SOLF0:USTF0",1773012444522,8.23543057,82.197,82.162,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012446630,8.23543057,82.197,82.154,6.98708027]
["bitfinex-derivatives","SOLF0:USTF0",1773012447824,8.23543057,82.197,82.15,3.78679332]
["bitfinex-derivatives","SOLF0:USTF0",1773012447825,8.23543057,82.197,82.156,17.93809179]
["bitfinex-derivatives","SOLF0:USTF0",1773012448930,8.23543057,82.197,82.16,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012451735,8.23543057,82.194,82.133,6.98258482]
["bitfinex-derivatives","SOLF0:USTF0",1773012451933,8.23543057,82.179,82.121,6.98258482]
["bitfinex-derivatives","SOLF0:USTF0",1773012452635,8.23543057,82.179,82.077,29.76955001]
["bitfinex-derivatives","SOLF0:USTF0",1773012452636,8.23543057,82.179,82.13,10.76704232]
["bitfinex-derivatives","SOLF0:USTF0",1773012452833,8.23543057,82.179,82.137,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773012453440,8.18092813,82.193,82.15,3.78679332]
["bitfinex-derivatives","SOLF0:USTF0",1773012453641,8.18092813,82.193,82.15,10.78386448]
["bitfinex-derivatives","SOLF0:USTF0",1773012453935,8.18092813,82.193,82.151,6.96243303]
["bitfinex-derivatives","SOLF0:USTF0",1773012454740,8.18092813,82.193,82.16,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012455435,8.18092813,82.193,82.152,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773012459744,8.18092813,82.189,82.14,3.78679332]
["bitfinex-derivatives","SOLF0:USTF0",1773012460243,8.18092813,82.183,82.141,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773012461344,8.18092813,82.179,82.141,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773012465245,8.18092813,82.159,82.11,3.78679332]
["bitfinex-derivatives","SOLF0:USTF0",1773012465445,8.18092813,82.159,82.111,6.8104513]
["bitfinex-derivatives","SOLF0:USTF0",1773012465645,8.18092813,82.149,82.098,6.8104513]
["bitfinex-derivatives","SOLF0:USTF0",1773012465845,8.18092813,82.139,82.098,6.8104513]
["bitfinex-derivatives","SOLF0:USTF0",1773012466849,11.34653459,82.184,82.063,21.933]
["bitfinex-derivatives","SOLF0:USTF0",1773012466850,3.79434652,82.15,82.091,6.47878191]
["bitfinex-derivatives","SOLF0:USTF0",1773012467045,8.18092813,82.149,82.091,6.47878191]
["bitfinex-derivatives","SOLF0:USTF0",1773012467553,11.97527465,82.14,82.103,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773012468846,8.18092813,82.139,82.103,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773012471152,8.18092813,82.153,82.106,6.51082063]
["bitfinex-derivatives","SOLF0:USTF0",1773012472049,8.18092813,82.169,82.118,6.52946231]
["bitfinex-derivatives","SOLF0:USTF0",1773012472247,3.79434652,82.16,82.118,6.52946231]
["bitfinex-derivatives","SOLF0:USTF0",1773012472452,11.97527465,82.16,82.118,6.52946231]
["bitfinex-derivatives","SOLF0:USTF0",1773012474948,8.18092813,82.159,82.118,6.52946231]
["bitfinex-derivatives","SOLF0:USTF0",1773012476046,8.18092813,82.149,82.105,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773012476653,8.18092813,82.149,82.114,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773012477252,3.79434652,82.16,82.122,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773012477459,8.18092813,82.159,82.122,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773012479463,8.18092813,82.155,82.11,6.52663904]
["bitfinex-derivatives","SOLF0:USTF0",1773012480055,8.18092813,82.155,82.117,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773012480358,8.18092813,82.155,82.111,6.512301]
["bitfinex-derivatives","SOLF0:USTF0",1773012480759,8.18092813,82.155,82.115,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773012482263,8.18092813,82.172,82.122,6.49232565]
["bitfinex-derivatives","SOLF0:USTF0",1773012482660,3.79434652,82.17,82.122,6.49232565]
["bitfinex-derivatives","SOLF0:USTF0",1773012482864,7.83471925,82.169,82.122,6.49232565]
["bitfinex-derivatives","SOLF0:USTF0",1773012483067,11.62906577,82.16,82.122,6.49232565]
["bitfinex-derivatives","SOLF0:USTF0",1773012483364,7.83471925,82.159,82.11,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012483856,7.83471925,82.149,82.096,6.48711419]
["bitfinex-derivatives","SOLF0:USTF0",1773012484566,3.79434652,82.13,82.082,6.50790373]
["bitfinex-derivatives","SOLF0:USTF0",1773012484866,3.79434652,82.12,82.082,6.50790373]
["bitfinex-derivatives","SOLF0:USTF0",1773012485267,7.83471925,82.109,82.068,6.50901152]
["bitfinex-derivatives","SOLF0:USTF0",1773012485965,7.83471925,82.109,82.069,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773012486669,8.33159873,82.089,82.041,6.60829936]
["bitfinex-derivatives","SOLF0:USTF0",1773012486962,8.33159873,82.079,82.03,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012487169,8.33159873,82.079,82.028,303.71197441]
["bitfinex-derivatives","SOLF0:USTF0",1773012487356,8.33159873,82.069,82.028,297.10369658]
["bitfinex-derivatives","SOLF0:USTF0",1773012487556,8.33159873,82.059,82.012,6.60827783]
["bitfinex-derivatives","SOLF0:USTF0",1773012488163,15.06717053,82.12,81.98,2.12116872]
["bitfinex-derivatives","SOLF0:USTF0",1773012488164,8.33159873,82.049,82.0,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012488368,8.33159873,82.049,81.995,6.6034013]
["bitfinex-derivatives","SOLF0:USTF0",1773012488765,8.33159873,82.049,81.999,17.57952028]
["bitfinex-derivatives","SOLF0:USTF0",1773012490061,3.79434652,82.04,81.999,6.60452028]
["bitfinex-derivatives","SOLF0:USTF0",1773012490271,8.33159873,82.069,82.011,6.56814352]
["bitfinex-derivatives","SOLF0:USTF0",1773012490466,8.33159873,82.069,82.02,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012490971,3.79434652,82.06,82.011,6.56814352]
["bitfinex-derivatives","SOLF0:USTF0",1773012491274,8.33159873,82.059,82.011,6.56814352]
["bitfinex-derivatives","SOLF0:USTF0",1773012491566,3.79434652,82.06,82.016,6.57020999]
["bitfinex-derivatives","SOLF0:USTF0",1773012491768,8.33159873,82.076,82.03,10.36455651]
["bitfinex-derivatives","SOLF0:USTF0",1773012492172,8.33159873,82.076,82.02,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012492367,8.33159873,82.069,82.02,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012492564,8.33159873,82.059,82.01,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012492870,8.33159873,82.059,82.003,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773012494881,8.33159873,82.059,82.01,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012495977,8.33159873,82.059,82.003,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773012496482,19.29859873,82.059,82.0,10.58183404]
["bitfinex-derivatives","SOLF0:USTF0",1773012496677,8.33159873,82.058,82.0,10.58183404]
["bitfinex-derivatives","SOLF0:USTF0",1773012497679,8.33159873,82.058,82.011,6.79298344]
["bitfinex-derivatives","SOLF0:USTF0",1773012500782,8.33159873,82.058,82.005,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773012500982,8.33159873,82.058,81.992,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773012501189,8.33159873,82.049,82.0,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012501778,12.43420411,82.072,82.01,10.57512765]
["bitfinex-derivatives","SOLF0:USTF0",1773012501983,3.79434652,82.06,82.011,6.78078113]
["bitfinex-derivatives","SOLF0:USTF0",1773012502186,8.33159873,82.063,82.011,6.78078113]
["bitfinex-derivatives","SOLF0:USTF0",1773012503786,8.33159873,82.077,82.03,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012504186,8.33159873,82.077,82.021,6.78796111]
["bitfinex-derivatives","SOLF0:USTF0",1773012504390,8.33159873,82.077,81.96,2.12147906]
["bitfinex-derivatives","SOLF0:USTF0",1773012504391,3.79434652,82.06,82.01,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012504589,8.33159873,82.059,82.01,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012504783,8.33159873,82.059,82.005,7.03970658]
["bitfinex-derivatives","SOLF0:USTF0",1773012504983,3.79434652,82.05,82.005,7.03970658]
["bitfinex-derivatives","SOLF0:USTF0",1773012505183,8.33159873,82.049,82.005,7.03970658]
["bitfinex-derivatives","SOLF0:USTF0",1773012505389,8.33159873,82.046,82.0,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012505591,8.33159873,82.039,81.992,7.04064694]
["bitfinex-derivatives","SOLF0:USTF0",1773012505984,8.33159873,82.039,82.0,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012506588,8.33159873,82.039,81.99,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012506794,8.33159873,82.039,81.99,10.84601432]
["bitfinex-derivatives","SOLF0:USTF0",1773012506994,8.33159873,82.039,81.991,7.0516791]
["bitfinex-derivatives","SOLF0:USTF0",1773012507295,8.33159873,82.039,82.0,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012508094,8.33159873,82.039,81.992,7.0516791]
["bitfinex-derivatives","SOLF0:USTF0",1773012509193,8.33159873,82.039,81.993,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773012510486,8.33159873,82.039,82.0,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012511589,8.33159873,82.039,81.993,18.02558534]
["bitfinex-derivatives","SOLF0:USTF0",1773012512296,8.33159873,82.039,81.996,6.87857402]
["bitfinex-derivatives","SOLF0:USTF0",1773012512886,8.33159873,82.039,82.0,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012514089,8.41877506,82.029,81.961,6.99441038]
["bitfinex-derivatives","SOLF0:USTF0",1773012514297,8.41877506,82.029,81.97,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012514693,3.79434652,82.03,81.97,21.76850763]
["bitfinex-derivatives","SOLF0:USTF0",1773012514694,8.41877506,82.027,81.97,21.76850763]
["bitfinex-derivatives","SOLF0:USTF0",1773012514997,8.41877506,82.027,81.97,10.78950763]
["bitfinex-derivatives","SOLF0:USTF0",1773012515188,8.41877506,82.027,81.981,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773012515793,8.41877506,82.019,81.97,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012516390,8.41877506,82.019,81.981,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773012517803,8.41877506,82.045,82.0,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012519102,8.41877506,82.09,82.021,7.13976464]
["bitfinex-derivatives","SOLF0:USTF0",1773012519402,8.41877506,82.09,82.05,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012519898,8.41877506,82.089,82.04,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012520300,8.41877506,82.083,82.04,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012521101,8.41877506,82.083,82.033,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773012521303,8.41877506,82.083,82.04,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012521997,8.41877506,82.083,82.04,14.76334652]
["bitfinex-derivatives","SOLF0:USTF0",1773012522205,8.41877506,82.083,82.031,7.13976464]
["bitfinex-derivatives","SOLF0:USTF0",1773012522603,8.41877506,82.079,82.031,18.10976464]
["bitfinex-derivatives","SOLF0:USTF0",1773012524803,8.41877506,82.079,82.039,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773012525307,8.41877506,82.079,82.04,3.79434652]
["bitfinex-derivatives","SOLF0:USTF0",1773012525607,8.41877506,82.079,82.04,3.80041637]
["bitfinex-derivatives","SOLF0:USTF0",1773012526608,8.41877506,82.079,82.031,7.13976464]
["bitfinex-derivatives","SOLF0:USTF0",1773012527305,8.41877506,82.079,82.033,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773012527806,8.41877506,82.079,82.04,14.76941637]
["bitfinex-derivatives","SOLF0:USTF0",1773012528907,3.80041637,82.07,82.02,11.00136692]
["bitfinex-derivatives","SOLF0:USTF0",1773012529216,8.41877506,82.059,82.01,3.80041637]
["bitfinex-derivatives","SOLF0:USTF0",1773012529703,8.41877506,82.059,82.012,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773012531409,8.41877506,82.057,82.007,7.20096658]
["bitfinex-derivatives","SOLF0:USTF0",1773012532008,8.41877506,82.057,82.009,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773012533009,8.41877506,82.057,82.014,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773012533712,8.41877506,82.057,82.021,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773012534314,8.41877506,82.069,82.028,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773012534608,8.41877506,82.069,82.021,7.17541433]
["bitfinex-derivatives","SOLF0:USTF0",1773012535415,8.41877506,82.067,82.021,7.17541433]
["bitfinex-derivatives","SOLF0:USTF0",1773012535613,3.80041637,82.06,82.021,7.17541433]
["bitfinex-derivatives","SOLF0:USTF0",1773012536214,8.41877506,82.067,82.021,7.17541433]
["bitfinex-derivatives","SOLF0:USTF0",1773012536608,8.41877506,82.079,82.03,10.9770425]
["bitfinex-derivatives","SOLF0:USTF0",1773012537206,8.41877506,82.077,82.03,10.9770425]
["bitfinex-derivatives","SOLF0:USTF0",1773012537408,8.41877506,82.069,82.013,7.17725138]
["bitfinex-derivatives","SOLF0:USTF0",1773012537613,12.21919143,82.06,82.013,7.17725138]
["bitfinex-derivatives","SOLF0:USTF0",1773012538015,8.41877506,82.06,82.02,3.80041637]
["bitfinex-derivatives","SOLF0:USTF0",1773012538206,3.80041637,82.07,82.02,3.80041637]
["bitfinex-derivatives","SOLF0:USTF0",1773012538413,8.41877506,82.079,82.032,7.26727778]
["bitfinex-derivatives","SOLF0:USTF0",1773012539416,8.41877506,82.079,82.035,7.26792078]
["bitfinex-derivatives","SOLF0:USTF0",1773012540117,8.41877506,82.079,82.038,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773012542218,8.41877506,82.079,82.038,18.2433606]
["bitfinex-derivatives","SOLF0:USTF0",1773012543115,8.03953383,82.092,82.041,7.29208484]
["bitfinex-derivatives","SOLF0:USTF0",1773012543314,3.80041637,82.09,82.041,7.29208484]
["bitfinex-derivatives","SOLF0:USTF0",1773012543615,8.03953383,82.089,82.041,7.29208484]
["bitfinex-derivatives","SOLF0:USTF0",1773012543816,8.03953383,82.089,82.042,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773012544118,3.80041637,82.08,82.042,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773012544620,3.80041637,82.08,82.041,7.29208484]
["bitfinex-derivatives","SOLF0:USTF0",1773012544823,8.03953383,82.089,82.041,7.29208484]
["bitfinex-derivatives","SOLF0:USTF0",1773012545812,8.03953383,82.089,82.041,18.26108484]
["bitfinex-derivatives","SOLF0:USTF0",1773012546726,7.60810081,82.087,82.041,18.26108484]
["bitfinex-derivatives","SOLF0:USTF0",1773012547428,7.60810081,82.087,82.044,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773012547614,7.60810081,82.087,82.045,7.32263582]
["bitfinex-derivatives","SOLF0:USTF0",1773012548024,7.60810081,82.116,82.061,7.32117808]
["bitfinex-derivatives","SOLF0:USTF0",1773012548924,7.60810081,82.116,82.074,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773012550421,7.60810081,82.112,82.062,7.42017453]
["bitfinex-derivatives","SOLF0:USTF0",1773012550829,7.60810081,82.125,82.082,7.42047548]
["bitfinex-derivatives","SOLF0:USTF0",1773012551327,3.80041637,82.12,82.082,7.42047548]
["bitfinex-derivatives","SOLF0:USTF0",1773012551826,7.60810081,82.125,82.082,7.42047548]
["bitfinex-derivatives","SOLF0:USTF0",1773012552526,7.60810081,82.125,82.084,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773012555028,3.80041637,82.13,82.089,7.41959285]
["bitfinex-derivatives","SOLF0:USTF0",1773012555227,7.60810081,82.129,82.089,7.41959285]
["bitfinex-derivatives","SOLF0:USTF0",1773012556122,7.60810081,82.119,82.07,3.80041637]
["bitfinex-derivatives","SOLF0:USTF0",1773012556325,7.60810081,82.119,82.063,7.42090575]
["bitfinex-derivatives","SOLF0:USTF0",1773012557029,3.80041637,82.11,82.063,7.42090575]
["bitfinex-derivatives","SOLF0:USTF0",1773012557826,7.60810081,82.109,82.063,7.42090575]
["bitfinex-derivatives","SOLF0:USTF0",1773012558735,7.60810081,82.109,82.071,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773012559431,11.40851718,82.12,82.078,7.4241988]
["bitfinex-derivatives","SOLF0:USTF0",1773012559632,3.80041637,82.12,82.078,7.4241988]
["bitfinex-derivatives","SOLF0:USTF0",1773012560627,3.80041637,82.12,82.084,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773012561527,3.80041637,82.12,82.078,7.4241988]
["bitfinex-derivatives","SOLF0:USTF0",1773012562322,3.80041637,82.12,82.081,7.44572854]
["bitfinex-derivatives","SOLF0:USTF0",1773012562526,10.957,82.128,82.081,7.44572854]
["bitfinex-derivatives","SOLF0:USTF0",1773012563425,11.40851718,82.13,82.083,7.4459798]
["bitfinex-derivatives","SOLF0:USTF0",1773012563830,3.80041637,82.14,82.083,7.4459798]
["bitfinex-derivatives","SOLF0:USTF0",1773012564231,7.60810081,82.139,82.083,7.4459798]
["bitfinex-derivatives","SOLF0:USTF0",1773012564730,3.80041637,82.13,82.09,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773012566133,7.60810081,82.149,82.091,7.43822136]
["bitfinex-derivatives","SOLF0:USTF0",1773012567834,10.955,82.145,82.1,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773012568132,9.41900688,82.184,82.06,21.933]
["bitfinex-derivatives","SOLF0:USTF0",1773012568133,3.80041637,82.16,82.111,7.51205477]
["bitfinex-derivatives","SOLF0:USTF0",1773012569843,3.80041637,82.16,82.118,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773012570441,3.80041637,82.16,82.111,7.51205477]
["bitfinex-derivatives","SOLF0:USTF0",1773012570646,7.60810081,82.159,82.111,7.51205477]
["bitfinex-derivatives","SOLF0:USTF0",1773012571141,7.60810081,82.159,82.113,18.47163066]
["bitfinex-derivatives","SOLF0:USTF0",1773012572546,7.60810081,82.159,82.118,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773012572754,3.80041637,82.17,82.119,7.51312245]
["bitfinex-derivatives","SOLF0:USTF0",1773012573158,3.80041637,82.17,82.121,7.49399454]
["bitfinex-derivatives","SOLF0:USTF0",1773012573758,12.00348151,82.17,82.121,7.49399454]
["bitfinex-derivatives","SOLF0:USTF0",1773012573959,8.20306514,82.169,82.121,7.49399454]
["bitfinex-derivatives","SOLF0:USTF0",1773012574858,8.20306514,82.169,82.123,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773012575563,21.893,82.212,82.08,21.928]
["bitfinex-derivatives","SOLF0:USTF0",1773012575564,12.00348151,82.15,82.115,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773012575756,8.20306514,82.139,82.091,7.5102257]
["bitfinex-derivatives","SOLF0:USTF0",1773012576855,8.20306514,82.139,82.099,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773012577663,3.80041637,82.15,82.101,7.51101994]
["bitfinex-derivatives","SOLF0:USTF0",1773012577856,8.20306514,82.154,82.101,7.51101994]
["bitfinex-derivatives","SOLF0:USTF0",1773012578762,8.20306514,82.154,82.112,7.50902105]
["bitfinex-derivatives","SOLF0:USTF0",1773012579058,3.80041637,82.15,82.112,7.50902105]
["bitfinex-derivatives","SOLF0:USTF0",1773012580163,8.20306514,82.154,82.112,7.50902105]
["bitfinex-derivatives","SOLF0:USTF0",1773012581763,10.954,82.151,82.112,7.50902105]
["bitfinex-derivatives","SOLF0:USTF0",1773012583362,3.80041637,82.15,82.112,7.50902105]
["bitfinex-derivatives","SOLF0:USTF0",1773012584069,3.80041637,82.13,82.105,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773012584467,8.20306514,82.139,82.105,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773012587967,11.99276528,82.183,82.108,7.46694907]
["bitfinex-derivatives","SOLF0:USTF0",1773012587968,3.79535594,82.15,82.108,7.46694907]
["bitfinex-derivatives","SOLF0:USTF0",1773012588773,3.79535594,82.15,82.111,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773012588968,3.79535594,82.15,82.111,18.42938487]
["bitfinex-derivatives","SOLF0:USTF0",1773012589477,3.79535594,82.16,82.115,7.46938487]
["bitfinex-derivatives","SOLF0:USTF0",1773012590568,3.79535594,82.16,82.116,18.32573876]
["bitfinex-derivatives","SOLF0:USTF0",1773012591376,8.20306514,82.159,82.116,18.32573876]
["bitfinex-derivatives","SOLF0:USTF0",1773012592879,3.79535594,82.14,82.104,7.36749691]
["bitfinex-derivatives","SOLF0:USTF0",1773012594975,11.99842108,82.14,82.104,7.36749691]
["bitfinex-derivatives","SOLF0:USTF0",1773012596077,11.99842108,82.14,82.105,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773012596581,3.79535594,82.14,82.106,7.37134608]
["bitfinex-derivatives","SOLF0:USTF0",1773012598682,3.79535594,82.13,82.096,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773012598881,11.99842108,82.13,82.096,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773012599384,11.99842108,82.13,82.092,7.37449378]
["bitfinex-derivatives","SOLF0:USTF0",1773012599385,3.79535594,82.14,82.1,7.37450282]
["bitfinex-derivatives","SOLF0:USTF0",1773012600180,8.20306514,82.139,82.099,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773012601077,3.79535594,82.13,82.091,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773012601277,11.99842108,82.13,82.091,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773012602581,3.79535594,82.12,82.091,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773012603179,3.79535594,82.13,82.097,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773012603675,7.94350918,82.142,82.1,7.39093527]
["bitfinex-derivatives","SOLF0:USTF0",1773012603873,3.79535594,82.15,82.101,7.39093527]
["bitfinex-derivatives","SOLF0:USTF0",1773012604879,3.79535594,82.15,82.112,7.39158399]
["bitfinex-derivatives","SOLF0:USTF0",1773012605284,7.94350918,82.154,82.112,7.39158399]
["bitfinex-derivatives","SOLF0:USTF0",1773012605485,3.79535594,82.17,82.121,7.39159099]
["bitfinex-derivatives","SOLF0:USTF0",1773012605680,9.5016113,82.186,82.121,7.39159099]
["bitfinex-derivatives","SOLF0:USTF0",1773012605885,13.29587117,82.2,82.151,7.39192696]
["bitfinex-derivatives","SOLF0:USTF0",1773012606086,3.79535594,82.2,82.151,7.39192696]
["bitfinex-derivatives","SOLF0:USTF0",1773012606282,3.79535594,82.19,82.154,7.36860456]
["bitfinex-derivatives","SOLF0:USTF0",1773012606486,3.79535594,82.16,82.111,7.36860456]
["bitfinex-derivatives","SOLF0:USTF0",1773012607183,3.79535594,82.17,82.121,7.36876849]
["bitfinex-derivatives","SOLF0:USTF0",1773012608684,3.79535594,82.17,82.122,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773012608887,3.79535594,82.17,82.123,7.23558489]
["bitfinex-derivatives","SOLF0:USTF0",1773012610383,3.79535594,82.15,82.109,7.24800248]
["bitfinex-derivatives","SOLF0:USTF0",1773012610783,12.00690868,82.15,82.109,7.24800248]
["bitfinex-derivatives","SOLF0:USTF0",1773012611692,12.00690868,82.15,82.109,18.20800248]
["bitfinex-derivatives","SOLF0:USTF0",1773012611987,8.21155274,82.199,82.111,7.23062043]
["bitfinex-derivatives","SOLF0:USTF0",1773012612285,8.21155274,82.199,82.083,21.927]
["bitfinex-derivatives","SOLF0:USTF0",1773012612286,3.79535594,82.18,82.131,7.23062043]
["bitfinex-derivatives","SOLF0:USTF0",1773012612485,8.21155274,82.186,82.142,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773012612687,12.00690868,82.2,82.143,7.23062043]
["bitfinex-derivatives","SOLF0:USTF0",1773012612886,12.00690868,82.2,82.151,7.23084471]
["bitfinex-derivatives","SOLF0:USTF0",1773012613282,12.00690868,82.2,82.155,7.23084928]
["bitfinex-derivatives","SOLF0:USTF0",1773012613884,3.79535594,82.21,82.167,7.23105477]
["bitfinex-derivatives","SOLF0:USTF0",1773012614083,12.00690868,82.23,82.171,7.180195]
["bitfinex-derivatives","SOLF0:USTF0",1773012614293,12.00690868,82.23,82.181,7.180195]
["bitfinex-derivatives","SOLF0:USTF0",1773012614482,3.79535594,82.22,82.181,7.180195]
["bitfinex-derivatives","SOLF0:USTF0",1773012614990,12.00690868,82.22,82.173,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773012615190,8.21155274,82.219,82.173,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773012615888,3.79535594,82.2,82.153,7.18050511]
["bitfinex-derivatives","SOLF0:USTF0",1773012616092,8.21155274,82.199,82.153,7.18050511]
["bitfinex-derivatives","SOLF0:USTF0",1773012616286,3.79535594,82.19,82.14,3.79535594]
["bitfinex-derivatives","SOLF0:USTF0",1773012616487,3.79535594,82.18,82.139,6.90989011]
["bitfinex-derivatives","SOLF0:USTF0",1773012616787,8.21155274,82.189,82.139,6.90989011]
["bitfinex-derivatives","SOLF0:USTF0",1773012617188,8.21155274,82.189,82.14,3.79535594]
["bitfinex-derivatives","SOLF0:USTF0",1773012617488,8.21155274,82.189,82.141,6.91002922]
["bitfinex-derivatives","SOLF0:USTF0",1773012617785,3.79535594,82.17,82.127,6.91033662]
["bitfinex-derivatives","SOLF0:USTF0",1773012617993,8.21155274,82.169,82.127,6.91033662]
["bitfinex-derivatives","SOLF0:USTF0",1773012618793,8.21155274,82.169,82.137,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773012619288,3.79535594,82.18,82.137,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773012619487,12.00690868,82.18,82.137,17.85870298]
["bitfinex-derivatives","SOLF0:USTF0",1773012620788,12.00690868,82.18,82.137,6.90270298]
["bitfinex-derivatives","SOLF0:USTF0",1773012620990,8.21155274,82.179,82.137,6.90270298]
["bitfinex-derivatives","SOLF0:USTF0",1773012622588,8.21155274,82.179,82.121,6.89127718]
["bitfinex-derivatives","SOLF0:USTF0",1773012622794,15.06717053,82.224,82.081,21.928]
["bitfinex-derivatives","SOLF0:USTF0",1773012622795,8.21155274,82.159,82.11,10.68663312]
["bitfinex-derivatives","SOLF0:USTF0",1773012622995,3.79535594,82.15,82.116,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773012623489,8.21155274,82.139,82.096,6.89127722]
["bitfinex-derivatives","SOLF0:USTF0",1773012624089,8.21155274,82.139,82.104,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773012624696,8.21155274,82.139,82.096,6.89127722]
["bitfinex-derivatives","SOLF0:USTF0",1773012625895,8.21155274,82.139,82.098,17.8558125]
["bitfinex-derivatives","SOLF0:USTF0",1773012627495,8.21155274,82.173,82.107,6.90463272]
["bitfinex-derivatives","SOLF0:USTF0",1773012627701,11.23299022,82.184,82.107,6.90463272]
["bitfinex-derivatives","SOLF0:USTF0",1773012627702,8.21155274,82.184,82.107,6.90463272]
["bitfinex-derivatives","SOLF0:USTF0",1773012628898,19.16155274,82.183,82.134,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773012629096,8.21155274,82.182,82.134,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773012630598,8.21155274,82.182,82.115,6.91134433]
["bitfinex-derivatives","SOLF0:USTF0",1773012630995,8.21155274,82.172,82.115,17.87034433]
["bitfinex-derivatives","SOLF0:USTF0",1773012631305,10.16740185,82.19,82.08,10.16740185]
["bitfinex-derivatives","SOLF0:USTF0",1773012631306,8.21155274,82.169,82.1,6.91153441]
["bitfinex-derivatives","SOLF0:USTF0",1773012632400,8.21155274,82.184,82.114,6.89120861]
["bitfinex-derivatives","SOLF0:USTF0",1773012632901,7.90164499,82.181,82.119,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773012633197,7.90164499,82.181,82.1,17.05814384]
["bitfinex-derivatives","SOLF0:USTF0",1773012633403,7.90164499,82.179,82.1,6.89074199]
["bitfinex-derivatives","SOLF0:USTF0",1773012633597,10.953,82.159,82.101,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773012633794,7.90164499,82.158,82.101,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773012634796,7.90164499,82.155,82.101,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773012635803,7.90164499,82.148,82.093,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773012637004,7.90164499,82.146,82.093,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773012637606,7.90164499,82.143,82.085,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773012637995,7.90164499,82.139,82.085,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773012638302,7.90164499,82.139,82.093,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773012639801,7.90164499,82.153,82.1,7.20751276]
["bitfinex-derivatives","SOLF0:USTF0",1773012640508,7.90164499,82.153,82.105,7.20926643]
["bitfinex-derivatives","SOLF0:USTF0",1773012640807,7.90164499,82.187,82.105,7.20926643]
["bitfinex-derivatives","SOLF0:USTF0",1773012641504,7.90164499,82.175,82.124,7.2094271]
["bitfinex-derivatives","SOLF0:USTF0",1773012642807,7.90164499,82.175,82.128,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773012643206,7.90164499,82.175,82.124,7.2094271]
["bitfinex-derivatives","SOLF0:USTF0",1773012643606,10.951,82.174,82.125,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773012645817,18.85264499,82.174,82.125,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773012646914,7.90164499,82.173,82.125,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773012647116,7.90164499,82.173,82.128,18.24745117]
["bitfinex-derivatives","SOLF0:USTF0",1773012648825,7.90164499,82.167,82.12,3.79228586]
["bitfinex-derivatives","SOLF0:USTF0",1773012649626,7.90164499,82.167,82.12,3.79291231]
["bitfinex-derivatives","SOLF0:USTF0",1773012649826,3.79291231,82.16,82.117,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773012650029,11.6945573,82.16,82.117,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773012650629,22.68137368,82.217,82.076,21.929]
["bitfinex-derivatives","SOLF0:USTF0",1773012650630,14.74491231,82.17,82.121,7.28355813]
["bitfinex-derivatives","SOLF0:USTF0",1773012651529,10.952,82.17,82.121,7.28355813]
["bitfinex-derivatives","SOLF0:USTF0",1773012651925,7.90164499,82.169,82.125,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773012652131,7.90164499,82.149,82.101,7.25705985]
["bitfinex-derivatives","SOLF0:USTF0",1773012652327,7.90164499,82.139,82.087,7.25705985]
["bitfinex-derivatives","SOLF0:USTF0",1773012652526,7.90164499,82.149,82.105,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773012653328,7.90164499,82.149,82.1,3.79291231]
["bitfinex-derivatives","SOLF0:USTF0",1773012653923,3.79291231,82.16,82.11,3.79291231]
["bitfinex-derivatives","SOLF0:USTF0",1773012654123,7.90164499,82.159,82.111,7.32414926]
["bitfinex-derivatives","SOLF0:USTF0",1773012654328,3.79291231,82.17,82.127,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773012654528,10.95,82.182,82.131,7.32414926]
["bitfinex-derivatives","SOLF0:USTF0",1773012654728,7.90164499,82.187,82.14,3.79291231]
["bitfinex-derivatives","SOLF0:USTF0",1773012655229,7.90164499,82.184,82.13,3.79291231]
["bitfinex-derivatives","SOLF0:USTF0",1773012655428,7.90164499,82.179,82.13,3.79291231]
["bitfinex-derivatives","SOLF0:USTF0",1773012656635,7.90164499,82.179,82.14,3.79291231]
["bitfinex-derivatives","SOLF0:USTF0",1773012659033,7.90164499,82.197,82.15,3.79291231]
["bitfinex-derivatives","SOLF0:USTF0",1773012659239,3.79291231,82.21,82.161,7.48345057]
["bitfinex-derivatives","SOLF0:USTF0",1773012659632,7.90164499,82.208,82.161,7.48345057]
["bitfinex-derivatives","SOLF0:USTF0",1773012660435,9.55516868,82.229,82.161,7.48345057]
["bitfinex-derivatives","SOLF0:USTF0",1773012660634,7.90164499,82.238,82.161,7.48345057]
["bitfinex-derivatives","SOLF0:USTF0",1773012660835,7.90164499,82.217,82.152,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773012661233,7.90164499,82.217,82.147,7.47526269]
["bitfinex-derivatives","SOLF0:USTF0",1773012661437,7.90164499,82.195,82.147,7.47526269]
["bitfinex-derivatives","SOLF0:USTF0",1773012662137,7.90164499,82.191,82.133,18.28665496]
["bitfinex-derivatives","SOLF0:USTF0",1773012662738,8.02612401,82.189,82.133,7.32965496]
["bitfinex-derivatives","SOLF0:USTF0",1773012663728,10.95,82.185,82.133,7.32965496]
["bitfinex-derivatives","SOLF0:USTF0",1773012663936,8.02612401,82.184,82.133,7.32965496]
["bitfinex-derivatives","SOLF0:USTF0",1773012664738,8.02612401,82.181,82.133,7.32965496]
["bitfinex-derivatives","SOLF0:USTF0",1773012665844,18.97712401,82.18,82.133,7.32965496]
["bitfinex-derivatives","SOLF0:USTF0",1773012666739,10.949,82.189,82.138,7.47100004]
["bitfinex-derivatives","SOLF0:USTF0",1773012667342,8.06028787,82.188,82.138,7.47100004]
["bitfinex-derivatives","SOLF0:USTF0",1773012667642,8.06028787,82.184,82.138,7.47100004]
["bitfinex-derivatives","SOLF0:USTF0",1773012668845,8.06028787,82.184,82.14,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773012669342,8.06028787,82.184,82.138,7.47100004]
["bitfinex-derivatives","SOLF0:USTF0",1773012670846,10.14962326,82.21,82.139,7.48226681]
["bitfinex-derivatives","SOLF0:USTF0",1773012670847,19.00928787,82.195,82.139,7.48226681]
["bitfinex-derivatives","SOLF0:USTF0",1773012671144,8.06028787,82.194,82.139,7.48226681]
["bitfinex-derivatives","SOLF0:USTF0",1773012671346,8.06028787,82.189,82.142,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773012673049,10.948,82.198,82.151,7.47563488]
["bitfinex-derivatives","SOLF0:USTF0",1773012673348,8.06028787,82.197,82.151,7.47563488]
["bitfinex-derivatives","SOLF0:USTF0",1773012673550,8.06028787,82.197,82.121,7.47563488]
["bitfinex-derivatives","SOLF0:USTF0",1773012674146,8.06028787,82.185,82.121,7.47563488]
["bitfinex-derivatives","SOLF0:USTF0",1773012674646,8.06028787,82.179,82.121,7.47563488]
["bitfinex-derivatives","SOLF0:USTF0",1773012675041,8.06028787,82.193,82.121,7.47563488]
["bitfinex-derivatives","SOLF0:USTF0",1773012675239,8.06028787,82.193,82.143,7.46717846]
["bitfinex-derivatives","SOLF0:USTF0",1773012676747,8.06028787,82.193,82.15,7.43545771]
["bitfinex-derivatives","SOLF0:USTF0",1773012678845,8.06028787,82.193,82.152,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773012679655,10.948,82.198,82.153,7.06455457]
["bitfinex-derivatives","SOLF0:USTF0",1773012680043,10.14962326,82.21,82.153,7.06455457]
["bitfinex-derivatives","SOLF0:USTF0",1773012680350,8.06028787,82.214,82.169,7.05819589]
["bitfinex-derivatives","SOLF0:USTF0",1773012680556,8.06028787,82.228,82.169,7.05819589]
["bitfinex-derivatives","SOLF0:USTF0",1773012680958,10.945,82.223,82.172,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773012681146,19.00528787,82.223,82.172,18.00500331]
["bitfinex-derivatives","SOLF0:USTF0",1773012681350,8.06028787,82.222,82.172,18.00500331]
["bitfinex-derivatives","SOLF0:USTF0",1773012682955,8.06028787,82.22,82.172,18.00500331]
["bitfinex-derivatives","SOLF0:USTF0",1773012683151,8.06028787,82.22,82.172,7.05400331]
["bitfinex-derivatives","SOLF0:USTF0",1773012683352,8.06028787,82.22,82.158,7.00993419]
["bitfinex-derivatives","SOLF0:USTF0",1773012683553,8.06028787,82.2,82.149,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773012684356,8.06028787,82.216,82.154,6.82575972]
["bitfinex-derivatives","SOLF0:USTF0",1773012684955,11.23299022,82.243,82.154,6.82575972]
["bitfinex-derivatives","SOLF0:USTF0",1773012684956,8.06028787,82.214,82.161,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012685258,8.06028787,82.214,82.121,6.82180004]
["bitfinex-derivatives","SOLF0:USTF0",1773012685451,10.14962326,82.22,82.121,6.82180004]
["bitfinex-derivatives","SOLF0:USTF0",1773012685452,8.06028787,82.212,82.121,6.82180004]
["bitfinex-derivatives","SOLF0:USTF0",1773012685656,8.06028787,82.203,82.157,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773012686857,8.06028787,82.201,82.149,6.82180004]
["bitfinex-derivatives","SOLF0:USTF0",1773012687261,8.06028787,82.201,82.15,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773012687462,8.06028787,82.201,82.149,6.82180004]
["bitfinex-derivatives","SOLF0:USTF0",1773012687857,8.06028787,82.199,82.15,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773012688753,10.948,82.196,82.15,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773012688962,8.06028787,82.195,82.116,6.82027427]
["bitfinex-derivatives","SOLF0:USTF0",1773012689155,10.14962326,82.2,82.116,6.82027427]
["bitfinex-derivatives","SOLF0:USTF0",1773012689156,8.06028787,82.193,82.116,6.82027427]
["bitfinex-derivatives","SOLF0:USTF0",1773012689356,8.06028787,82.193,82.121,6.82027411]
["bitfinex-derivatives","SOLF0:USTF0",1773012689657,8.06028787,82.208,82.163,6.82027411]
["bitfinex-derivatives","SOLF0:USTF0",1773012690754,8.06028787,82.208,82.164,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012690961,8.06028787,82.208,82.163,6.82027411]
["bitfinex-derivatives","SOLF0:USTF0",1773012691159,8.06028787,82.208,82.141,6.80567193]
["bitfinex-derivatives","SOLF0:USTF0",1773012691360,10.947,82.207,82.155,17.75967193]
["bitfinex-derivatives","SOLF0:USTF0",1773012691555,10.947,82.207,82.156,6.80567193]
["bitfinex-derivatives","SOLF0:USTF0",1773012692060,10.946,82.215,82.161,6.80209558]
["bitfinex-derivatives","SOLF0:USTF0",1773012692258,8.06028787,82.214,82.161,6.80209558]
["bitfinex-derivatives","SOLF0:USTF0",1773012692459,8.06028787,82.203,82.146,6.79347969]
["bitfinex-derivatives","SOLF0:USTF0",1773012693858,7.93213458,82.2,82.148,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773012695057,7.93213458,82.2,82.155,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773012696862,10.947,82.209,82.159,6.79164071]
["bitfinex-derivatives","SOLF0:USTF0",1773012697862,10.947,82.209,82.16,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012699159,7.93213458,82.214,82.166,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012699359,17.50902193,82.213,82.166,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012699553,9.57688735,82.212,82.166,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012699758,9.57688735,82.211,82.166,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012700063,7.93213458,82.211,82.166,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012700662,18.87813458,82.211,82.166,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012700862,17.51011982,82.21,82.166,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012701062,7.93213458,82.21,82.16,6.78655065]
["bitfinex-derivatives","SOLF0:USTF0",1773012701263,9.57913508,82.209,82.16,6.78655065]
["bitfinex-derivatives","SOLF0:USTF0",1773012701461,10.947,82.204,82.16,6.78655065]
["bitfinex-derivatives","SOLF0:USTF0",1773012701662,7.93213458,82.21,82.162,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012701962,10.945,82.219,82.162,6.77681853]
["bitfinex-derivatives","SOLF0:USTF0",1773012702263,9.57809667,82.218,82.162,6.77681853]
["bitfinex-derivatives","SOLF0:USTF0",1773012702463,9.57809667,82.217,82.162,6.77681853]
["bitfinex-derivatives","SOLF0:USTF0",1773012702658,10.945,82.219,82.162,6.77681853]
["bitfinex-derivatives","SOLF0:USTF0",1773012702860,7.93213458,82.224,82.169,6.76139464]
["bitfinex-derivatives","SOLF0:USTF0",1773012703659,3.78801843,82.22,82.171,6.76139553]
["bitfinex-derivatives","SOLF0:USTF0",1773012704465,3.78801843,82.22,82.176,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773012704664,7.93213458,82.219,82.176,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773012705663,3.78801843,82.21,82.171,6.76139553]
["bitfinex-derivatives","SOLF0:USTF0",1773012705859,3.78801843,82.21,82.169,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012706964,11.72015301,82.21,82.169,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012707868,7.93213458,82.208,82.161,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012708261,7.93213458,82.208,82.12,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773012708262,7.93213458,82.189,82.145,6.77311931]
["bitfinex-derivatives","SOLF0:USTF0",1773012708462,18.88113458,82.189,82.145,17.72811931]
["bitfinex-derivatives","SOLF0:USTF0",1773012708864,7.93213458,82.189,82.145,17.72811931]
["bitfinex-derivatives","SOLF0:USTF0",1773012709963,7.93213458,82.169,82.126,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773012710362,7.93213458,82.167,82.115,6.76728466]
["bitfinex-derivatives","SOLF0:USTF0",1773012710769,7.93213458,82.167,82.118,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773012710965,11.72279494,82.16,82.115,6.76728466]
["bitfinex-derivatives","SOLF0:USTF0",1773012711163,7.93213458,82.159,82.115,6.76728466]
["bitfinex-derivatives","SOLF0:USTF0",1773012712364,7.93213458,82.178,82.115,6.76728466]
["bitfinex-derivatives","SOLF0:USTF0",1773012712566,7.93213458,82.166,82.115,6.76728466]
["bitfinex-derivatives","SOLF0:USTF0",1773012713875,7.93213458,82.166,82.128,6.76463519]
["bitfinex-derivatives","SOLF0:USTF0",1773012714171,10.16203304,82.19,82.128,6.76463519]
["bitfinex-derivatives","SOLF0:USTF0",1773012714367,7.93213458,82.189,82.128,6.76463519]
["bitfinex-derivatives","SOLF0:USTF0",1773012716268,7.93213458,82.189,82.146,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773012717367,7.93213458,82.198,82.148,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773012717567,7.93213458,82.198,82.147,7.02668344]
["bitfinex-derivatives","SOLF0:USTF0",1773012718664,10.949,82.196,82.149,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773012718869,7.93213458,82.208,82.15,7.02476259]
["bitfinex-derivatives","SOLF0:USTF0",1773012719768,7.93213458,82.206,82.157,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773012720672,7.93213458,82.206,82.115,21.919]
["bitfinex-derivatives","SOLF0:USTF0",1773012720673,7.93213458,82.206,82.16,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012720977,7.93213458,82.206,82.158,7.02060999]
["bitfinex-derivatives","SOLF0:USTF0",1773012721881,7.93213458,82.206,82.115,21.919]
["bitfinex-derivatives","SOLF0:USTF0",1773012721882,7.93213458,82.22,82.16,7.01559918]
["bitfinex-derivatives","SOLF0:USTF0",1773012722468,7.93213458,82.22,82.151,7.02466427]
["bitfinex-derivatives","SOLF0:USTF0",1773012723480,10.947,82.211,82.166,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012723676,7.93213458,82.22,82.166,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773012724179,7.79212809,82.21,82.164,7.01890755]
["bitfinex-derivatives","SOLF0:USTF0",1773012725575,7.79212809,82.21,82.135,7.02201731]
["bitfinex-derivatives","SOLF0:USTF0",1773012726772,7.85160924,82.207,82.162,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012727680,7.85160924,82.205,82.154,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773012728281,7.85160924,82.205,82.161,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773012729282,7.85160924,82.2,82.135,7.02735765]
["bitfinex-derivatives","SOLF0:USTF0",1773012730185,7.85160924,82.19,82.141,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773012730585,7.85160924,82.189,82.135,7.02735765]
["bitfinex-derivatives","SOLF0:USTF0",1773012730985,7.85160924,82.187,82.122,7.02518065]
["bitfinex-derivatives","SOLF0:USTF0",1773012731588,3.79329476,82.16,82.122,7.02518065]
["bitfinex-derivatives","SOLF0:USTF0",1773012731787,7.85160924,82.167,82.125,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773012732688,3.79329476,82.15,82.113,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773012733089,7.85160924,82.159,82.117,7.01302212]
["bitfinex-derivatives","SOLF0:USTF0",1773012733283,3.79329476,82.17,82.117,7.01302212]
["bitfinex-derivatives","SOLF0:USTF0",1773012733483,3.79329476,82.17,82.121,7.01302212]
["bitfinex-derivatives","SOLF0:USTF0",1773012733887,7.85160924,82.169,82.129,7.0107577]
["bitfinex-derivatives","SOLF0:USTF0",1773012736286,7.85160924,82.169,82.119,6.96966335]
["bitfinex-derivatives","SOLF0:USTF0",1773012736491,7.85160924,82.169,82.101,6.96966335]
["bitfinex-derivatives","SOLF0:USTF0",1773012737291,7.85160924,82.16,82.111,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773012738893,7.85160924,82.158,82.111,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773012740189,7.85160924,82.156,82.111,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773012740590,7.85160924,82.156,82.103,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773012741093,7.85160924,82.156,82.104,7.1161253]
["bitfinex-derivatives","SOLF0:USTF0",1773012741398,7.85160924,82.156,82.108,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773012742095,7.85160924,82.153,82.104,7.1161253]
["bitfinex-derivatives","SOLF0:USTF0",1773012742895,7.85160924,82.148,82.104,7.1161253]
["bitfinex-derivatives","SOLF0:USTF0",1773012743095,7.85160924,82.148,82.081,7.13071516]
["bitfinex-derivatives","SOLF0:USTF0",1773012743494,7.85160924,82.148,82.095,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773012744092,7.85160924,82.147,82.07,7.12891394]
["bitfinex-derivatives","SOLF0:USTF0",1773012745891,7.85160924,82.133,82.077,18.08895483]
["bitfinex-derivatives","SOLF0:USTF0",1773012746197,7.85160924,82.129,82.069,302.19618397]
["bitfinex-derivatives","SOLF0:USTF0",1773012746991,7.85160924,82.115,82.07,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773012749695,7.85160924,82.115,82.071,7.01629124]
["bitfinex-derivatives","SOLF0:USTF0",1773012749896,7.85160924,82.115,82.073,7.01442069]
["bitfinex-derivatives","SOLF0:USTF0",1773012750993,7.85160924,82.109,82.028,6.97797219]
["bitfinex-derivatives","SOLF0:USTF0",1773012751298,7.85160924,82.089,82.028,6.97797219]
["bitfinex-derivatives","SOLF0:USTF0",1773012752500,7.85160924,82.081,82.028,6.97797219]
["bitfinex-derivatives","SOLF0:USTF0",1773012752801,7.85160924,82.081,82.022,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773012752998,7.8132261,82.069,82.015,6.99137026]
["bitfinex-derivatives","SOLF0:USTF0",1773012753298,7.8132261,82.089,82.015,6.99137026]
["bitfinex-derivatives","SOLF0:USTF0",1773012754102,7.8132261,82.077,82.025,18.01406805]
["bitfinex-derivatives","SOLF0:USTF0",1773012754399,7.8132261,82.077,82.025,7.04306805]
["bitfinex-derivatives","SOLF0:USTF0",1773012755903,7.8132261,82.075,82.025,7.04306805]
["bitfinex-derivatives","SOLF0:USTF0",1773012757502,7.8132261,82.072,82.025,7.04306805]
["bitfinex-derivatives","SOLF0:USTF0",1773012757800,3.80280846,82.06,82.025,7.04306805]
["bitfinex-derivatives","SOLF0:USTF0",1773012759202,3.80280846,82.07,82.026,6.978906]
["bitfinex-derivatives","SOLF0:USTF0",1773012759397,7.8132261,82.069,82.026,6.978906]
["bitfinex-derivatives","SOLF0:USTF0",1773012759803,3.80280846,82.06,82.026,6.978906]
["bitfinex-derivatives","SOLF0:USTF0",1773012762102,7.8132261,82.096,82.028,6.96482748]
["bitfinex-derivatives","SOLF0:USTF0",1773012762298,7.8132261,82.079,82.031,3.16201902]
["bitfinex-derivatives","SOLF0:USTF0",1773012762700,3.80280846,82.07,82.031,3.16201902]
["bitfinex-derivatives","SOLF0:USTF0",1773012762901,3.80280846,82.06,82.011,3.16327364]
["bitfinex-derivatives","SOLF0:USTF0",1773012763398,7.8132261,82.069,82.024,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773012764805,7.8132261,82.069,82.016,3.14664109]
["bitfinex-derivatives","SOLF0:USTF0",1773012766305,3.80280846,82.06,82.02,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773012766707,10.966,82.068,82.02,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773012766708,7.8132261,82.067,82.02,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773012768007,7.8132261,82.067,82.02,17.87544287]
["bitfinex-derivatives","SOLF0:USTF0",1773012768705,7.8132261,82.067,82.023,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773012770804,7.8132261,82.067,82.026,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773012772504,7.8132261,82.067,82.027,3.0374018]
["bitfinex-derivatives","SOLF0:USTF0",1773012772704,7.8132261,82.08,82.037,3.0374018]
["bitfinex-derivatives","SOLF0:USTF0",1773012773205,7.8132261,82.069,82.024,3.03854075]
["bitfinex-derivatives","SOLF0:USTF0",1773012773599,7.8132261,82.069,82.026,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773012773800,7.8132261,82.069,82.026,14.01067398]
["bitfinex-derivatives","SOLF0:USTF0",1773012774501,7.8132261,82.069,82.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773012774807,7.8132261,82.099,82.041,3.04557975]
["bitfinex-derivatives","SOLF0:USTF0",1773012775906,7.8132261,82.099,82.05,3.04659883]
["bitfinex-derivatives","SOLF0:USTF0",1773012776105,18.7742261,82.098,82.05,3.04659883]
["bitfinex-derivatives","SOLF0:USTF0",1773012776305,3.80233901,82.09,82.05,3.04659883]
["bitfinex-derivatives","SOLF0:USTF0",1773012776907,7.8132261,82.097,82.05,3.04659883]
["bitfinex-derivatives","SOLF0:USTF0",1773012777704,10.96,82.109,82.052,3.02354587]
["bitfinex-derivatives","SOLF0:USTF0",1773012777904,7.8132261,82.108,82.052,3.02354587]
["bitfinex-derivatives","SOLF0:USTF0",1773012778314,7.8132261,82.108,82.061,3.0058058]
["bitfinex-derivatives","SOLF0:USTF0",1773012778810,3.80233901,82.1,82.061,3.0058058]
["bitfinex-derivatives","SOLF0:USTF0",1773012779211,7.8132261,82.099,82.061,3.0058058]
["bitfinex-derivatives","SOLF0:USTF0",1773012780011,7.8132261,82.089,82.046,3.00785738]
["bitfinex-derivatives","SOLF0:USTF0",1773012781409,7.8132261,82.079,82.033,3.02443948]
["bitfinex-derivatives","SOLF0:USTF0",1773012781615,11.61556511,82.07,82.033,3.02443948]
["bitfinex-derivatives","SOLF0:USTF0",1773012782113,7.8132261,82.07,82.033,3.02443948]
["bitfinex-derivatives","SOLF0:USTF0",1773012782715,7.8132261,82.069,82.02,6.81662436]
["bitfinex-derivatives","SOLF0:USTF0",1773012782912,8.1208646,82.059,82.02,3.01428535]
["bitfinex-derivatives","SOLF0:USTF0",1773012783410,8.1208646,82.059,82.007,3.00497474]
["bitfinex-derivatives","SOLF0:USTF0",1773012783608,11.92320361,82.05,82.007,3.00497474]
["bitfinex-derivatives","SOLF0:USTF0",1773012784008,11.92320361,82.05,82.0,3.80233901]
["bitfinex-derivatives","SOLF0:USTF0",1773012784009,3.80233901,82.03,81.993,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773012784214,3.80233901,82.02,81.979,3.02670325]
["bitfinex-derivatives","SOLF0:USTF0",1773012784915,8.1208646,82.029,81.979,3.02670325]
["bitfinex-derivatives","SOLF0:USTF0",1773012785713,8.1208646,82.019,81.961,3.02913857]
["bitfinex-derivatives","SOLF0:USTF0",1773012785910,8.1208646,82.019,81.96,3.80233901]
["bitfinex-derivatives","SOLF0:USTF0",1773012785911,8.1208646,81.999,81.95,3.80233901]
["bitfinex-derivatives","SOLF0:USTF0",1773012786106,8.1208646,82.029,81.971,3.4139115]
["bitfinex-derivatives","SOLF0:USTF0",1773012786307,8.1208646,82.029,81.981,3.42058028]
["bitfinex-derivatives","SOLF0:USTF0",1773012787008,14.89418179,82.085,81.94,2.12228121]
["bitfinex-derivatives","SOLF0:USTF0",1773012787009,3.80233901,82.05,81.991,3.42173454]
["bitfinex-derivatives","SOLF0:USTF0",1773012787204,3.80233901,82.05,82.001,3.42199395]
["bitfinex-derivatives","SOLF0:USTF0",1773012787413,7.99844792,82.039,81.99,3.80233901]
["bitfinex-derivatives","SOLF0:USTF0",1773012787616,11.80078693,82.03,81.984,3.42199395]
["bitfinex-derivatives","SOLF0:USTF0",1773012788013,7.99844792,82.03,81.984,3.42199395]
["bitfinex-derivatives","SOLF0:USTF0",1773012789015,7.99844792,82.03,81.986,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773012789912,3.80233901,82.04,81.993,3.20478043]
["bitfinex-derivatives","SOLF0:USTF0",1773012790220,7.99844792,82.049,82.001,3.18827926]
["bitfinex-derivatives","SOLF0:USTF0",1773012793218,3.80233901,82.06,82.01,3.80233901]
["bitfinex-derivatives","SOLF0:USTF0",1773012793520,7.99844792,82.059,82.01,3.80233901]
["bitfinex-derivatives","SOLF0:USTF0",1773012793915,7.99844792,82.059,82.02,3.80233901]
["bitfinex-derivatives","SOLF0:USTF0",1773012794119,7.99844792,82.089,82.031,3.20078998]
["bitfinex-derivatives","SOLF0:USTF0",1773012794322,7.99844792,82.088,82.04,3.80233901]
["bitfinex-derivatives","SOLF0:USTF0",1773012794521,7.99844792,82.088,82.041,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773012794814,3.80233901,82.1,82.05,3.80233901]
["bitfinex-derivatives","SOLF0:USTF0",1773012795020,7.99844792,82.099,82.05,3.80233901]
["bitfinex-derivatives","SOLF0:USTF0",1773012795218,7.99844792,82.099,82.042,3.16873718]
["bitfinex-derivatives","SOLF0:USTF0",1773012795521,7.99844792,82.089,82.03,3.80233901]
["bitfinex-derivatives","SOLF0:USTF0",1773012796820,7.99844792,82.089,82.032,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773012798221,7.99844792,82.086,82.04,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773012799723,7.99844792,82.086,82.04,14.77133901]
["bitfinex-derivatives","SOLF0:USTF0",1773012802126,7.99844792,82.079,82.04,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773012805924,3.80233901,82.09,82.049,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012806318,11.80078693,82.09,82.049,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012806627,7.99844792,82.089,82.049,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012807626,3.80233901,82.1,82.058,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773012808236,3.80233901,82.1,82.058,14.18923492]
["bitfinex-derivatives","SOLF0:USTF0",1773012808532,7.99844792,82.103,82.061,3.22223492]
["bitfinex-derivatives","SOLF0:USTF0",1773012808730,7.99844792,82.117,82.071,3.22299641]
["bitfinex-derivatives","SOLF0:USTF0",1773012808930,11.80078693,82.13,82.071,3.22299641]
["bitfinex-derivatives","SOLF0:USTF0",1773012809134,3.80233901,82.12,82.074,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773012809331,7.99844792,82.119,82.074,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773012810135,7.99844792,82.119,82.076,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773012810335,7.99844792,82.119,82.07,3.80233901]
["bitfinex-derivatives","SOLF0:USTF0",1773012810336,3.80233901,82.12,82.077,3.27064401]
["bitfinex-derivatives","SOLF0:USTF0",1773012811836,3.80233901,82.12,82.078,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773012813140,3.80233901,82.13,82.087,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773012813335,7.99844792,82.133,82.081,3.2733143]
["bitfinex-derivatives","SOLF0:USTF0",1773012813638,8.33159884,82.129,82.086,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773012813839,12.13393785,82.12,82.086,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773012814436,8.33159884,82.119,82.077,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773012814636,3.80233901,82.11,82.061,3.2698965]
["bitfinex-derivatives","SOLF0:USTF0",1773012815032,8.33159884,82.119,82.061,3.2698965]
["bitfinex-derivatives","SOLF0:USTF0",1773012815737,3.80233901,82.1,82.062,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773012816134,3.80233901,82.09,82.047,3.27152999]
["bitfinex-derivatives","SOLF0:USTF0",1773012816537,8.33159884,82.099,82.054,3.26557448]
["bitfinex-derivatives","SOLF0:USTF0",1773012816737,8.33159884,82.109,82.054,3.26557448]
["bitfinex-derivatives","SOLF0:USTF0",1773012816937,3.80233901,82.1,82.054,3.26557448]
["bitfinex-derivatives","SOLF0:USTF0",1773012817338,3.80233901,82.1,82.067,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773012817546,8.33159884,82.109,82.067,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773012818448,8.33159884,82.109,82.054,3.26557448]
["bitfinex-derivatives","SOLF0:USTF0",1773012818449,8.33159884,82.109,82.059,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773012819142,10.96,82.108,82.059,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773012819449,3.80233901,82.1,82.051,3.26248958]
["bitfinex-derivatives","SOLF0:USTF0",1773012819750,12.13393785,82.1,82.051,3.26248958]
["bitfinex-derivatives","SOLF0:USTF0",1773012819950,8.33159884,82.099,82.051,3.26248958]
["bitfinex-derivatives","SOLF0:USTF0",1773012820249,3.80233901,82.09,82.051,3.26248958]
["bitfinex-derivatives","SOLF0:USTF0",1773012820446,8.33159884,82.099,82.051,3.26248958]
["bitfinex-derivatives","SOLF0:USTF0",1773012821152,3.80233901,82.09,82.052,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012821551,3.80233901,82.09,82.051,3.26248958]
["bitfinex-derivatives","SOLF0:USTF0",1773012821749,3.80233901,82.09,82.051,14.23048958]
["bitfinex-derivatives","SOLF0:USTF0",1773012822150,12.13393785,82.09,82.051,3.26248958]
["bitfinex-derivatives","SOLF0:USTF0",1773012822552,3.80233901,82.08,82.042,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773012825051,8.33159884,82.089,82.041,3.58419155]
["bitfinex-derivatives","SOLF0:USTF0",1773012825448,3.80233901,82.1,82.051,3.58421978]
["bitfinex-derivatives","SOLF0:USTF0",1773012825654,3.80233901,82.11,82.061,3.58421978]
["bitfinex-derivatives","SOLF0:USTF0",1773012826258,8.33159884,82.115,82.079,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773012827959,3.80233901,82.12,82.079,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773012831554,3.79727308,82.12,82.079,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773012833460,10.959,82.117,82.073,3.58763683]
["bitfinex-derivatives","SOLF0:USTF0",1773012833653,8.33159884,82.119,82.073,3.58763683]
["bitfinex-derivatives","SOLF0:USTF0",1773012833856,8.33159884,82.109,82.053,3.57320527]
["bitfinex-derivatives","SOLF0:USTF0",1773012834154,3.79727308,82.09,82.051,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012834756,3.79727308,82.09,82.041,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773012834964,3.79727308,82.08,82.041,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773012836867,3.79727308,82.08,82.04,3.57271748]
["bitfinex-derivatives","SOLF0:USTF0",1773012836868,3.79727308,82.08,82.049,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012837067,8.33159884,82.089,82.049,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012837268,3.79727308,82.09,82.052,3.58261318]
["bitfinex-derivatives","SOLF0:USTF0",1773012838763,12.12887192,82.1,82.054,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773012838968,12.12887192,82.1,82.055,3.62950729]
["bitfinex-derivatives","SOLF0:USTF0",1773012838969,8.33159884,82.099,82.055,3.62950729]
["bitfinex-derivatives","SOLF0:USTF0",1773012839764,8.33159884,82.099,82.057,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773012840160,8.33159884,82.099,82.057,14.59737283]
["bitfinex-derivatives","SOLF0:USTF0",1773012841165,8.33159884,82.099,82.065,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773012842568,8.33159884,82.099,82.057,14.59737283]
["bitfinex-derivatives","SOLF0:USTF0",1773012842971,3.79727308,82.09,82.057,14.59737283]
["bitfinex-derivatives","SOLF0:USTF0",1773012845770,3.79727308,82.09,82.057,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773012846172,7.98609201,82.079,82.027,3.63510891]
["bitfinex-derivatives","SOLF0:USTF0",1773012846377,3.79727308,82.07,82.027,3.63510891]
["bitfinex-derivatives","SOLF0:USTF0",1773012846880,3.79727308,82.07,82.032,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773012847380,3.79727308,82.07,82.028,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773012847774,3.79727308,82.07,82.027,3.63510891]
["bitfinex-derivatives","SOLF0:USTF0",1773012847973,7.98609201,82.079,82.027,3.63510891]
["bitfinex-derivatives","SOLF0:USTF0",1773012849877,7.98609201,82.079,82.035,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773012851972,10.964,82.076,82.035,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773012852281,3.79727308,82.05,82.014,3.64823383]
["bitfinex-derivatives","SOLF0:USTF0",1773012853276,7.97943248,82.073,82.02,3.64955438]
["bitfinex-derivatives","SOLF0:USTF0",1773012853475,14.89418179,82.12,81.948,37.69732811]
["bitfinex-derivatives","SOLF0:USTF0",1773012853476,3.79727308,82.08,82.031,3.64955438]
["bitfinex-derivatives","SOLF0:USTF0",1773012853680,3.79727308,82.07,82.031,3.64955438]
["bitfinex-derivatives","SOLF0:USTF0",1773012854680,3.79727308,82.07,82.037,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773012857377,3.79727308,82.08,82.037,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773012858577,3.79727308,82.08,82.044,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773012858884,3.79727308,82.09,82.041,3.68724385]
["bitfinex-derivatives","SOLF0:USTF0",1773012859880,3.79727308,82.09,82.051,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012860081,7.97943248,82.107,82.052,3.68766843]
["bitfinex-derivatives","SOLF0:USTF0",1773012860382,33.17066407,82.137,82.039,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1773012860383,3.79727308,82.08,82.039,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1773012860982,3.79727308,82.08,82.049,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012861182,7.97943248,82.089,82.049,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012862482,10.961,82.099,82.055,14.6245923]
["bitfinex-derivatives","SOLF0:USTF0",1773012862782,3.79727308,82.1,82.055,3.6575923]
["bitfinex-derivatives","SOLF0:USTF0",1773012863485,7.97943248,82.099,82.055,14.6245923]
["bitfinex-derivatives","SOLF0:USTF0",1773012864082,7.97943248,82.099,82.062,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773012864282,7.97943248,82.099,82.055,3.6575923]
["bitfinex-derivatives","SOLF0:USTF0",1773012864686,7.97943248,82.099,82.057,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773012866482,3.79727308,82.12,82.064,3.69147465]
["bitfinex-derivatives","SOLF0:USTF0",1773012866687,7.97943248,82.126,82.071,3.69147465]
["bitfinex-derivatives","SOLF0:USTF0",1773012867085,3.79727308,82.12,82.071,3.69147465]
["bitfinex-derivatives","SOLF0:USTF0",1773012867286,7.97943248,82.119,82.071,3.69147465]
["bitfinex-derivatives","SOLF0:USTF0",1773012868484,7.97943248,82.109,82.06,3.79727308]
["bitfinex-derivatives","SOLF0:USTF0",1773012868783,7.97943248,82.089,82.044,3.6902813]
["bitfinex-derivatives","SOLF0:USTF0",1773012868989,3.79727308,82.08,82.044,3.6902813]
["bitfinex-derivatives","SOLF0:USTF0",1773012869787,7.97943248,82.089,82.044,3.6902813]
["bitfinex-derivatives","SOLF0:USTF0",1773012870188,7.97943248,82.089,82.05,3.79727308]
["bitfinex-derivatives","SOLF0:USTF0",1773012870490,7.97943248,82.119,82.071,3.65907409]
["bitfinex-derivatives","SOLF0:USTF0",1773012870689,3.79727308,82.11,82.071,3.65907409]
["bitfinex-derivatives","SOLF0:USTF0",1773012871087,7.97943248,82.119,82.075,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773012872087,7.97943248,82.117,82.071,3.65907409]
["bitfinex-derivatives","SOLF0:USTF0",1773012872692,3.79727308,82.11,82.06,14.76327308]
["bitfinex-derivatives","SOLF0:USTF0",1773012872991,3.79727308,82.11,82.061,3.6627256]
["bitfinex-derivatives","SOLF0:USTF0",1773012873389,7.97943248,82.117,82.061,3.6627256]
["bitfinex-derivatives","SOLF0:USTF0",1773012873592,8.11329578,82.114,82.061,3.6627256]
["bitfinex-derivatives","SOLF0:USTF0",1773012874790,8.11329578,82.114,82.063,3.6631321]
["bitfinex-derivatives","SOLF0:USTF0",1773012875896,8.11329578,82.114,82.069,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773012876692,8.11329578,82.109,82.063,3.6631321]
["bitfinex-derivatives","SOLF0:USTF0",1773012876997,8.11329578,82.099,82.05,3.79727308]
["bitfinex-derivatives","SOLF0:USTF0",1773012877186,8.11329578,82.089,82.052,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012877384,8.11329578,82.089,82.047,3.66492157]
["bitfinex-derivatives","SOLF0:USTF0",1773012879793,8.11329578,82.089,82.049,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012880696,8.11329578,82.088,82.049,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012881287,8.11329578,82.079,82.04,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773012881593,8.11329578,82.079,82.04,18.43152482]
["bitfinex-derivatives","SOLF0:USTF0",1773012882596,8.11329578,82.079,82.04,14.63425174]
["bitfinex-derivatives","SOLF0:USTF0",1773012882996,8.11329578,82.079,82.046,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012884392,3.79727308,82.09,82.046,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012884999,3.79727308,82.09,82.04,3.66525174]
["bitfinex-derivatives","SOLF0:USTF0",1773012885000,8.11329578,82.09,82.054,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773012885592,11.91056886,82.09,82.054,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773012888101,8.11329578,82.089,82.046,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012889097,8.11329578,82.089,82.041,3.65808214]
["bitfinex-derivatives","SOLF0:USTF0",1773012889690,8.11329578,82.069,82.034,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773012890301,8.11329578,82.069,82.027,3.65844951]
["bitfinex-derivatives","SOLF0:USTF0",1773012890694,8.11329578,82.082,82.031,3.66526911]
["bitfinex-derivatives","SOLF0:USTF0",1773012891691,3.80073575,82.08,82.031,3.66526911]
["bitfinex-derivatives","SOLF0:USTF0",1773012891896,3.80073575,82.08,82.044,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773012893097,8.11329578,82.082,82.044,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773012894204,8.11329578,82.082,82.05,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012894699,8.11329578,82.082,82.043,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773012895102,8.11329578,82.079,82.03,3.80073575]
["bitfinex-derivatives","SOLF0:USTF0",1773012895299,8.11329578,82.079,82.031,3.65983581]
["bitfinex-derivatives","SOLF0:USTF0",1773012896903,8.11329578,82.079,82.035,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773012899806,8.11329578,82.079,82.035,14.65448485]
["bitfinex-derivatives","SOLF0:USTF0",1773012901200,8.11329578,82.069,82.021,3.68528484]
["bitfinex-derivatives","SOLF0:USTF0",1773012901500,8.11329578,82.059,82.0,3.80073575]
["bitfinex-derivatives","SOLF0:USTF0",1773012901707,8.11329578,82.049,81.995,3.68528484]
["bitfinex-derivatives","SOLF0:USTF0",1773012902301,11.91403153,82.04,81.995,3.68528484]
["bitfinex-derivatives","SOLF0:USTF0",1773012903005,11.91403153,82.04,81.999,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773012904810,7.57909811,82.039,81.995,3.68528484]
["bitfinex-derivatives","SOLF0:USTF0",1773012905217,3.80073575,82.03,81.995,3.68528484]
["bitfinex-derivatives","SOLF0:USTF0",1773012905713,7.57909811,82.039,81.997,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773012905910,7.57909811,82.039,81.998,3.69647428]
["bitfinex-derivatives","SOLF0:USTF0",1773012906909,7.57909811,82.039,81.999,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773012907312,7.57909811,82.039,82.0,3.69345661]
["bitfinex-derivatives","SOLF0:USTF0",1773012907710,3.80073575,82.05,82.004,3.69371396]
["bitfinex-derivatives","SOLF0:USTF0",1773012908110,11.41032213,82.05,82.004,3.69371396]
["bitfinex-derivatives","SOLF0:USTF0",1773012908308,11.41032213,82.03,81.984,3.70297593]
["bitfinex-derivatives","SOLF0:USTF0",1773012908515,7.60958638,82.049,82.001,3.70297593]
["bitfinex-derivatives","SOLF0:USTF0",1773012908710,7.60958638,82.049,82.011,3.70297593]
["bitfinex-derivatives","SOLF0:USTF0",1773012908910,11.41032213,82.06,82.011,3.70297593]
["bitfinex-derivatives","SOLF0:USTF0",1773012909215,7.60958638,82.059,82.02,3.80073575]
["bitfinex-derivatives","SOLF0:USTF0",1773012909814,7.60958638,82.072,82.023,3.70336882]
["bitfinex-derivatives","SOLF0:USTF0",1773012910111,7.60958638,82.072,82.03,3.80073575]
["bitfinex-derivatives","SOLF0:USTF0",1773012912624,7.60958638,82.072,82.023,3.70336882]
["bitfinex-derivatives","SOLF0:USTF0",1773012913016,7.60958638,82.072,82.03,3.80073575]
["bitfinex-derivatives","SOLF0:USTF0",1773012913723,7.60958638,82.072,82.034,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773012913917,7.60958638,82.072,82.03,3.80073575]
["bitfinex-derivatives","SOLF0:USTF0",1773012914113,7.60958638,82.072,82.023,3.70336882]
["bitfinex-derivatives","SOLF0:USTF0",1773012914923,7.60958638,82.072,82.025,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773012915722,7.60958638,82.059,82.01,7.45925944]
["bitfinex-derivatives","SOLF0:USTF0",1773012915925,7.60958638,82.049,82.0,3.80073575]
["bitfinex-derivatives","SOLF0:USTF0",1773012916522,7.60958638,82.049,82.002,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773012916728,7.60958638,82.029,81.972,3.53908849]
["bitfinex-derivatives","SOLF0:USTF0",1773012916928,21.928,82.082,81.972,3.53908849]
["bitfinex-derivatives","SOLF0:USTF0",1773012916929,11.41032213,82.02,81.972,3.53908849]
["bitfinex-derivatives","SOLF0:USTF0",1773012917322,7.60958638,82.009,81.923,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1773012917528,7.60958638,81.989,81.941,3.53860023]
["bitfinex-derivatives","SOLF0:USTF0",1773012917922,7.60958638,81.989,81.94,3.80073575]
["bitfinex-derivatives","SOLF0:USTF0",1773012917923,3.80073575,82.01,81.962,3.52665695]
["bitfinex-derivatives","SOLF0:USTF0",1773012918127,3.80073575,82.02,81.971,3.52665695]
["bitfinex-derivatives","SOLF0:USTF0",1773012918528,7.60958638,82.019,81.97,3.80073575]
["bitfinex-derivatives","SOLF0:USTF0",1773012918723,7.60958638,82.019,81.964,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773012919229,7.60958638,82.019,81.972,3.49891093]
["bitfinex-derivatives","SOLF0:USTF0",1773012919828,12.06547705,82.044,81.981,3.48727282]
["bitfinex-derivatives","SOLF0:USTF0",1773012919829,3.80073575,82.03,81.981,3.48727282]
["bitfinex-derivatives","SOLF0:USTF0",1773012920226,7.60958638,82.029,81.98,3.80073575]
["bitfinex-derivatives","SOLF0:USTF0",1773012920430,7.60958638,82.029,81.97,7.27742326]
["bitfinex-derivatives","SOLF0:USTF0",1773012920629,7.60958638,82.029,81.971,3.47668751]
["bitfinex-derivatives","SOLF0:USTF0",1773012921520,3.80073575,82.02,81.972,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773012921720,7.60958638,82.019,81.972,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773012921918,7.60958638,82.019,81.976,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773012922119,3.80073575,82.03,81.981,3.45339233]
["bitfinex-derivatives","SOLF0:USTF0",1773012922630,3.80073575,82.03,81.983,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773012922832,7.60958638,82.049,82.001,3.44246262]
["bitfinex-derivatives","SOLF0:USTF0",1773012923228,3.80073575,82.04,82.001,3.44246262]
["bitfinex-derivatives","SOLF0:USTF0",1773012923428,7.60958638,82.049,82.003,3.4420227]
["bitfinex-derivatives","SOLF0:USTF0",1773012923627,14.89418179,82.098,81.92,2.12246889]
["bitfinex-derivatives","SOLF0:USTF0",1773012923628,7.60958638,82.063,82.021,3.4420227]
["bitfinex-derivatives","SOLF0:USTF0",1773012923828,7.60958638,82.078,82.03,3.80073575]
["bitfinex-derivatives","SOLF0:USTF0",1773012924034,7.60958638,82.078,82.021,3.4420227]
["bitfinex-derivatives","SOLF0:USTF0",1773012924529,7.60958638,82.069,82.021,3.4420227]
["bitfinex-derivatives","SOLF0:USTF0",1773012924728,12.30827922,82.091,82.004,3.42206437]
["bitfinex-derivatives","SOLF0:USTF0",1773012924729,7.60958638,82.049,82.004,3.42206437]
["bitfinex-derivatives","SOLF0:USTF0",1773012924936,7.60958638,82.049,82.0,3.80073575]
["bitfinex-derivatives","SOLF0:USTF0",1773012925130,7.60958638,82.049,82.009,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773012925333,7.60958638,82.049,82.001,3.41065464]
["bitfinex-derivatives","SOLF0:USTF0",1773012926328,7.60958638,82.042,81.99,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773012926534,3.80073575,82.05,82.001,3.38163903]
["bitfinex-derivatives","SOLF0:USTF0",1773012926730,7.60958638,82.049,82.001,3.38163903]
["bitfinex-derivatives","SOLF0:USTF0",1773012927330,7.60958638,82.049,81.943,21.965]
["bitfinex-derivatives","SOLF0:USTF0",1773012927331,7.60958638,82.049,82.003,3.37041974]
["bitfinex-derivatives","SOLF0:USTF0",1773012929743,7.60958638,82.049,82.006,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773012930243,7.60958638,82.049,82.003,3.37041974]
["bitfinex-derivatives","SOLF0:USTF0",1773012930644,3.80073575,82.04,81.997,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773012931034,3.80073575,82.04,81.997,14.245559]
["bitfinex-derivatives","SOLF0:USTF0",1773012931647,3.80073575,82.04,82.0,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773012932546,7.60958638,82.039,82.0,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773012932741,3.80073575,82.03,81.992,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773012932946,8.03535252,82.019,81.968,3.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1773012933346,3.80073575,82.03,81.981,3.24327753]
["bitfinex-derivatives","SOLF0:USTF0",1773012933742,3.80073575,82.04,81.998,3.23353603]
["bitfinex-derivatives","SOLF0:USTF0",1773012934045,3.80073575,82.04,81.99,3.80073575]
["bitfinex-derivatives","SOLF0:USTF0",1773012934046,8.03535252,82.039,81.99,3.80073575]
["bitfinex-derivatives","SOLF0:USTF0",1773012934239,8.03535252,82.039,81.991,3.20642472]
["bitfinex-derivatives","SOLF0:USTF0",1773012934440,8.03535252,82.039,81.992,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773012935149,8.03535252,82.039,81.992,14.17270258]
["bitfinex-derivatives","SOLF0:USTF0",1773012935646,8.03535252,82.039,81.993,3.19638671]
["bitfinex-derivatives","SOLF0:USTF0",1773012936340,8.03535252,82.039,81.994,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773012937946,8.03535252,82.039,82.001,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773012938243,8.03535252,82.039,81.993,3.19638671]
["bitfinex-derivatives","SOLF0:USTF0",1773012939653,3.80073575,82.05,82.001,2.99560235]
["bitfinex-derivatives","SOLF0:USTF0",1773012939853,11.25766407,82.078,81.964,21.959]
["bitfinex-derivatives","SOLF0:USTF0",1773012939854,3.80073575,82.06,82.011,2.98642058]
["bitfinex-derivatives","SOLF0:USTF0",1773012940252,11.83608827,82.06,82.011,2.98642058]
["bitfinex-derivatives","SOLF0:USTF0",1773012940454,8.03535252,82.059,82.011,2.98642058]
["bitfinex-derivatives","SOLF0:USTF0",1773012940851,8.03535252,82.059,82.014,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773012943757,8.03535252,82.029,81.972,2.89307108]
["bitfinex-derivatives","SOLF0:USTF0",1773012944057,3.80073575,82.02,81.972,2.89307108]
["bitfinex-derivatives","SOLF0:USTF0",1773012944256,8.03535252,82.019,81.972,2.89307108]
["bitfinex-derivatives","SOLF0:USTF0",1773012944459,3.80073575,82.01,81.972,2.89307108]
["bitfinex-derivatives","SOLF0:USTF0",1773012945556,8.03535252,81.989,81.931,2.83594735]
["bitfinex-derivatives","SOLF0:USTF0",1773012945752,8.03535252,81.989,81.941,2.82743373]
["bitfinex-derivatives","SOLF0:USTF0",1773012946354,8.03535252,82.009,81.96,3.80073575]
["bitfinex-derivatives","SOLF0:USTF0",1773012947054,8.03535252,82.009,81.961,2.67522424]
["bitfinex-derivatives","SOLF0:USTF0",1773012947256,3.80073575,82.02,81.971,2.67516132]
["bitfinex-derivatives","SOLF0:USTF0",1773012947967,3.80073575,82.01,81.971,2.67516132]
["bitfinex-derivatives","SOLF0:USTF0",1773012950763,3.80073575,82.01,81.973,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773012953066,3.80073575,82.01,81.971,2.67516132]
["bitfinex-derivatives","SOLF0:USTF0",1773012953456,8.03535252,81.999,81.957,2.68568531]
["bitfinex-derivatives","SOLF0:USTF0",1773012954271,8.03535252,81.999,81.958,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773012955162,3.80881029,81.99,81.958,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773012955372,3.80881029,81.99,81.95,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773012955759,8.03535252,81.999,81.95,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773012955760,8.03535252,81.999,81.951,2.66052752]
["bitfinex-derivatives","SOLF0:USTF0",1773012957064,8.03535252,81.989,81.941,2.64689767]
["bitfinex-derivatives","SOLF0:USTF0",1773012957869,3.80881029,82.0,81.951,2.63930292]
["bitfinex-derivatives","SOLF0:USTF0",1773012958070,11.84416281,82.01,81.961,2.63930292]
["bitfinex-derivatives","SOLF0:USTF0",1773012958868,11.84416281,82.01,81.964,2.61262284]
["bitfinex-derivatives","SOLF0:USTF0",1773012959870,11.84416281,82.01,81.966,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773012960072,3.80881029,82.01,81.967,2.60522786]
["bitfinex-derivatives","SOLF0:USTF0",1773012960267,11.84416281,82.02,81.967,2.60522786]
["bitfinex-derivatives","SOLF0:USTF0",1773012960476,3.80881029,82.01,81.973,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773012961074,8.03535252,82.009,81.967,2.60522786]
["bitfinex-derivatives","SOLF0:USTF0",1773012961376,3.80881029,82.0,81.967,2.60522786]
["bitfinex-derivatives","SOLF0:USTF0",1773012961871,3.80881029,81.98,81.93,3.80881029]
["bitfinex-derivatives","SOLF0:USTF0",1773012962770,3.80881029,81.98,81.941,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773012964274,8.18000236,81.989,81.941,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773012964475,3.80881029,81.99,81.949,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773012964681,8.15369796,81.979,81.91,2.12312282]
["bitfinex-derivatives","SOLF0:USTF0",1773012964879,8.15369796,82.005,81.939,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773012965171,8.15369796,81.989,81.94,3.80881029]
["bitfinex-derivatives","SOLF0:USTF0",1773012965775,3.80881029,82.0,81.958,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773012965977,3.80881029,82.03,81.98,3.80881029]
["bitfinex-derivatives","SOLF0:USTF0",1773012966175,8.14008041,82.009,81.95,3.80881029]
["bitfinex-derivatives","SOLF0:USTF0",1773012966569,8.14008041,82.009,81.96,3.80881029]
["bitfinex-derivatives","SOLF0:USTF0",1773012966769,3.80881029,82.02,81.973,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773012966978,8.14008041,82.019,81.973,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773012967170,3.80881029,82.01,81.96,3.80881029]
["bitfinex-derivatives","SOLF0:USTF0",1773012967370,8.14009931,81.999,81.95,3.80881029]
["bitfinex-derivatives","SOLF0:USTF0",1773012967576,11.9489096,81.99,81.93,3.80881029]
["bitfinex-derivatives","SOLF0:USTF0",1773012967781,11.9489096,81.99,81.94,3.80881029]
["bitfinex-derivatives","SOLF0:USTF0",1773012968181,9.55987994,82.039,81.91,2.12312282]
["bitfinex-derivatives","SOLF0:USTF0",1773012968182,8.14009931,82.005,81.96,3.85390229]
["bitfinex-derivatives","SOLF0:USTF0",1773012968780,8.14009931,82.005,81.96,0.045092]
["bitfinex-derivatives","SOLF0:USTF0",1773012969475,8.07720851,82.042,81.991,11.01648598]
["bitfinex-derivatives","SOLF0:USTF0",1773012969675,8.07720851,82.029,81.98,3.80881029]
["bitfinex-derivatives","SOLF0:USTF0",1773012970292,8.07720851,82.029,81.974,0.04048598]
["bitfinex-derivatives","SOLF0:USTF0",1773012970877,8.06598334,82.019,81.96,3.86287469]
["bitfinex-derivatives","SOLF0:USTF0",1773012971076,8.06598334,82.019,81.97,3.80881029]
["bitfinex-derivatives","SOLF0:USTF0",1773012971685,8.06598334,82.019,81.979,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773012972682,3.80881029,82.03,81.988,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773012972984,8.05903247,82.035,81.99,3.80881029]
["bitfinex-derivatives","SOLF0:USTF0",1773012973186,8.05907204,82.029,81.975,0.05908717]
["bitfinex-derivatives","SOLF0:USTF0",1773012973975,8.05907204,82.029,81.986,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773012974485,8.06153173,82.019,81.977,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773012975282,8.06153173,82.019,81.984,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773012976588,8.06153173,82.019,81.975,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773012976783,8.06153173,82.019,81.974,0.04562652]
["bitfinex-derivatives","SOLF0:USTF0",1773012977686,14.89418179,82.071,82.0,3.80881029]
["bitfinex-derivatives","SOLF0:USTF0",1773012977687,8.06497947,82.056,82.0,3.80881029]
["bitfinex-derivatives","SOLF0:USTF0",1773012977883,8.06497947,82.056,82.001,0.02639081]
["bitfinex-derivatives","SOLF0:USTF0",1773012978986,8.06497947,82.056,82.016,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773012979387,9.55508482,82.076,82.027,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773012979591,8.03634633,82.069,82.027,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773012980990,8.03634633,82.069,82.036,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773012981189,2.1209037,82.108,82.03,3.80881029]
["bitfinex-derivatives","SOLF0:USTF0",1773012981190,7.99780077,82.084,82.031,0.1486069]
["bitfinex-derivatives","SOLF0:USTF0",1773012982394,7.99399133,82.079,82.035,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773012982584,7.99399133,82.079,82.031,0.1486069]
["bitfinex-derivatives","SOLF0:USTF0",1773012982791,7.99399133,82.097,82.05,3.80881029]
["bitfinex-derivatives","SOLF0:USTF0",1773012982988,7.99399133,82.097,82.05,3.95728878]
["bitfinex-derivatives","SOLF0:USTF0",1773012983384,7.99399133,82.097,82.059,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773012984090,7.99399133,82.097,82.051,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012984490,7.91975739,82.109,82.06,3.80881029]
["bitfinex-derivatives","SOLF0:USTF0",1773012985392,7.91975739,82.109,82.065,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773012986091,7.9198252,82.099,82.05,3.80881029]
["bitfinex-derivatives","SOLF0:USTF0",1773012986291,7.9198252,82.099,82.041,0.2730896]
["bitfinex-derivatives","SOLF0:USTF0",1773012986292,3.80881029,82.09,82.041,0.2730896]
["bitfinex-derivatives","SOLF0:USTF0",1773012986491,7.9198252,82.099,82.041,0.2730896]
["bitfinex-derivatives","SOLF0:USTF0",1773012986689,7.9198252,82.099,82.052,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012989194,3.80881029,82.09,82.052,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012989388,11.73274376,82.09,82.052,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773012994302,3.80881029,82.09,82.059,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773012994602,7.92772987,82.103,82.059,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773012994603,3.80881029,82.1,82.059,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773012994792,11.73654016,82.1,82.059,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773012995195,7.92778723,82.099,82.059,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773012996102,3.80881029,82.11,82.067,0.22690424]
["bitfinex-derivatives","SOLF0:USTF0",1773012997699,7.93176254,82.109,82.061,0.21570154]
["bitfinex-derivatives","SOLF0:USTF0",1773012998800,7.93176254,82.109,82.079,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773012998995,7.93176254,82.109,82.061,0.21570154]
["bitfinex-derivatives","SOLF0:USTF0",1773012999203,11.74290278,82.1,82.051,0.20473672]
["bitfinex-derivatives","SOLF0:USTF0",1773012999511,3.80881029,82.07,82.033,292.29587983]
["bitfinex-derivatives","SOLF0:USTF0",1773013000902,3.80881029,82.09,82.04,3.80881029]
["bitfinex-derivatives","SOLF0:USTF0",1773013001302,3.80881029,82.1,82.069,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773013002204,3.80881029,82.1,82.062,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773013003302,3.80881029,82.1,82.068,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773013003698,8.02978105,82.113,82.068,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773013003903,8.02978105,82.113,82.075,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773013005511,8.02978105,82.113,82.067,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773013008715,8.02978105,82.113,82.074,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773013009122,8.02978105,82.113,82.049,0.04918536]
["bitfinex-derivatives","SOLF0:USTF0",1773013010022,8.02978105,82.113,82.073,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773013010422,8.02978105,82.113,82.062,0.0472446]
["bitfinex-derivatives","SOLF0:USTF0",1773013010618,8.02978105,82.113,82.077,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773013011420,8.02978105,82.113,82.069,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773013012021,8.02978105,82.113,82.075,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773013015019,10.17560756,82.14,82.061,0.04157217]
["bitfinex-derivatives","SOLF0:USTF0",1773013015020,7.99901016,82.136,82.061,0.04157217]
["bitfinex-derivatives","SOLF0:USTF0",1773013016027,7.99904341,82.135,82.089,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773013017627,8.0048147,82.133,82.089,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773013020026,8.00500712,82.131,82.082,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773013020326,8.00564885,82.129,82.041,21.938]
["bitfinex-derivatives","SOLF0:USTF0",1773013020526,8.00564885,82.129,82.033,292.29587983]
["bitfinex-derivatives","SOLF0:USTF0",1773013020729,8.00564885,82.119,82.065,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773013021230,8.00564885,82.119,82.05,10.16950109]
["bitfinex-derivatives","SOLF0:USTF0",1773013022926,8.00965603,82.116,82.068,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773013023724,8.00965603,82.116,82.074,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773013025728,8.00513685,82.129,82.08,3.79718221]
["bitfinex-derivatives","SOLF0:USTF0",1773013026930,8.00479726,82.127,82.07,3.79718221]
["bitfinex-derivatives","SOLF0:USTF0",1773013027224,8.00479726,82.119,82.06,3.79718221]
["bitfinex-derivatives","SOLF0:USTF0",1773013027929,8.00479726,82.119,82.078,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773013029724,8.00479726,82.119,82.06,3.79718221]
["bitfinex-derivatives","SOLF0:USTF0",1773013029725,8.00470637,82.109,82.071,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773013030424,3.79718221,82.1,82.064,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773013031431,3.79718221,82.1,82.05,3.79718221]
["bitfinex-derivatives","SOLF0:USTF0",1773013031432,8.00526448,82.079,82.033,292.29587983]
["bitfinex-derivatives","SOLF0:USTF0",1773013031629,3.79718221,82.07,82.02,3.79718221]
["bitfinex-derivatives","SOLF0:USTF0",1773013031827,8.00526448,82.069,82.02,3.79718221]
["bitfinex-derivatives","SOLF0:USTF0",1773013032032,3.79718221,82.08,82.046,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773013032228,8.02367497,82.089,82.046,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773013032426,3.79718221,82.08,82.046,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773013033727,3.79718221,82.09,82.046,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773013034633,11.8467655,82.09,82.046,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773013034933,8.04958329,82.089,82.046,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773013036627,8.04958329,82.089,82.007,298.12196065]
["bitfinex-derivatives","SOLF0:USTF0",1773013036628,8.04958329,82.089,82.04,3.79718221]
["bitfinex-derivatives","SOLF0:USTF0",1773013036833,3.79718221,82.1,82.04,3.79718221]
["bitfinex-derivatives","SOLF0:USTF0",1773013037434,11.8467849,82.1,82.04,3.79718221]
["bitfinex-derivatives","SOLF0:USTF0",1773013037636,8.04960269,82.099,82.04,3.79718221]
["bitfinex-derivatives","SOLF0:USTF0",1773013037934,8.04960269,82.099,82.06,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773013038534,3.79718221,82.09,82.051,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773013039634,8.04960269,82.099,82.051,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773013040030,3.79718221,82.09,82.051,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773013040434,11.85113246,82.09,82.051,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773013040628,8.05395025,82.089,82.051,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773013041731,8.05397996,82.105,82.04,3.79718221]
["bitfinex-derivatives","SOLF0:USTF0",1773013041929,3.79718221,82.1,82.05,3.79718221]
["bitfinex-derivatives","SOLF0:USTF0",1773013042137,8.05397996,82.099,82.04,3.79718221]
["bitfinex-derivatives","SOLF0:USTF0",1773013043835,8.05397996,82.099,82.057,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773013046337,8.08480392,82.089,82.007,320.06996065]
["bitfinex-derivatives","SOLF0:USTF0",1773013046539,8.08480392,82.079,82.02,3.79718221]
["bitfinex-derivatives","SOLF0:USTF0",1773013046739,8.08480392,82.079,82.029,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773013046941,8.08480392,82.069,82.029,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773013047135,8.08480392,82.069,82.01,3.79718221]
["bitfinex-derivatives","SOLF0:USTF0",1773013047443,11.88200765,82.05,82.007,298.12196065]
["bitfinex-derivatives","SOLF0:USTF0",1773013047641,8.08482544,82.049,82.007,298.12196065]
["bitfinex-derivatives","SOLF0:USTF0",1773013047840,3.79718221,82.04,82.007,298.12196065]
["bitfinex-derivatives","SOLF0:USTF0",1773013048338,8.08482544,82.049,82.007,298.12196065]
["bitfinex-derivatives","SOLF0:USTF0",1773013048945,3.79718221,82.06,82.01,3.79718221]
["bitfinex-derivatives","SOLF0:USTF0",1773013049540,3.79718221,82.06,82.007,298.12196065]
["bitfinex-derivatives","SOLF0:USTF0",1773013049740,11.83722332,82.06,82.015,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773013049940,8.04004111,82.059,82.015,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773013051541,7.91784321,82.049,82.007,298.12196065]
["bitfinex-derivatives","SOLF0:USTF0",1773013051746,7.91784321,82.049,82.008,0.07894425]
["bitfinex-derivatives","SOLF0:USTF0",1773013051942,3.79718221,82.06,82.011,0.07894425]
["bitfinex-derivatives","SOLF0:USTF0",1773013052142,11.73404991,82.06,82.011,0.07894425]
["bitfinex-derivatives","SOLF0:USTF0",1773013052443,21.923,82.101,82.007,298.12196065]
["bitfinex-derivatives","SOLF0:USTF0",1773013052444,7.9368677,82.049,82.007,298.12196065]
["bitfinex-derivatives","SOLF0:USTF0",1773013052834,7.9368677,82.049,82.016,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773013055042,7.9368677,82.049,82.007,298.12196065]
["bitfinex-derivatives","SOLF0:USTF0",1773013055642,3.79718221,82.04,82.007,298.12196065]
["bitfinex-derivatives","SOLF0:USTF0",1773013056237,7.9368677,82.049,82.007,309.09596065]
["bitfinex-derivatives","SOLF0:USTF0",1773013059548,11.71939403,82.04,82.007,298.12196065]
["bitfinex-derivatives","SOLF0:USTF0",1773013059742,7.92221182,82.04,82.007,298.12196065]
["bitfinex-derivatives","SOLF0:USTF0",1773013061248,7.9202375,82.054,82.008,0.05000816]
["bitfinex-derivatives","SOLF0:USTF0",1773013062445,7.9202375,82.054,82.01,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773013062645,3.79718221,82.05,82.01,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773013062839,7.90141577,82.049,82.008,0.05000816]
["bitfinex-derivatives","SOLF0:USTF0",1773013063040,7.90141577,82.049,82.007,298.12196065]
["bitfinex-derivatives","SOLF0:USTF0",1773013063242,7.90141577,82.049,82.008,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773013064346,10.968,82.047,82.007,298.12196065]
["bitfinex-derivatives","SOLF0:USTF0",1773013064545,7.89853955,82.046,82.007,298.12196065]
["bitfinex-derivatives","SOLF0:USTF0",1773013065845,7.89858388,82.039,82.007,298.12196065]
["bitfinex-derivatives","SOLF0:USTF0",1773013068045,3.79718221,82.02,81.981,0.07989109]
["bitfinex-derivatives","SOLF0:USTF0",1773013074253,10.972,82.019,81.981,0.07989109]
["bitfinex-derivatives","SOLF0:USTF0",1773013074854,10.972,82.019,81.966,8.27384898]
["bitfinex-derivatives","SOLF0:USTF0",1773013075650,3.79718221,82.02,81.966,8.27384898]
["bitfinex-derivatives","SOLF0:USTF0",1773013075949,3.79718221,82.03,81.981,8.27424431]
["bitfinex-derivatives","SOLF0:USTF0",1773013076453,3.79718221,82.02,81.97,3.79718221]
["bitfinex-derivatives","SOLF0:USTF0",1773013076749,3.79718221,82.03,81.981,8.27303099]
["bitfinex-derivatives","SOLF0:USTF0",1773013077550,3.80623151,82.03,81.981,8.27303099]
["bitfinex-derivatives","SOLF0:USTF0",1773013079752,3.80623151,82.03,81.982,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773013080056,3.80623151,82.03,81.982,19.2524422]
["bitfinex-derivatives","SOLF0:USTF0",1773013080960,3.80623151,82.05,81.991,8.27518166]
["bitfinex-derivatives","SOLF0:USTF0",1773013081657,10.968,82.047,82.001,8.27554985]
["bitfinex-derivatives","SOLF0:USTF0",1773013082054,21.925,82.091,81.946,297.94144778]
["bitfinex-derivatives","SOLF0:USTF0",1773013082055,10.973,82.009,81.961,8.27554985]
["bitfinex-derivatives","SOLF0:USTF0",1773013082259,3.80623151,82.0,81.961,8.27554985]
["bitfinex-derivatives","SOLF0:USTF0",1773013085351,3.80623151,82.01,81.963,8.30372351]
["bitfinex-derivatives","SOLF0:USTF0",1773013086055,3.80623151,82.01,81.951,8.30372351]
["bitfinex-derivatives","SOLF0:USTF0",1773013086860,10.973,82.009,81.958,8.30374145]
["bitfinex-derivatives","SOLF0:USTF0",1773013087459,3.80623151,82.01,81.969,8.30461347]
["bitfinex-derivatives","SOLF0:USTF0",1773013088060,3.80623151,82.0,81.969,8.30461347]
["bitfinex-derivatives","SOLF0:USTF0",1773013088960,3.80623151,82.01,81.969,8.30461347]
["bitfinex-derivatives","SOLF0:USTF0",1773013090359,3.80623151,82.02,81.97,8.31196142]
["bitfinex-derivatives","SOLF0:USTF0",1773013091263,10.972,82.019,81.973,8.31231596]
["bitfinex-derivatives","SOLF0:USTF0",1773013091464,3.80623151,82.01,81.973,8.31231596]
["bitfinex-derivatives","SOLF0:USTF0",1773013091762,3.80623151,82.0,81.961,8.31231596]
["bitfinex-derivatives","SOLF0:USTF0",1773013094672,3.80623151,82.01,81.961,8.31231596]
["bitfinex-derivatives","SOLF0:USTF0",1773013095271,12.37031708,82.027,81.961,8.31231596]
["bitfinex-derivatives","SOLF0:USTF0",1773013095272,3.80623151,82.0,81.961,8.31231596]
["bitfinex-derivatives","SOLF0:USTF0",1773013096073,3.80623151,82.0,81.95,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773013096874,12.37031708,82.027,81.95,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773013096875,3.80623151,81.99,81.951,8.29702522]
["bitfinex-derivatives","SOLF0:USTF0",1773013097177,3.80623151,81.98,81.932,8.29733876]
["bitfinex-derivatives","SOLF0:USTF0",1773013097373,10.979,81.969,81.919,8.29733876]
["bitfinex-derivatives","SOLF0:USTF0",1773013097772,22.43134867,82.024,81.919,8.29733876]
["bitfinex-derivatives","SOLF0:USTF0",1773013097773,3.80623151,81.96,81.919,8.29733876]
["bitfinex-derivatives","SOLF0:USTF0",1773013097977,3.80623151,81.95,81.906,8.29733876]
["bitfinex-derivatives","SOLF0:USTF0",1773013098178,3.80623151,81.94,81.897,311.31583727]
["bitfinex-derivatives","SOLF0:USTF0",1773013098773,3.80623151,81.94,81.898,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1773013098972,3.80623151,81.94,81.898,19.38468103]
["bitfinex-derivatives","SOLF0:USTF0",1773013099173,10.98,81.958,81.899,8.3970839]
["bitfinex-derivatives","SOLF0:USTF0",1773013099468,3.80623151,81.96,81.911,8.3970839]
["bitfinex-derivatives","SOLF0:USTF0",1773013099869,3.80623151,81.97,81.92,3.80623151]
["bitfinex-derivatives","SOLF0:USTF0",1773013100074,3.80623151,81.97,81.921,8.3970839]
["bitfinex-derivatives","SOLF0:USTF0",1773013100476,3.80623151,81.96,81.921,8.3970839]
["bitfinex-derivatives","SOLF0:USTF0",1773013101080,3.80623151,81.97,81.921,8.3970839]
["bitfinex-derivatives","SOLF0:USTF0",1773013102277,3.80623151,81.97,81.924,8.36793733]
["bitfinex-derivatives","SOLF0:USTF0",1773013102674,3.80623151,81.98,81.924,8.36793733]
["bitfinex-derivatives","SOLF0:USTF0",1773013103077,3.80623151,81.98,81.936,8.36793733]
["bitfinex-derivatives","SOLF0:USTF0",1773013103284,10.976,81.988,81.936,8.36793733]
["bitfinex-derivatives","SOLF0:USTF0",1773013103884,10.20678757,82.0,81.936,8.36793733]
["bitfinex-derivatives","SOLF0:USTF0",1773013104474,10.976,81.991,81.936,8.36793733]
["bitfinex-derivatives","SOLF0:USTF0",1773013104979,10.20678757,82.0,81.936,8.36793733]
["bitfinex-derivatives","SOLF0:USTF0",1773013105178,20.84145509,82.011,81.936,8.36793733]
["bitfinex-derivatives","SOLF0:USTF0",1773013105480,10.20678757,82.0,81.924,8.37975524]
["bitfinex-derivatives","SOLF0:USTF0",1773013106583,10.978,81.978,81.924,8.37975524]
["bitfinex-derivatives","SOLF0:USTF0",1773013107583,10.20678757,82.0,81.927,8.3699733]
["bitfinex-derivatives","SOLF0:USTF0",1773013108088,10.20678757,82.0,81.937,8.3699733]
["bitfinex-derivatives","SOLF0:USTF0",1773013108276,0.02595029,81.999,81.937,8.3699733]
["bitfinex-derivatives","SOLF0:USTF0",1773013109084,0.03998268,82.012,81.956,8.30428913]
["bitfinex-derivatives","SOLF0:USTF0",1773013110783,0.03836621,82.001,81.956,8.30428913]
["bitfinex-derivatives","SOLF0:USTF0",1773013110987,0.03836621,82.001,81.911,8.31195408]
["bitfinex-derivatives","SOLF0:USTF0",1773013111290,0.05142458,81.983,81.925,8.31223078]
["bitfinex-derivatives","SOLF0:USTF0",1773013112085,11.04183575,81.982,81.925,8.31223078]
["bitfinex-derivatives","SOLF0:USTF0",1773013112685,10.978,81.976,81.925,8.31223078]
["bitfinex-derivatives","SOLF0:USTF0",1773013113095,0.09591511,81.975,81.925,8.31223078]
["bitfinex-derivatives","SOLF0:USTF0",1773013113993,0.1075385,81.97,81.925,8.31223078]
["bitfinex-derivatives","SOLF0:USTF0",1773013114392,10.979,81.968,81.925,8.31223078]
["bitfinex-derivatives","SOLF0:USTF0",1773013114892,0.1075385,81.97,81.925,8.31223078]
["bitfinex-derivatives","SOLF0:USTF0",1773013115595,0.1075385,81.97,81.926,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773013115794,0.1075385,81.97,81.926,19.30187502]
["bitfinex-derivatives","SOLF0:USTF0",1773013116096,0.1075385,81.97,81.926,8.31787502]
["bitfinex-derivatives","SOLF0:USTF0",1773013116293,11.0865385,81.97,81.926,8.31787502]
["bitfinex-derivatives","SOLF0:USTF0",1773013116593,0.12954774,81.969,81.926,8.31787502]
["bitfinex-derivatives","SOLF0:USTF0",1773013116795,0.12954774,81.969,81.898,8.31529091]
["bitfinex-derivatives","SOLF0:USTF0",1773013117894,10.98,81.959,81.91,8.31554675]
["bitfinex-derivatives","SOLF0:USTF0",1773013118497,0.13468777,81.949,81.901,8.32522875]
["bitfinex-derivatives","SOLF0:USTF0",1773013118697,0.13468777,81.929,81.861,8.32522875]
["bitfinex-derivatives","SOLF0:USTF0",1773013119392,0.14652367,81.919,81.864,8.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1773013119595,10.20678757,81.95,81.83,2.12492482]
["bitfinex-derivatives","SOLF0:USTF0",1773013119596,0.14652367,81.909,81.831,8.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1773013120392,0.72696938,81.903,81.835,8.04140396]
["bitfinex-derivatives","SOLF0:USTF0",1773013121501,0.73899825,81.889,81.82,8.04145313]
["bitfinex-derivatives","SOLF0:USTF0",1773013122597,1.30756999,81.887,81.825,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013122904,1.31941982,81.869,81.791,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013123791,1.31941982,81.869,81.804,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013124799,1.31941982,81.869,81.805,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013125498,1.31941982,81.869,81.77,10.20678757]
["bitfinex-derivatives","SOLF0:USTF0",1773013125499,1.32441855,81.858,81.79,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013125701,1.32441855,81.849,81.79,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013125903,10.20678757,81.85,81.79,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013126402,1.39778573,81.849,81.79,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013126794,1.40905594,81.875,81.804,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013127394,1.40905594,81.875,81.81,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013128799,1.40905594,81.875,81.815,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013130703,1.52296895,81.873,81.801,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013130901,1.53373139,81.859,81.801,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013133008,1.53373139,81.859,81.804,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013135310,10.20678757,81.86,81.744,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1773013135311,1.57133521,81.858,81.79,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013135496,1.57133521,81.858,81.776,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013136205,1.61087943,81.853,81.784,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013136809,1.62096355,81.839,81.784,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013138305,10.999,81.827,81.784,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013139908,1.5691692,81.826,81.784,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013140105,10.2481323,81.84,81.76,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013140106,1.5691692,81.821,81.76,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013140305,1.56084571,81.799,81.732,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013140702,1.56084571,81.787,81.733,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013141215,1.57046644,81.802,81.757,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013141609,1.57046644,81.802,81.742,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013141809,1.58021947,81.8,81.743,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773013142111,1.58021947,81.8,81.744,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013142305,1.51859887,81.835,81.751,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013142817,1.51859887,81.829,81.766,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013143912,11.0,81.818,81.766,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013145619,1.68958573,81.817,81.766,8.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1773013146318,12.35972747,81.903,81.776,8.14098982]
["bitfinex-derivatives","SOLF0:USTF0",1773013146319,1.71822526,81.832,81.776,8.14098982]
["bitfinex-derivatives","SOLF0:USTF0",1773013146519,1.71960937,81.829,81.776,8.14098982]
["bitfinex-derivatives","SOLF0:USTF0",1773013147315,1.72858006,81.843,81.776,8.14098982]
["bitfinex-derivatives","SOLF0:USTF0",1773013147714,10.997,81.842,81.787,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013147917,1.72858006,81.843,81.787,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013148923,12.7267539,81.831,81.787,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013149915,1.73732382,81.855,81.787,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013150929,1.74331037,81.849,81.79,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013152133,1.74331037,81.849,81.792,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013152331,10.2481323,81.86,81.792,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013152534,1.65961761,81.859,81.792,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013153029,1.55680986,81.847,81.792,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013154338,1.4682298,81.826,81.761,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013155534,11.10821335,81.881,81.73,10.2481323]
["bitfinex-derivatives","SOLF0:USTF0",1773013155535,1.36438033,81.858,81.771,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013155730,1.36438033,81.839,81.771,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013156132,1.26507459,81.832,81.772,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013157830,11.0,81.822,81.772,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013158535,10.999,81.83,81.774,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013158833,1.26507459,81.832,81.774,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013159031,10.2481323,81.84,81.783,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013159834,10.998,81.837,81.786,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013161436,1.18552637,81.836,81.768,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013162435,10.999,81.823,81.771,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013163134,1.18552637,81.836,81.771,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013163135,11.0,81.816,81.771,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013163336,0.96889015,81.833,81.771,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013163537,0.96889015,81.819,81.771,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013164335,11.001,81.811,81.771,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013164530,9.47401693,81.819,81.771,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013164736,11.28769727,81.839,81.771,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013164934,10.26161488,81.838,81.771,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013165136,0.78759795,81.836,81.771,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013165335,0.78235173,81.834,81.771,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013165536,9.47401693,81.833,81.771,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013165840,9.47401693,81.832,81.774,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013166036,9.47401693,81.831,81.774,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013166232,11.30922111,81.859,81.781,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013166433,8.33822945,81.859,81.726,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013166639,8.33822945,81.859,81.771,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013167132,8.33822945,81.849,81.795,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013168237,10.996,81.847,81.795,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013168843,8.33822945,81.838,81.78,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013169144,8.33822945,81.819,81.737,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013169336,8.33822945,81.819,81.763,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013169937,11.0,81.818,81.763,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013170442,8.33822945,81.818,81.763,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013171240,8.33822945,81.799,81.744,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013171446,10.2481323,81.78,81.705,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013171639,10.2481323,81.79,81.705,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013171939,11.005,81.783,81.722,7.81146863]
["bitfinex-derivatives","SOLF0:USTF0",1773013172942,11.005,81.783,81.725,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013173744,7.21984586,81.78,81.725,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013174135,11.006,81.778,81.725,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013174543,7.21984586,81.777,81.725,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013176546,11.004,81.789,81.726,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013176945,7.21984586,81.788,81.726,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013177141,7.21984586,81.776,81.726,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013177346,10.2481323,81.79,81.726,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013177744,7.21984586,81.789,81.726,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013178862,18.22384586,81.789,81.729,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013179153,7.21984586,81.788,81.729,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013179754,7.21984586,81.788,81.731,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013181054,7.21984586,81.788,81.733,18.40514691]
["bitfinex-derivatives","SOLF0:USTF0",1773013181744,7.21984586,81.784,81.722,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773013182654,10.2481323,81.79,81.726,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013183548,10.2481323,81.79,81.742,18.40314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013183743,10.2481323,81.81,81.743,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013183948,7.21984586,81.809,81.743,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013184753,11.001,81.808,81.748,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1773013184958,7.21984586,81.809,81.749,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013185149,7.21984586,81.825,81.749,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013185346,11.0,81.817,81.762,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013185550,7.21984586,81.825,81.762,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013186155,7.21984586,81.825,81.73,10.2481323]
["bitfinex-derivatives","SOLF0:USTF0",1773013186156,18.21884586,81.825,81.772,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013188057,11.0,81.822,81.772,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013188453,7.21984586,81.824,81.774,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013189959,7.21984586,81.824,81.775,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013190858,7.21984586,81.838,81.775,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013191656,10.998,81.833,81.782,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013192660,18.21784586,81.833,81.782,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013193665,10.999,81.83,81.775,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013194366,7.21984586,81.832,81.777,18.39914691]
["bitfinex-derivatives","SOLF0:USTF0",1773013194768,7.21984586,81.832,81.778,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013195664,7.21984586,81.832,81.782,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013196060,7.21984586,81.828,81.782,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013197766,7.21984586,81.828,81.783,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013198472,7.21984586,81.828,81.782,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013199874,7.21984586,81.828,81.783,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013200170,7.21984586,81.839,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013200371,7.21984586,81.835,81.751,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013200674,7.21984586,81.809,81.751,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013200874,7.21984586,81.785,81.711,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013201376,11.006,81.772,81.711,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013201570,18.22584586,81.772,81.711,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013201770,7.21984586,81.772,81.711,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013202172,7.21984586,81.772,81.721,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773013202372,7.21984586,81.772,81.721,18.40614691]
["bitfinex-derivatives","SOLF0:USTF0",1773013202577,7.21984586,81.772,81.722,7.39314691]
["bitfinex-derivatives","SOLF0:USTF0",1773013203574,10.2625849,81.78,81.724,6.15996755]
["bitfinex-derivatives","SOLF0:USTF0",1773013203773,6.3298241,81.779,81.724,6.15996755]
["bitfinex-derivatives","SOLF0:USTF0",1773013204173,6.3298241,81.769,81.712,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773013204572,6.3298241,81.769,81.713,6.15996755]
["bitfinex-derivatives","SOLF0:USTF0",1773013204772,6.3298241,81.765,81.713,6.15996755]
["bitfinex-derivatives","SOLF0:USTF0",1773013204976,6.3298241,81.759,81.699,6.15996755]
["bitfinex-derivatives","SOLF0:USTF0",1773013205380,6.3298241,81.739,81.685,6.15996755]
["bitfinex-derivatives","SOLF0:USTF0",1773013205974,6.3298241,81.736,81.673,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773013206271,6.3298241,81.736,81.67,6.15996755]
["bitfinex-derivatives","SOLF0:USTF0",1773013207579,6.28286412,81.733,81.671,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773013207875,6.28286412,81.733,81.672,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013208173,10.2625849,81.74,81.686,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013208378,6.28286412,81.752,81.686,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013208873,6.28286412,81.75,81.686,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013209676,6.28286412,81.75,81.66,10.2625849]
["bitfinex-derivatives","SOLF0:USTF0",1773013209677,6.28286412,81.75,81.688,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013210078,6.28286412,81.736,81.683,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773013210277,6.28286412,81.736,81.673,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013210479,6.28286412,81.719,81.642,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013211676,6.28286412,81.734,81.666,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013212079,6.28286412,81.734,81.679,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013212276,10.2625849,81.75,81.679,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013212976,11.01,81.747,81.695,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013213183,6.28286412,81.752,81.695,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013213373,6.28286412,81.767,81.695,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013213574,14.89418179,81.818,81.65,2.13006234]
["bitfinex-derivatives","SOLF0:USTF0",1773013213575,6.28286412,81.789,81.706,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013214579,6.28286412,81.789,81.742,17.10564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013214778,11.004,81.793,81.743,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013215174,10.2625849,81.8,81.743,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013215688,6.28286412,81.799,81.743,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013216088,11.003,81.797,81.743,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013216288,6.28286412,81.799,81.743,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013216887,6.28286412,81.799,81.752,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013217587,6.28286412,81.799,81.753,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1773013220694,6.28286412,81.799,81.752,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013220890,6.28286412,81.799,81.721,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013221591,6.28286412,81.779,81.725,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773013221895,6.28286412,81.779,81.721,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013222096,6.28286412,81.779,81.728,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013222395,6.28286412,81.779,81.728,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013223796,6.28286412,81.779,81.729,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013224792,6.28286412,81.779,81.732,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013225095,6.28286412,81.779,81.729,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013225096,6.28286412,81.799,81.729,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013225895,6.28286412,81.797,81.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773013226590,6.28286412,81.788,81.732,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013226794,6.28286412,81.788,81.733,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013227795,6.28286412,81.788,81.734,17.10664833]
["bitfinex-derivatives","SOLF0:USTF0",1773013227995,6.28286412,81.788,81.735,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013229895,6.28286412,81.788,81.742,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773013230095,3.82867938,81.79,81.743,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013230490,3.82867938,81.77,81.726,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013230890,6.28286412,81.779,81.726,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013231296,6.28286412,81.779,81.728,17.10764833]
["bitfinex-derivatives","SOLF0:USTF0",1773013231497,6.28286412,81.779,81.729,6.09564833]
["bitfinex-derivatives","SOLF0:USTF0",1773013232599,11.005,81.778,81.73,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013233999,11.005,81.778,81.73,16.43195517]
["bitfinex-derivatives","SOLF0:USTF0",1773013237700,11.005,81.778,81.733,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013238499,16.52860788,81.774,81.733,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013238700,5.52260788,81.773,81.717,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013239395,11.007,81.764,81.723,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773013239599,5.52260788,81.773,81.724,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013240505,5.52260788,81.799,81.735,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013240892,5.52260788,81.799,81.72,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013241093,5.52260788,81.775,81.72,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013242098,5.52260788,81.768,81.722,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773013242792,5.52260788,81.768,81.72,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013243401,5.52260788,81.768,81.73,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013243804,5.52260788,81.768,81.72,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013244401,11.006,81.772,81.73,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013245604,16.52760788,81.779,81.733,16.43095517]
["bitfinex-derivatives","SOLF0:USTF0",1773013246805,5.52260788,81.779,81.733,16.43095517]
["bitfinex-derivatives","SOLF0:USTF0",1773013247007,5.52260788,81.779,81.7,10.25775033]
["bitfinex-derivatives","SOLF0:USTF0",1773013247008,5.52260788,81.779,81.739,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773013247605,5.52260788,81.779,81.739,16.43095517]
["bitfinex-derivatives","SOLF0:USTF0",1773013247903,5.52260788,81.779,81.74,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013248494,9.52977753,81.79,81.743,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013248709,5.52260788,81.793,81.743,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013249809,5.52260788,81.793,81.75,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1773013250405,5.52260788,81.793,81.721,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013250703,5.52260788,81.789,81.721,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013251005,5.52260788,81.778,81.727,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013251205,5.52260788,81.778,81.721,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013251601,3.83078352,81.76,81.721,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013251907,5.52260788,81.766,81.722,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013252909,5.52260788,81.766,81.725,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013253511,11.007,81.769,81.728,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013255109,3.83078352,81.77,81.728,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013255312,3.83078352,81.76,81.714,16.43395517]
["bitfinex-derivatives","SOLF0:USTF0",1773013255807,16.53060788,81.758,81.714,16.43395517]
["bitfinex-derivatives","SOLF0:USTF0",1773013256609,5.52260788,81.758,81.719,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013256810,3.83078352,81.78,81.721,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013257010,5.52260788,81.778,81.721,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013257205,3.83078352,81.77,81.725,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773013257410,3.83078352,81.77,81.725,16.43295517]
["bitfinex-derivatives","SOLF0:USTF0",1773013258110,3.83078352,81.77,81.727,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013258316,3.83078352,81.77,81.727,16.43195517]
["bitfinex-derivatives","SOLF0:USTF0",1773013258519,3.83078352,81.78,81.728,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013258820,3.83078352,81.78,81.731,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013259307,5.52260788,81.769,81.731,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013259506,5.52260788,81.769,81.711,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013259817,5.52260788,81.769,81.721,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013260011,9.56192699,81.779,81.721,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013260211,3.83078352,81.78,81.721,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013260413,3.83078352,81.79,81.744,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013260712,3.83078352,81.78,81.744,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013260914,5.52260788,81.764,81.721,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013261112,3.83078352,81.76,81.721,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013261418,5.52260788,81.778,81.73,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013261612,14.89418179,81.805,81.73,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013261613,9.56415732,81.786,81.731,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013261806,5.52260788,81.789,81.741,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013262210,5.52260788,81.789,81.742,16.42995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013262411,5.52260788,81.787,81.742,16.42995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013263016,3.83078352,81.78,81.742,16.42995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013263217,3.83078352,81.78,81.742,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013263716,3.82888307,81.78,81.742,5.41995517]
["bitfinex-derivatives","SOLF0:USTF0",1773013265116,4.97877525,81.769,81.711,5.11780668]
["bitfinex-derivatives","SOLF0:USTF0",1773013265823,22.43134867,81.813,81.685,52.26327814]
["bitfinex-derivatives","SOLF0:USTF0",1773013265824,4.97877525,81.779,81.732,5.11780668]
["bitfinex-derivatives","SOLF0:USTF0",1773013266023,4.97877525,81.769,81.719,5.11780668]
["bitfinex-derivatives","SOLF0:USTF0",1773013266411,3.82888307,81.76,81.719,5.11780668]
["bitfinex-derivatives","SOLF0:USTF0",1773013267724,3.82888307,81.78,81.73,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013267925,9.57269002,81.779,81.73,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013268125,9.57269002,81.778,81.73,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013268323,9.57269002,81.777,81.73,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013268525,9.57269002,81.776,81.73,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013268724,9.57269002,81.775,81.73,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013269022,3.82888307,81.78,81.734,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013269220,3.82888307,81.79,81.734,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013269425,3.82888307,81.78,81.741,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013270125,4.74337723,81.789,81.741,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013270330,9.57144835,81.788,81.741,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013270530,3.82888307,81.79,81.745,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013270730,11.003,81.795,81.745,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013271021,3.82888307,81.79,81.745,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013271227,3.82888307,81.8,81.76,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013271729,9.57617902,81.809,81.763,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013271922,3.82888307,81.81,81.763,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013272228,9.57282734,81.816,81.77,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773013272423,3.82888307,81.81,81.77,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773013273026,9.57400768,81.825,81.78,3.82888307]
["bitfinex-derivatives","SOLF0:USTF0",1773013273220,9.5668394,81.838,81.781,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013273426,8.5722603,81.83,81.785,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013273930,8.5722603,81.83,81.781,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013274231,4.74337723,81.83,81.781,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013274432,3.82888307,81.84,81.79,3.82888307]
["bitfinex-derivatives","SOLF0:USTF0",1773013274628,3.82888307,81.84,81.791,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013274934,4.74337723,81.839,81.791,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013275227,4.74337723,81.837,81.78,3.82888307]
["bitfinex-derivatives","SOLF0:USTF0",1773013275529,3.82888307,81.81,81.776,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013276828,4.74337723,81.819,81.778,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013277034,3.82888307,81.83,81.778,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013277832,3.82888307,81.83,81.782,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013278237,4.74337723,81.834,81.783,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013278530,3.82888307,81.83,81.787,16.01578779]
["bitfinex-derivatives","SOLF0:USTF0",1773013278735,4.74337723,81.834,81.788,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013279135,3.82888307,81.83,81.79,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013279337,3.82888307,81.83,81.788,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013280627,8.5722603,81.83,81.788,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013281228,3.82888307,81.83,81.788,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013285233,4.74337723,81.839,81.79,8.84067086]
["bitfinex-derivatives","SOLF0:USTF0",1773013285742,3.82888307,81.83,81.791,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013287739,3.82888307,81.82,81.777,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013287943,8.5722603,81.82,81.777,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013288746,8.5722603,81.82,81.78,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013292447,8.5722603,81.82,81.781,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013293060,3.82888307,81.82,81.781,5.01178779]
["bitfinex-derivatives","SOLF0:USTF0",1773013293257,3.82888307,81.82,81.782,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013293450,3.82888307,81.83,81.783,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013293646,3.82888307,81.82,81.783,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013294946,10.999,81.828,81.783,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013296661,3.82888307,81.82,81.783,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013296856,10.999,81.828,81.783,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013298658,12.39889547,81.847,81.778,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013298659,4.83617514,81.819,81.778,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013303360,10.999,81.829,81.785,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013303862,15.83517514,81.829,81.785,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013304064,3.82888307,81.82,81.785,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013304866,3.82888307,81.82,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013305561,8.66505821,81.81,81.773,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013305764,4.83617514,81.779,81.738,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013305960,3.82888307,81.76,81.711,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013306157,3.82888307,81.76,81.724,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013306567,3.82888307,81.78,81.731,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013307463,3.82888307,81.78,81.744,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013307964,4.83617514,81.792,81.744,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013307965,3.82888307,81.79,81.744,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013308160,3.82888307,81.78,81.75,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1773013309864,3.82888307,81.79,81.758,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013311465,3.82888307,81.79,81.748,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1773013311664,3.82888307,81.79,81.748,15.73905884]
["bitfinex-derivatives","SOLF0:USTF0",1773013311870,3.82888307,81.79,81.749,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013312066,3.82888307,81.8,81.76,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1773013314461,3.82888307,81.79,81.76,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1773013314668,3.82888307,81.79,81.751,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013316172,3.82888307,81.8,81.76,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013317576,3.82888307,81.8,81.763,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773013318269,3.82888307,81.8,81.76,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013318572,3.82888307,81.79,81.749,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013319373,3.82888307,81.77,81.707,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013319570,3.82888307,81.77,81.721,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013320576,3.82888307,81.79,81.745,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013321071,3.82888307,81.8,81.76,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1773013321278,4.83617514,81.807,81.76,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1773013321279,4.83617514,81.807,81.761,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013321673,4.83617514,81.807,81.684,37.69732811]
["bitfinex-derivatives","SOLF0:USTF0",1773013321674,3.82888307,81.8,81.754,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1773013321876,4.83617514,81.799,81.754,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1773013322172,4.83617514,81.799,81.7,30.37414081]
["bitfinex-derivatives","SOLF0:USTF0",1773013322173,4.83617514,81.769,81.725,4.73005884]
["bitfinex-derivatives","SOLF0:USTF0",1773013322472,3.82888307,81.76,81.701,4.71891522]
["bitfinex-derivatives","SOLF0:USTF0",1773013322674,4.83617514,81.769,81.711,4.71891522]
["bitfinex-derivatives","SOLF0:USTF0",1773013322980,4.83617514,81.769,81.724,15.320157]
["bitfinex-derivatives","SOLF0:USTF0",1773013323173,3.82888307,81.75,81.71,4.307157]
["bitfinex-derivatives","SOLF0:USTF0",1773013323369,11.01,81.747,81.71,4.307157]
["bitfinex-derivatives","SOLF0:USTF0",1773013323575,3.82888307,81.72,81.678,4.307157]
["bitfinex-derivatives","SOLF0:USTF0",1773013324182,3.82888307,81.71,81.663,4.307157]
["bitfinex-derivatives","SOLF0:USTF0",1773013325074,3.82888307,81.7,81.663,4.307157]
["bitfinex-derivatives","SOLF0:USTF0",1773013325685,3.83638733,81.7,81.663,4.307157]
["bitfinex-derivatives","SOLF0:USTF0",1773013326678,3.83638733,81.7,81.653,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773013326879,3.83638733,81.69,81.652,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013328081,4.18229526,81.699,81.652,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013328485,9.56968919,81.753,81.62,2.13059703]
["bitfinex-derivatives","SOLF0:USTF0",1773013328486,4.18229526,81.719,81.661,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013328684,4.18229526,81.719,81.621,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013328984,4.18229526,81.689,81.631,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013329179,4.18229526,81.689,81.64,3.83638733]
["bitfinex-derivatives","SOLF0:USTF0",1773013329979,3.83638733,81.7,81.651,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013330278,4.18229526,81.689,81.64,8.00420831]
["bitfinex-derivatives","SOLF0:USTF0",1773013330676,4.18229526,81.689,81.64,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013331387,4.18229526,81.689,81.641,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013331687,4.18229526,81.705,81.642,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013332382,4.18229526,81.705,81.656,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013332784,11.014,81.718,81.656,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013332985,15.19629526,81.718,81.656,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013333376,4.18229526,81.717,81.656,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013333886,4.18229526,81.715,81.658,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013334092,12.39554147,81.731,81.658,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013334093,4.18229526,81.73,81.658,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013334380,4.18229526,81.73,81.669,15.18782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013335177,9.52569994,81.779,81.616,304.16507856]
["bitfinex-derivatives","SOLF0:USTF0",1773013335178,4.18229526,81.718,81.653,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013335586,4.18229526,81.718,81.631,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013336085,4.18229526,81.696,81.635,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773013336584,10.27788844,81.72,81.636,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013336787,10.27788844,81.72,81.647,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013336788,4.18229526,81.708,81.647,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013337585,15.19629526,81.719,81.665,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013337789,4.18229526,81.719,81.665,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013338188,4.18229526,81.719,81.667,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013338383,15.19429526,81.731,81.667,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013338587,4.18229526,81.73,81.667,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013339586,4.18229526,81.73,81.677,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013339784,4.18229526,81.73,81.641,4.16782098]
["bitfinex-derivatives","SOLF0:USTF0",1773013340188,4.34520809,81.72,81.665,4.15726627]
["bitfinex-derivatives","SOLF0:USTF0",1773013341193,4.34520809,81.735,81.67,4.14609579]
["bitfinex-derivatives","SOLF0:USTF0",1773013341894,4.34520809,81.735,81.663,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773013342293,4.34520809,81.735,81.663,15.15617693]
["bitfinex-derivatives","SOLF0:USTF0",1773013342488,10.27788844,81.74,81.663,4.13517693]
["bitfinex-derivatives","SOLF0:USTF0",1773013342489,4.34520809,81.715,81.663,4.13517693]
["bitfinex-derivatives","SOLF0:USTF0",1773013342895,4.34520809,81.732,81.663,4.13517693]
["bitfinex-derivatives","SOLF0:USTF0",1773013343089,4.34520809,81.723,81.663,4.13517693]
["bitfinex-derivatives","SOLF0:USTF0",1773013344295,4.34520809,81.739,81.683,4.11084436]
["bitfinex-derivatives","SOLF0:USTF0",1773013345891,4.34520809,81.739,81.684,4.08975607]
["bitfinex-derivatives","SOLF0:USTF0",1773013346092,4.34520809,81.759,81.684,4.08975607]
["bitfinex-derivatives","SOLF0:USTF0",1773013346493,4.34520809,81.757,81.698,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773013347197,4.34520809,81.757,81.705,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773013347789,4.34520809,81.757,81.707,15.07901228]
["bitfinex-derivatives","SOLF0:USTF0",1773013347995,4.34520809,81.757,81.68,10.27788844]
["bitfinex-derivatives","SOLF0:USTF0",1773013348196,4.34520809,81.757,81.681,4.06401228]
["bitfinex-derivatives","SOLF0:USTF0",1773013349804,11.011,81.739,81.688,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013350202,11.011,81.739,81.688,15.0510956]
["bitfinex-derivatives","SOLF0:USTF0",1773013350502,15.35620809,81.739,81.688,15.0510956]
["bitfinex-derivatives","SOLF0:USTF0",1773013350702,4.34520809,81.738,81.688,4.0340956]
["bitfinex-derivatives","SOLF0:USTF0",1773013351500,15.35620809,81.738,81.688,4.0340956]
["bitfinex-derivatives","SOLF0:USTF0",1773013351900,4.34520809,81.738,81.688,4.0340956]
["bitfinex-derivatives","SOLF0:USTF0",1773013352803,4.34520809,81.738,81.691,3.99551075]
["bitfinex-derivatives","SOLF0:USTF0",1773013354804,11.011,81.737,81.691,3.99551075]
["bitfinex-derivatives","SOLF0:USTF0",1773013355895,11.012,81.73,81.691,3.99551075]
["bitfinex-derivatives","SOLF0:USTF0",1773013356096,4.26521822,81.729,81.677,3.96776404]
["bitfinex-derivatives","SOLF0:USTF0",1773013357101,4.26521822,81.727,81.678,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773013357307,4.26521822,81.727,81.678,3.97620475]
["bitfinex-derivatives","SOLF0:USTF0",1773013357502,4.26521822,81.719,81.649,3.97620475]
["bitfinex-derivatives","SOLF0:USTF0",1773013357707,4.26521822,81.709,81.651,3.97620475]
["bitfinex-derivatives","SOLF0:USTF0",1773013357909,3.83637007,81.7,81.659,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773013358608,4.26521822,81.708,81.66,3.83637007]
["bitfinex-derivatives","SOLF0:USTF0",1773013358803,3.83637007,81.72,81.661,3.96756203]
["bitfinex-derivatives","SOLF0:USTF0",1773013359004,4.26521822,81.719,81.671,3.96756203]
["bitfinex-derivatives","SOLF0:USTF0",1773013359202,4.26521822,81.715,81.665,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773013359507,8.10158829,81.71,81.665,14.98865236]
["bitfinex-derivatives","SOLF0:USTF0",1773013359700,4.26521822,81.71,81.665,14.98865236]
["bitfinex-derivatives","SOLF0:USTF0",1773013360101,4.26521822,81.71,81.668,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773013360401,10.27283568,81.74,81.669,3.95878613]
["bitfinex-derivatives","SOLF0:USTF0",1773013360402,4.26521822,81.724,81.669,3.95878613]
["bitfinex-derivatives","SOLF0:USTF0",1773013361909,11.013,81.721,81.672,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773013362313,4.26521822,81.739,81.669,3.95878613]
["bitfinex-derivatives","SOLF0:USTF0",1773013362610,4.26521822,81.737,81.688,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013363808,11.011,81.735,81.688,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013364009,4.26521822,81.734,81.688,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013364211,4.26521822,81.734,81.682,3.61225237]
["bitfinex-derivatives","SOLF0:USTF0",1773013365108,4.26521822,81.732,81.685,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773013367613,4.26521822,81.732,81.685,14.59086173]
["bitfinex-derivatives","SOLF0:USTF0",1773013369116,4.26521822,81.732,81.692,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013371518,4.26521822,81.732,81.685,14.59086173]
["bitfinex-derivatives","SOLF0:USTF0",1773013372319,11.011,81.734,81.689,3.54732749]
["bitfinex-derivatives","SOLF0:USTF0",1773013372519,11.01,81.741,81.689,3.54732749]
["bitfinex-derivatives","SOLF0:USTF0",1773013372916,15.27521822,81.741,81.689,3.54732749]
["bitfinex-derivatives","SOLF0:USTF0",1773013373117,4.26521822,81.74,81.698,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773013373318,11.009,81.75,81.699,3.53969764]
["bitfinex-derivatives","SOLF0:USTF0",1773013373618,21.64787813,81.76,81.699,3.53969764]
["bitfinex-derivatives","SOLF0:USTF0",1773013373619,4.26521822,81.748,81.699,3.53969764]
["bitfinex-derivatives","SOLF0:USTF0",1773013373822,4.26521822,81.746,81.699,3.53969764]
["bitfinex-derivatives","SOLF0:USTF0",1773013374023,21.64787813,81.76,81.66,10.27283568]
["bitfinex-derivatives","SOLF0:USTF0",1773013374024,4.26521822,81.744,81.692,3.53250541]
["bitfinex-derivatives","SOLF0:USTF0",1773013374226,4.26521822,81.742,81.661,3.53250541]
["bitfinex-derivatives","SOLF0:USTF0",1773013374426,4.26521822,81.74,81.703,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773013374623,4.26521822,81.74,81.691,3.53254748]
["bitfinex-derivatives","SOLF0:USTF0",1773013375727,11.011,81.739,81.693,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013375927,11.011,81.739,81.694,3.5180642]
["bitfinex-derivatives","SOLF0:USTF0",1773013376527,11.011,81.737,81.694,3.5180642]
["bitfinex-derivatives","SOLF0:USTF0",1773013377027,11.011,81.737,81.696,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773013377328,4.26521822,81.738,81.696,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773013377522,4.26521822,81.738,81.681,3.54801397]
["bitfinex-derivatives","SOLF0:USTF0",1773013378825,11.013,81.726,81.682,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773013379026,4.26521822,81.725,81.668,3.55193293]
["bitfinex-derivatives","SOLF0:USTF0",1773013380032,4.26521822,81.716,81.655,3.54517813]
["bitfinex-derivatives","SOLF0:USTF0",1773013380421,11.015,81.706,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773013380627,4.26521822,81.716,81.663,3.43341712]
["bitfinex-derivatives","SOLF0:USTF0",1773013381227,4.26521822,81.706,81.663,3.43341712]
["bitfinex-derivatives","SOLF0:USTF0",1773013382033,9.6501352,81.723,81.667,3.41994981]
["bitfinex-derivatives","SOLF0:USTF0",1773013382226,4.26521822,81.709,81.66,7.2544644]
["bitfinex-derivatives","SOLF0:USTF0",1773013382421,4.26521822,81.709,81.661,3.41857434]
["bitfinex-derivatives","SOLF0:USTF0",1773013383226,15.08893331,81.707,81.663,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773013383632,4.07393331,81.706,81.663,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773013384729,4.07393331,81.706,81.665,14.77909041]
["bitfinex-derivatives","SOLF0:USTF0",1773013385032,4.07393331,81.719,81.666,3.75151914]
["bitfinex-derivatives","SOLF0:USTF0",1773013385830,4.07393331,81.719,81.674,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773013386231,4.07393331,81.719,81.674,3.74510343]
["bitfinex-derivatives","SOLF0:USTF0",1773013387332,3.98988937,81.733,81.682,3.72857182]
["bitfinex-derivatives","SOLF0:USTF0",1773013387535,3.98988937,81.747,81.691,3.72857182]
["bitfinex-derivatives","SOLF0:USTF0",1773013387735,3.98988937,81.745,81.691,3.72857182]
["bitfinex-derivatives","SOLF0:USTF0",1773013387935,3.98988937,81.745,81.701,14.73830031]
["bitfinex-derivatives","SOLF0:USTF0",1773013388133,3.83499165,81.74,81.701,3.72230031]
["bitfinex-derivatives","SOLF0:USTF0",1773013388336,3.98988937,81.729,81.681,3.72230031]
["bitfinex-derivatives","SOLF0:USTF0",1773013388529,3.98988937,81.739,81.686,3.73121768]
["bitfinex-derivatives","SOLF0:USTF0",1773013389039,3.98988937,81.739,81.699,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773013389534,3.98988937,81.746,81.7,3.72508733]
["bitfinex-derivatives","SOLF0:USTF0",1773013389738,3.83499165,81.74,81.7,3.72508733]
["bitfinex-derivatives","SOLF0:USTF0",1773013389939,3.98988937,81.739,81.7,3.72508733]
["bitfinex-derivatives","SOLF0:USTF0",1773013390338,3.83499165,81.74,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013390339,3.98988937,81.737,81.691,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013390535,3.83499165,81.73,81.686,3.74329449]
["bitfinex-derivatives","SOLF0:USTF0",1773013390928,3.98988937,81.737,81.686,3.74329449]
["bitfinex-derivatives","SOLF0:USTF0",1773013391737,15.00088937,81.737,81.687,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773013391935,3.98988937,81.736,81.688,3.73129882]
["bitfinex-derivatives","SOLF0:USTF0",1773013392832,3.98988937,81.736,81.69,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013393037,11.37504245,81.76,81.661,3.71327799]
["bitfinex-derivatives","SOLF0:USTF0",1773013393038,3.83499165,81.71,81.661,3.71327799]
["bitfinex-derivatives","SOLF0:USTF0",1773013393238,3.98988937,81.719,81.661,3.71327799]
["bitfinex-derivatives","SOLF0:USTF0",1773013393632,11.37504245,81.742,81.661,3.71327799]
["bitfinex-derivatives","SOLF0:USTF0",1773013393633,3.98988937,81.709,81.661,3.71327799]
["bitfinex-derivatives","SOLF0:USTF0",1773013393838,3.83499165,81.7,81.661,3.71327799]
["bitfinex-derivatives","SOLF0:USTF0",1773013394233,3.83499165,81.69,81.647,3.70748417]
["bitfinex-derivatives","SOLF0:USTF0",1773013395736,3.83499165,81.69,81.648,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773013397636,3.83499165,81.69,81.655,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773013397839,3.98988937,81.698,81.655,14.69595409]
["bitfinex-derivatives","SOLF0:USTF0",1773013398635,3.98988937,81.698,81.66,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773013399041,3.83499165,81.71,81.661,3.68818376]
["bitfinex-derivatives","SOLF0:USTF0",1773013399233,3.83499165,81.71,81.67,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773013399439,3.83499165,81.7,81.661,3.68818376]
["bitfinex-derivatives","SOLF0:USTF0",1773013399941,3.98988937,81.709,81.661,3.68818376]
["bitfinex-derivatives","SOLF0:USTF0",1773013400136,3.98988937,81.709,81.668,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773013400545,3.83499165,81.7,81.661,3.68818376]
["bitfinex-derivatives","SOLF0:USTF0",1773013401644,3.83499165,81.7,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773013402347,3.83499165,81.7,81.666,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773013402541,3.98988937,81.709,81.666,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773013403839,3.83499165,81.72,81.674,3.70368023]
["bitfinex-derivatives","SOLF0:USTF0",1773013404440,3.83499165,81.73,81.68,3.70374096]
["bitfinex-derivatives","SOLF0:USTF0",1773013404749,3.98988937,81.729,81.68,3.70374096]
["bitfinex-derivatives","SOLF0:USTF0",1773013405246,3.98988937,81.729,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013405445,11.01,81.746,81.642,22.048]
["bitfinex-derivatives","SOLF0:USTF0",1773013405446,3.83499165,81.74,81.695,3.69860746]
["bitfinex-derivatives","SOLF0:USTF0",1773013405853,3.98988937,81.738,81.695,3.69860746]
["bitfinex-derivatives","SOLF0:USTF0",1773013406649,3.98988937,81.738,81.696,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773013407649,3.98988937,81.752,81.701,3.63818201]
["bitfinex-derivatives","SOLF0:USTF0",1773013408647,3.98988937,81.752,81.711,3.62655613]
["bitfinex-derivatives","SOLF0:USTF0",1773013408846,3.83499165,81.76,81.711,3.62655613]
["bitfinex-derivatives","SOLF0:USTF0",1773013409349,7.82488102,81.76,81.711,3.62655613]
["bitfinex-derivatives","SOLF0:USTF0",1773013409749,7.82488102,81.76,81.712,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773013410452,3.98988937,81.76,81.717,3.61848089]
["bitfinex-derivatives","SOLF0:USTF0",1773013410655,3.98988937,81.76,81.71,3.83499165]
["bitfinex-derivatives","SOLF0:USTF0",1773013410656,3.98988937,81.759,81.71,3.83499165]
["bitfinex-derivatives","SOLF0:USTF0",1773013411449,11.009,81.751,81.705,3.61372239]
["bitfinex-derivatives","SOLF0:USTF0",1773013411755,3.98988937,81.759,81.705,3.61372239]
["bitfinex-derivatives","SOLF0:USTF0",1773013412756,4.20691463,81.758,81.707,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773013413053,4.20691463,81.758,81.708,3.60410964]
["bitfinex-derivatives","SOLF0:USTF0",1773013413257,4.20691463,81.758,81.71,3.83499165]
["bitfinex-derivatives","SOLF0:USTF0",1773013413453,4.20691463,81.758,81.711,3.6042541]
["bitfinex-derivatives","SOLF0:USTF0",1773013414752,4.20691463,81.758,81.712,3.58896973]
["bitfinex-derivatives","SOLF0:USTF0",1773013414956,4.20691463,81.758,81.72,3.83499165]
["bitfinex-derivatives","SOLF0:USTF0",1773013415258,4.20691463,81.758,81.712,3.58896973]
["bitfinex-derivatives","SOLF0:USTF0",1773013416759,4.20691463,81.758,81.715,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773013417056,4.20691463,81.758,81.716,3.54153584]
["bitfinex-derivatives","SOLF0:USTF0",1773013417857,4.20691463,81.758,81.718,3.53721896]
["bitfinex-derivatives","SOLF0:USTF0",1773013419962,4.20691463,81.758,81.719,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773013420960,15.21491463,81.757,81.718,3.53721896]
["bitfinex-derivatives","SOLF0:USTF0",1773013421160,4.20691463,81.756,81.718,3.53721896]
["bitfinex-derivatives","SOLF0:USTF0",1773013421358,3.83499165,81.75,81.701,3.5260589]
["bitfinex-derivatives","SOLF0:USTF0",1773013421660,4.20691463,81.756,81.701,3.5260589]
["bitfinex-derivatives","SOLF0:USTF0",1773013421864,3.83499165,81.73,81.68,3.83499165]
["bitfinex-derivatives","SOLF0:USTF0",1773013422062,3.83499165,81.72,81.676,3.52187645]
["bitfinex-derivatives","SOLF0:USTF0",1773013422569,3.83499165,81.72,81.679,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773013422758,11.012,81.728,81.679,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773013422959,4.20691463,81.727,81.679,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773013423560,3.83499165,81.72,81.679,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773013425064,11.013,81.725,81.679,14.54175599]
["bitfinex-derivatives","SOLF0:USTF0",1773013425361,11.013,81.725,81.68,3.52275599]
["bitfinex-derivatives","SOLF0:USTF0",1773013427067,4.20691463,81.768,81.701,3.51383604]
["bitfinex-derivatives","SOLF0:USTF0",1773013427266,4.20691463,81.768,81.72,7.34882769]
["bitfinex-derivatives","SOLF0:USTF0",1773013427470,4.20691463,81.768,81.721,3.51388628]
["bitfinex-derivatives","SOLF0:USTF0",1773013428077,4.20691463,81.768,81.725,3.50998391]
["bitfinex-derivatives","SOLF0:USTF0",1773013428985,4.20691463,81.759,81.712,3.54655342]
["bitfinex-derivatives","SOLF0:USTF0",1773013429483,3.83499165,81.76,81.71,3.83499165]
["bitfinex-derivatives","SOLF0:USTF0",1773013429484,4.20691463,81.751,81.71,3.83499165]
["bitfinex-derivatives","SOLF0:USTF0",1773013429685,4.20691463,81.751,81.707,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773013430786,11.009,81.75,81.707,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773013431079,4.20691463,81.751,81.707,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773013432884,15.21591463,81.751,81.707,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773013433084,11.009,81.751,81.71,3.55019766]
["bitfinex-derivatives","SOLF0:USTF0",1773013433284,4.20691463,81.765,81.71,3.55019766]
["bitfinex-derivatives","SOLF0:USTF0",1773013433684,11.009,81.751,81.71,3.55019766]
["bitfinex-derivatives","SOLF0:USTF0",1773013433884,15.21591463,81.751,81.71,3.55019766]
["bitfinex-derivatives","SOLF0:USTF0",1773013435382,4.20691463,81.75,81.71,3.55019766]
["bitfinex-derivatives","SOLF0:USTF0",1773013436089,4.20691463,81.75,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773013437088,4.20691463,81.75,81.71,3.55019766]
["bitfinex-derivatives","SOLF0:USTF0",1773013437291,4.20691463,81.75,81.697,3.53804229]
["bitfinex-derivatives","SOLF0:USTF0",1773013438887,11.01,81.743,81.699,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773013439282,11.01,81.743,81.703,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773013439483,4.20691463,81.75,81.703,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773013440591,4.20691463,81.75,81.709,3.55375012]
["bitfinex-derivatives","SOLF0:USTF0",1773013440791,4.20691463,81.75,81.681,3.55039194]
["bitfinex-derivatives","SOLF0:USTF0",1773013441191,4.20691463,81.749,81.702,3.55039194]
["bitfinex-derivatives","SOLF0:USTF0",1773013441790,4.20691463,81.745,81.702,3.55039194]
["bitfinex-derivatives","SOLF0:USTF0",1773013442592,10.26242879,81.76,81.702,3.55039194]
["bitfinex-derivatives","SOLF0:USTF0",1773013442593,4.20691463,81.74,81.702,3.55039194]
["bitfinex-derivatives","SOLF0:USTF0",1773013443692,4.20691463,81.74,81.703,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773013444090,4.1788261,81.753,81.704,3.54870035]
["bitfinex-derivatives","SOLF0:USTF0",1773013444887,4.1788261,81.751,81.713,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773013446895,3.99344077,81.749,81.706,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773013447296,3.99344077,81.739,81.7,3.52488298]
["bitfinex-derivatives","SOLF0:USTF0",1773013448791,11.011,81.738,81.7,3.52488298]
["bitfinex-derivatives","SOLF0:USTF0",1773013448992,15.00444077,81.738,81.7,3.52488298]
["bitfinex-derivatives","SOLF0:USTF0",1773013449796,3.99344077,81.737,81.7,3.52488298]
["bitfinex-derivatives","SOLF0:USTF0",1773013451196,11.01,81.745,81.702,3.50140894]
["bitfinex-derivatives","SOLF0:USTF0",1773013451790,3.99344077,81.739,81.702,3.50140894]
["bitfinex-derivatives","SOLF0:USTF0",1773013451989,7.82540651,81.72,81.681,294.43248246]
["bitfinex-derivatives","SOLF0:USTF0",1773013452288,7.82540651,81.72,81.682,3.49853016]
["bitfinex-derivatives","SOLF0:USTF0",1773013453900,3.83196574,81.73,81.682,3.49853016]
["bitfinex-derivatives","SOLF0:USTF0",1773013454093,3.83196574,81.74,81.691,3.50313623]
["bitfinex-derivatives","SOLF0:USTF0",1773013454295,9.5618279,81.745,81.691,3.50313623]
["bitfinex-derivatives","SOLF0:USTF0",1773013454491,3.99344077,81.746,81.691,3.50313623]
["bitfinex-derivatives","SOLF0:USTF0",1773013454699,9.55969387,81.745,81.691,3.50313623]
["bitfinex-derivatives","SOLF0:USTF0",1773013454900,3.99344077,81.746,81.691,3.50313623]
["bitfinex-derivatives","SOLF0:USTF0",1773013455103,3.99344077,81.758,81.711,3.46044209]
["bitfinex-derivatives","SOLF0:USTF0",1773013455400,3.99344077,81.756,81.711,3.46044209]
["bitfinex-derivatives","SOLF0:USTF0",1773013455797,9.56175282,81.759,81.715,3.46046343]
["bitfinex-derivatives","SOLF0:USTF0",1773013456000,3.83196574,81.76,81.715,3.46046343]
["bitfinex-derivatives","SOLF0:USTF0",1773013456301,3.99344077,81.758,81.715,3.46046343]
["bitfinex-derivatives","SOLF0:USTF0",1773013458599,3.83196574,81.78,81.731,3.42926173]
["bitfinex-derivatives","SOLF0:USTF0",1773013460000,3.99344077,81.779,81.732,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013460802,3.99344077,81.778,81.732,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013461602,3.99344077,81.769,81.724,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773013463396,3.99344077,81.764,81.724,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773013464199,3.99344077,81.764,81.731,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013465002,3.99344077,81.764,81.724,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773013468612,3.99344077,81.764,81.73,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013470710,3.99344077,81.764,81.724,3.29254038]
["bitfinex-derivatives","SOLF0:USTF0",1773013471205,3.99344077,81.764,81.726,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013472907,3.99344077,81.764,81.724,3.29254038]
["bitfinex-derivatives","SOLF0:USTF0",1773013473106,7.60909796,81.75,81.711,3.28823954]
["bitfinex-derivatives","SOLF0:USTF0",1773013473406,3.77713222,81.749,81.711,3.28823954]
["bitfinex-derivatives","SOLF0:USTF0",1773013474510,3.77713222,81.748,81.711,3.28823954]
["bitfinex-derivatives","SOLF0:USTF0",1773013475913,3.77713222,81.748,81.712,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773013476312,3.83196574,81.75,81.713,3.26935825]
["bitfinex-derivatives","SOLF0:USTF0",1773013479415,11.01,81.748,81.713,3.26935825]
["bitfinex-derivatives","SOLF0:USTF0",1773013479615,3.77713222,81.739,81.701,3.20303688]
["bitfinex-derivatives","SOLF0:USTF0",1773013479919,3.83196574,81.73,81.691,3.20303688]
["bitfinex-derivatives","SOLF0:USTF0",1773013480420,3.83196574,81.73,81.693,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013480615,3.77713222,81.729,81.681,294.43248246]
["bitfinex-derivatives","SOLF0:USTF0",1773013480822,3.83196574,81.72,81.681,294.43248246]
["bitfinex-derivatives","SOLF0:USTF0",1773013481910,3.83196574,81.72,81.686,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773013484422,3.77713222,81.72,81.682,3.19727192]
["bitfinex-derivatives","SOLF0:USTF0",1773013484622,7.60909796,81.72,81.682,3.19727192]
["bitfinex-derivatives","SOLF0:USTF0",1773013484820,3.77713222,81.72,81.682,3.19727192]
["bitfinex-derivatives","SOLF0:USTF0",1773013485617,7.60909796,81.72,81.682,3.19727192]
["bitfinex-derivatives","SOLF0:USTF0",1773013486018,3.77713222,81.72,81.682,14.21527192]
["bitfinex-derivatives","SOLF0:USTF0",1773013487530,3.77713222,81.733,81.691,3.331438]
["bitfinex-derivatives","SOLF0:USTF0",1773013487827,3.77713222,81.739,81.691,3.331438]
["bitfinex-derivatives","SOLF0:USTF0",1773013488325,3.77713222,81.738,81.682,3.32464146]
["bitfinex-derivatives","SOLF0:USTF0",1773013488526,3.77713222,81.719,81.671,3.32464146]
["bitfinex-derivatives","SOLF0:USTF0",1773013488824,3.77713222,81.719,81.631,3.32464146]
["bitfinex-derivatives","SOLF0:USTF0",1773013489128,3.77713222,81.709,81.666,3.32277832]
["bitfinex-derivatives","SOLF0:USTF0",1773013489323,3.77713222,81.709,81.631,3.32280525]
["bitfinex-derivatives","SOLF0:USTF0",1773013489624,3.83196574,81.69,81.641,3.32280525]
["bitfinex-derivatives","SOLF0:USTF0",1773013490026,3.77713222,81.689,81.641,3.32280525]
["bitfinex-derivatives","SOLF0:USTF0",1773013494623,3.77713222,81.699,81.651,3.17124075]
["bitfinex-derivatives","SOLF0:USTF0",1773013495318,3.77713222,81.699,81.655,3.16950238]
["bitfinex-derivatives","SOLF0:USTF0",1773013495624,3.77713222,81.689,81.641,3.16955757]
["bitfinex-derivatives","SOLF0:USTF0",1773013497225,3.83196574,81.68,81.641,3.16955757]
["bitfinex-derivatives","SOLF0:USTF0",1773013498127,3.77713222,81.687,81.643,3.15680392]
["bitfinex-derivatives","SOLF0:USTF0",1773013499631,3.77713222,81.687,81.646,3.16185167]
["bitfinex-derivatives","SOLF0:USTF0",1773013500229,3.83196574,81.68,81.646,3.16185167]
["bitfinex-derivatives","SOLF0:USTF0",1773013500432,3.83196574,81.68,81.635,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773013500433,3.77713222,81.679,81.635,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773013500634,3.77713222,81.679,81.636,3.14730561]
["bitfinex-derivatives","SOLF0:USTF0",1773013500836,3.83196574,81.67,81.636,3.14730561]
["bitfinex-derivatives","SOLF0:USTF0",1773013501129,3.77713222,81.659,81.601,3.14568365]
["bitfinex-derivatives","SOLF0:USTF0",1773013501328,3.77713222,81.659,81.55,30.37414081]
["bitfinex-derivatives","SOLF0:USTF0",1773013501329,3.83196574,81.62,81.578,3.14573793]
["bitfinex-derivatives","SOLF0:USTF0",1773013501531,3.77713222,81.619,81.564,3.14573793]
["bitfinex-derivatives","SOLF0:USTF0",1773013501832,3.77713222,81.629,81.58,3.83196574]
["bitfinex-derivatives","SOLF0:USTF0",1773013502031,3.77713222,81.629,81.584,14.17613461]
["bitfinex-derivatives","SOLF0:USTF0",1773013502334,3.77713222,81.619,81.571,3.14413461]
["bitfinex-derivatives","SOLF0:USTF0",1773013502532,3.77713222,81.609,81.56,3.83196574]
["bitfinex-derivatives","SOLF0:USTF0",1773013502732,3.77713222,81.609,81.555,3.28535366]
["bitfinex-derivatives","SOLF0:USTF0",1773013502926,3.83196574,81.6,81.555,3.28535366]
["bitfinex-derivatives","SOLF0:USTF0",1773013503135,3.77713222,81.609,81.561,3.28531352]
["bitfinex-derivatives","SOLF0:USTF0",1773013503335,3.83196574,81.64,81.581,3.28531352]
["bitfinex-derivatives","SOLF0:USTF0",1773013503537,3.91064668,81.639,81.581,3.28531352]
["bitfinex-derivatives","SOLF0:USTF0",1773013503732,3.91064668,81.639,81.59,14.31631417]
["bitfinex-derivatives","SOLF0:USTF0",1773013504832,3.91064668,81.639,81.599,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773013505036,3.91064668,81.659,81.571,3.43101341]
["bitfinex-derivatives","SOLF0:USTF0",1773013506238,3.91064668,81.637,81.581,14.46149683]
["bitfinex-derivatives","SOLF0:USTF0",1773013507033,3.82426688,81.626,81.541,3.43967022]
["bitfinex-derivatives","SOLF0:USTF0",1773013507241,3.82426688,81.619,81.541,3.43967022]
["bitfinex-derivatives","SOLF0:USTF0",1773013507432,3.82426688,81.612,81.55,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773013508939,3.82426688,81.606,81.55,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773013509538,3.82426688,81.604,81.55,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773013510034,3.82426688,81.601,81.542,3.42276166]
["bitfinex-derivatives","SOLF0:USTF0",1773013510537,3.82426688,81.601,81.536,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1773013511932,4.11249894,81.598,81.536,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1773013512335,4.11188885,81.587,81.534,466.95573908]
["bitfinex-derivatives","SOLF0:USTF0",1773013512535,4.11188885,81.587,81.51,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013512730,4.11188885,81.587,81.499,17.37808106]
["bitfinex-derivatives","SOLF0:USTF0",1773013512938,4.11188885,81.587,81.531,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1773013513634,4.11189005,81.583,81.522,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1773013514338,4.11489581,81.619,81.52,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013514832,4.11489581,81.608,81.544,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773013515039,4.11489581,81.608,81.52,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013516441,4.11489581,81.608,81.53,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013517738,4.11489581,81.608,81.55,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013518743,4.12765337,81.624,81.576,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773013519841,4.12765337,81.624,81.586,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773013520143,4.12765202,81.638,81.57,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013520340,4.1268457,81.652,81.57,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013520840,4.1268457,81.65,81.57,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013521645,4.1268457,81.65,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773013521844,4.1268457,81.65,81.57,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013522243,4.12684449,81.649,81.6,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773013522438,4.12684449,81.649,81.57,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013522743,4.12684449,81.649,81.55,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013523043,4.24528102,81.635,81.55,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013523240,4.24528102,81.659,81.57,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013523645,4.2452621,81.644,81.594,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773013524138,4.2452621,81.644,81.55,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013524343,4.2452621,81.626,81.55,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013524842,10.30281049,81.64,81.55,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013524843,4.254446,81.623,81.566,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773013525241,4.254446,81.623,81.55,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013525538,10.30281049,81.64,81.565,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773013525539,4.25442617,81.62,81.565,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773013526139,4.25442617,81.62,81.573,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773013527243,4.25442617,81.62,81.544,294.54957568]
["bitfinex-derivatives","SOLF0:USTF0",1773013527441,9.41792865,81.669,81.544,294.54957568]
["bitfinex-derivatives","SOLF0:USTF0",1773013527442,4.2528252,81.638,81.544,294.54957568]
["bitfinex-derivatives","SOLF0:USTF0",1773013527744,4.2528252,81.668,81.58,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013528142,4.2528252,81.637,81.586,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773013530349,4.21522074,81.628,81.55,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013530940,4.19809227,81.622,81.566,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773013531446,4.19809227,81.622,81.577,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773013532449,4.19809227,81.622,81.584,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773013533045,4.22152724,81.62,81.565,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773013533440,4.22149028,81.638,81.56,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013533643,4.22149028,81.636,81.56,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013533841,4.22149028,81.636,81.544,294.54957568]
["bitfinex-derivatives","SOLF0:USTF0",1773013534246,4.22149028,81.625,81.544,294.54957568]
["bitfinex-derivatives","SOLF0:USTF0",1773013534850,4.22149028,81.625,81.56,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013535544,4.22149028,81.625,81.579,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773013535850,4.20950487,81.659,81.56,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013536244,4.20950487,81.639,81.56,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013536647,4.20950487,81.639,81.588,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773013538249,10.30281049,81.66,81.544,294.54957568]
["bitfinex-derivatives","SOLF0:USTF0",1773013538250,4.17253381,81.636,81.544,294.54957568]
["bitfinex-derivatives","SOLF0:USTF0",1773013538954,4.20963969,81.619,81.544,294.54957568]
["bitfinex-derivatives","SOLF0:USTF0",1773013539456,4.2096285,81.599,81.546,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773013541051,4.2096285,81.599,81.554,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773013541749,4.2096285,81.599,81.545,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773013542852,4.2096285,81.599,81.544,294.54957568]
["bitfinex-derivatives","SOLF0:USTF0",1773013543854,4.36225406,81.619,81.544,294.54957568]
["bitfinex-derivatives","SOLF0:USTF0",1773013544762,15.37230896,81.615,81.563,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773013545162,4.34430896,81.614,81.563,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773013547763,4.32852548,81.612,81.555,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773013548066,4.32852548,81.612,81.544,294.54957568]
["bitfinex-derivatives","SOLF0:USTF0",1773013548758,4.32585954,81.599,81.547,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773013549763,11.031,81.59,81.544,294.54957568]
["bitfinex-derivatives","SOLF0:USTF0",1773013549963,4.32583677,81.589,81.544,294.54957568]
["bitfinex-derivatives","SOLF0:USTF0",1773013550470,4.32583677,81.589,81.51,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013550766,4.32852179,81.578,81.521,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1773013551758,4.32849925,81.571,81.521,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1773013552963,4.32061071,81.584,81.51,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013553359,4.32061071,81.596,81.51,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013553762,11.031,81.592,81.542,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773013554563,4.32061071,81.596,81.55,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773013554771,4.32061071,81.596,81.53,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013554967,4.32061071,81.596,81.51,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013555367,11.033,81.576,81.524,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1773013555669,4.31058814,81.575,81.524,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1773013555862,4.31058814,81.575,81.491,22.089]
["bitfinex-derivatives","SOLF0:USTF0",1773013556066,4.31058814,81.575,81.51,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013557074,4.31058814,81.575,81.49,12.43660165]
["bitfinex-derivatives","SOLF0:USTF0",1773013557267,10.30281049,81.6,81.49,12.43660165]
["bitfinex-derivatives","SOLF0:USTF0",1773013557268,15.34844531,81.569,81.49,12.43660165]
["bitfinex-derivatives","SOLF0:USTF0",1773013557468,4.31444531,81.569,81.49,12.43660165]
["bitfinex-derivatives","SOLF0:USTF0",1773013557674,4.31442568,81.598,81.492,22.089]
["bitfinex-derivatives","SOLF0:USTF0",1773013557972,11.032,81.585,81.535,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1773013558770,4.31365271,81.576,81.49,2.13379116]
["bitfinex-derivatives","SOLF0:USTF0",1773013559072,4.31365271,81.576,81.5,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013559769,4.3136336,81.566,81.506,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773013559967,4.3136336,81.566,81.5,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013560772,4.30595043,81.564,81.49,2.13379116]
["bitfinex-derivatives","SOLF0:USTF0",1773013560973,4.30595043,81.564,81.47,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013561173,4.30595043,81.564,81.48,2.13422955]
["bitfinex-derivatives","SOLF0:USTF0",1773013561373,4.30595043,81.564,81.49,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013561871,4.30593249,81.558,81.449,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1773013562266,4.30593249,81.558,81.42,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013562267,11.037,81.548,81.46,12.43730185]
["bitfinex-derivatives","SOLF0:USTF0",1773013562477,4.30656149,81.547,81.46,12.43730185]
["bitfinex-derivatives","SOLF0:USTF0",1773013562674,4.30656149,81.562,81.48,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013563175,10.30281049,81.6,81.46,2.13449136]
["bitfinex-derivatives","SOLF0:USTF0",1773013563176,4.30656149,81.551,81.46,12.43730185]
["bitfinex-derivatives","SOLF0:USTF0",1773013563378,4.30646394,81.539,81.45,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013563672,4.30646394,81.538,81.47,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013563870,4.30646394,81.559,81.49,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013565769,4.28217632,81.555,81.494,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773013566274,4.28217632,81.531,81.475,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773013566480,4.28217632,81.531,81.44,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013566882,4.30212461,81.519,81.42,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013567181,4.30212461,81.501,81.42,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013567375,4.30214439,81.517,81.44,10.30281049]
["bitfinex-derivatives","SOLF0:USTF0",1773013567569,4.30214439,81.517,81.45,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013568167,11.042,81.511,81.449,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773013568373,10.32311242,81.54,81.449,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773013568374,4.30214439,81.51,81.449,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773013568776,4.30214439,81.51,81.4,2.13588002]
["bitfinex-derivatives","SOLF0:USTF0",1773013569069,4.30214439,81.51,81.43,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013569468,4.28883596,81.526,81.44,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013569872,15.33083596,81.507,81.44,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1773013570070,4.28883596,81.506,81.44,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1773013570275,4.28883596,81.506,81.42,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013571473,4.28807392,81.503,81.42,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013572876,11.043,81.5,81.44,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1773013573684,4.27920433,81.509,81.448,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773013574483,11.042,81.507,81.456,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773013574679,4.2536756,81.506,81.456,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773013574874,11.042,81.507,81.44,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013574875,4.2536756,81.504,81.447,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773013575587,4.2536756,81.504,81.455,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773013575781,4.2536756,81.504,81.44,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013575983,4.2536756,81.504,81.42,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013576182,11.044,81.495,81.439,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1773013576384,4.2536756,81.504,81.42,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013577083,4.25425731,81.503,81.446,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773013578176,4.25425731,81.503,81.455,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773013578386,10.32311242,81.53,81.4,2.13588002]
["bitfinex-derivatives","SOLF0:USTF0",1773013578387,4.25424675,81.518,81.44,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013578889,4.25152612,81.507,81.448,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773013579284,196.14,81.562,81.4,2.13588002]
["bitfinex-derivatives","SOLF0:USTF0",1773013579285,4.25152612,81.526,81.42,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013579581,4.25151601,81.559,81.479,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773013580285,4.25151601,81.548,81.487,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773013580482,4.25151601,81.548,81.48,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013580789,4.21243778,81.561,81.503,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1773013580982,4.21243778,81.561,81.48,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013581885,4.21243081,81.558,81.503,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1773013582278,11.036,81.553,81.492,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773013582585,15.2700054,81.553,81.492,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773013582785,4.2340054,81.553,81.48,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013583488,4.23399702,81.567,81.48,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013583989,11.035,81.558,81.507,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773013584187,4.23399702,81.567,81.507,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773013584390,4.23399702,81.567,81.48,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013585393,4.23930603,81.565,81.506,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773013585591,4.23930603,81.565,81.48,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013586488,11.034,81.564,81.48,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013586692,15.27576448,81.564,81.48,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013587095,4.24176448,81.559,81.48,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013587384,4.24176448,81.559,81.503,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773013588290,11.035,81.558,81.51,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773013588591,4.24176448,81.559,81.51,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773013588885,4.24176448,81.559,81.518,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773013589889,4.24176448,81.559,81.48,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013589890,4.24176448,81.559,81.526,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1773013590094,4.24140203,81.575,81.526,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1773013591398,4.25102266,81.591,81.52,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013591791,4.25102266,81.591,81.531,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1773013591996,4.25102266,81.588,81.531,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1773013592692,4.25102266,81.588,81.538,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1773013592903,4.25134749,81.605,81.52,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013593702,4.25124901,81.598,81.545,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773013593896,4.25124901,81.613,81.52,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013594397,4.23830359,81.611,81.558,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773013594598,4.23830359,81.611,81.52,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013595703,4.23830359,81.611,81.506,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773013595704,11.31825774,81.66,81.54,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013596001,11.024,81.639,81.59,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773013596801,4.23324659,81.648,81.59,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773013597198,4.23324659,81.648,81.56,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013597800,4.23324659,81.648,81.595,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773013599207,4.23324659,81.648,81.56,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013600411,4.23324659,81.648,81.594,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773013600607,4.23324659,81.648,81.56,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013601802,15.26429199,81.646,81.584,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773013602004,4.24129199,81.645,81.584,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773013602811,4.24129199,81.645,81.594,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773013605611,4.20759396,81.664,81.58,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013606205,4.20759396,81.659,81.58,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013606406,11.022,81.658,81.596,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773013606616,4.16860359,81.657,81.56,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013607315,4.16860088,81.619,81.54,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013607612,4.16860088,81.619,81.53,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013607807,4.16860088,81.635,81.55,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013609612,4.1749209,81.633,81.55,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013610212,4.1749209,81.629,81.55,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013610508,4.1749209,81.629,81.581,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773013610711,4.17153928,81.639,81.55,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013611312,4.17153928,81.639,81.57,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013611809,4.17153654,81.659,81.606,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773013612010,4.17153654,81.659,81.57,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013612412,4.17153654,81.659,81.611,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773013612610,4.17153654,81.659,81.57,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013613014,4.15495802,81.655,81.595,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773013613516,4.15495618,81.689,81.6,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013613717,4.15495618,81.689,81.624,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773013614716,4.14572309,81.681,81.632,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773013615119,4.14572309,81.681,81.6,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013615313,4.14572309,81.681,81.602,22.059]
["bitfinex-derivatives","SOLF0:USTF0",1773013615717,12.24,81.758,81.55,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013615718,4.14572176,81.679,81.58,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013616119,4.14572176,81.664,81.61,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773013620726,10.32311242,81.68,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773013620727,4.15100109,81.662,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773013620928,12.48074058,81.686,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773013620929,4.15100109,81.659,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773013621330,4.15100109,81.659,81.61,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773013621624,4.15100109,81.659,81.58,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013621820,4.1509996,81.673,81.6,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013622628,11.15781402,81.75,81.62,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013622824,4.14964586,81.728,81.677,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773013623725,4.14962335,81.741,81.66,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013624125,4.14962335,81.741,81.68,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013624923,4.14962335,81.741,81.69,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013626532,4.14962335,81.741,81.681,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773013626724,4.14962335,81.741,81.68,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013627930,4.14962335,81.741,81.69,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013628432,4.15206228,81.739,81.66,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013628732,4.15206228,81.739,81.64,10.32311242]
["bitfinex-derivatives","SOLF0:USTF0",1773013629629,4.15206228,81.739,81.65,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013629828,4.15185689,81.726,81.65,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013630023,10.2716467,81.74,81.67,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013630024,4.15185689,81.74,81.67,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013630420,4.15185689,81.74,81.682,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773013630832,4.15185689,81.74,81.6,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013630833,4.15185555,81.739,81.65,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013631732,4.15382007,81.721,81.657,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773013631933,4.15382007,81.719,81.63,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013633243,4.15381867,81.708,81.647,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773013633630,4.15381867,81.708,81.63,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013634026,4.15381867,81.708,81.61,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013634234,4.17186862,81.697,81.638,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773013634531,4.17186862,81.697,81.61,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013634737,4.17186655,81.687,81.633,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773013635732,11.018,81.686,81.633,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773013635936,4.17268585,81.685,81.633,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773013636234,4.17268585,81.685,81.61,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013636436,4.17268379,81.699,81.642,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773013636738,4.17268379,81.699,81.61,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013636936,4.17268379,81.689,81.61,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013637530,4.16990714,81.679,81.61,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013638040,4.16990714,81.679,81.59,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013638827,4.16990524,81.677,81.621,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773013639038,4.16990524,81.677,81.59,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013639636,4.16990524,81.677,81.624,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773013640838,4.168371,81.667,81.59,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013641739,4.168371,81.667,81.537,30.37414081]
["bitfinex-derivatives","SOLF0:USTF0",1773013641740,4.17687218,81.665,81.58,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013642631,4.17687218,81.665,81.6,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013644333,4.17807066,81.679,81.6,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013644638,4.17807066,81.668,81.59,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013644838,4.17807066,81.668,81.622,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773013645142,4.17807066,81.668,81.59,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013645734,4.17807066,81.668,81.613,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773013645931,4.17807066,81.668,81.59,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013646130,4.16948702,81.659,81.57,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013646340,4.16948702,81.659,81.599,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773013647037,4.1694853,81.655,81.599,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773013648141,4.20467203,81.645,81.591,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773013648435,4.20467203,81.645,81.606,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773013649742,4.20467203,81.645,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773013650130,4.20467203,81.645,81.57,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013650534,4.20467203,81.645,81.605,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773013651238,4.20467203,81.645,81.612,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773013652343,4.20467203,81.645,81.54,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013652543,4.20467203,81.645,81.58,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013653846,4.20467203,81.645,81.603,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773013656040,4.14692352,81.642,81.58,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013656241,4.14692352,81.642,81.471,343.695]
["bitfinex-derivatives","SOLF0:USTF0",1773013656242,4.14692352,81.642,81.56,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013656846,4.14692268,81.638,81.59,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773013657848,4.14692268,81.638,81.56,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013658841,11.023,81.646,81.561,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1773013659443,4.14253549,81.64,81.561,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1773013659846,4.14253549,81.639,81.54,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013660850,4.14253481,81.613,81.568,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773013661549,4.14253481,81.613,81.54,32.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1773013662048,4.14253481,81.613,81.579,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773013663151,4.14280439,81.654,81.56,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013663550,4.12971768,81.636,81.583,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773013663943,4.12971768,81.636,81.561,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1773013664148,4.12971768,81.636,81.597,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773013664349,4.12971768,81.636,81.561,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1773013665050,15.15471768,81.636,81.589,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773013665354,4.12971768,81.636,81.561,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1773013665955,4.12971768,81.636,81.541,22.075]
["bitfinex-derivatives","SOLF0:USTF0",1773013666155,4.12971768,81.636,81.54,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013666547,4.14120371,81.631,81.542,22.075]
["bitfinex-derivatives","SOLF0:USTF0",1773013667851,4.13828091,81.621,81.575,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773013668047,4.13828091,81.621,81.54,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013668048,4.13828091,81.639,81.54,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013668251,4.13828091,81.639,81.56,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013668446,4.1382804,81.629,81.588,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773013668953,4.1382804,81.645,81.56,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013669656,4.1382804,81.645,81.604,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773013670350,4.1382804,81.645,81.56,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013670551,4.13836496,81.639,81.544,22.075]
["bitfinex-derivatives","SOLF0:USTF0",1773013670754,4.13836496,81.629,81.58,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773013670957,4.13836496,81.629,81.545,22.074]
["bitfinex-derivatives","SOLF0:USTF0",1773013671255,4.13836496,81.626,81.57,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773013671855,4.13836496,81.626,81.545,22.074]
["bitfinex-derivatives","SOLF0:USTF0",1773013672248,4.13836496,81.626,81.54,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013672757,4.14794263,81.618,81.54,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013673555,10.2716467,81.62,81.566,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773013673556,4.15219027,81.609,81.566,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773013673953,4.15219027,81.607,81.54,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013674254,4.15219027,81.607,81.52,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013674448,4.15218946,81.594,81.52,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013675356,4.15218946,81.592,81.52,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013675957,4.15721161,81.619,81.52,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013677856,4.1579894,81.598,81.52,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013678162,4.1579894,81.619,81.522,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1773013678361,4.1579894,81.619,81.54,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013678953,4.1579894,81.619,81.563,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773013679359,4.1579894,81.619,81.54,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013679857,4.1579894,81.619,81.578,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773013680063,4.1579894,81.619,81.54,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013680358,4.15553226,81.614,81.57,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773013681461,4.15553226,81.614,81.562,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773013681855,4.15553226,81.614,81.54,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013682062,4.15553226,81.614,81.522,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1773013682557,4.1642872,81.613,81.54,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013683664,4.1642872,81.613,81.573,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773013684861,4.16266962,81.599,81.52,10.2716467]
["bitfinex-derivatives","SOLF0:USTF0",1773013685562,4.16464015,81.595,81.548,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773013686164,4.16464015,81.593,81.548,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773013686666,4.16464015,81.593,81.541,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773013686865,4.16463919,81.59,81.541,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773013687867,4.16493338,81.588,81.541,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773013688667,4.16493338,81.588,81.547,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773013689270,4.16493245,81.599,81.547,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773013690876,4.16495038,81.596,81.547,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773013691474,11.031,81.591,81.547,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773013692170,15.1960306,81.591,81.547,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773013692677,4.1650306,81.591,81.547,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773013695782,4.16769071,81.59,81.547,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773013696079,4.16769071,81.589,81.483,22.091]
["bitfinex-derivatives","SOLF0:USTF0",1773013696682,4.16768981,81.555,81.508,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773013698081,4.17319063,81.553,81.508,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773013698279,4.17319063,81.553,81.5,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1773013698680,4.17319063,81.553,81.463,22.096]
["bitfinex-derivatives","SOLF0:USTF0",1773013699985,4.17319063,81.553,81.506,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773013701081,4.17319063,81.553,81.463,22.096]
["bitfinex-derivatives","SOLF0:USTF0",1773013703287,4.14624405,81.57,81.5,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013704485,4.14624405,81.57,81.48,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013705088,4.16243202,81.539,81.491,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773013705286,4.16243202,81.539,81.48,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013705791,4.16408258,81.576,81.51,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013706087,4.16408258,81.601,81.51,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013706286,4.16408258,81.589,81.51,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013706493,4.16408183,81.563,81.49,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013706688,4.16408183,81.563,81.432,2.1341641]
["bitfinex-derivatives","SOLF0:USTF0",1773013706893,4.16408183,81.563,81.47,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013707393,4.13272695,81.537,81.447,22.101]
["bitfinex-derivatives","SOLF0:USTF0",1773013707600,4.13272695,81.537,81.46,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013708092,4.13272695,81.537,81.492,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773013708691,4.13272695,81.537,81.482,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773013709397,4.13272673,81.569,81.481,0.29324434]
["bitfinex-derivatives","SOLF0:USTF0",1773013710496,10.30381742,81.57,81.481,0.29324434]
["bitfinex-derivatives","SOLF0:USTF0",1773013710497,3.90709163,81.547,81.481,0.29324434]
["bitfinex-derivatives","SOLF0:USTF0",1773013711796,4.04338907,81.539,81.488,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773013712498,4.04339023,81.535,81.488,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773013714096,4.0431621,81.532,81.488,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773013714292,4.0431621,81.532,81.481,0.29324434]
["bitfinex-derivatives","SOLF0:USTF0",1773013715799,4.0431621,81.532,81.484,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773013716395,4.04269368,81.531,81.484,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773013716803,4.04269368,81.531,81.432,2.1341641]
["bitfinex-derivatives","SOLF0:USTF0",1773013716804,4.04269479,81.501,81.45,0.0294065]
["bitfinex-derivatives","SOLF0:USTF0",1773013717796,11.043,81.499,81.454,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773013718196,4.04555243,81.498,81.45,0.0294065]
["bitfinex-derivatives","SOLF0:USTF0",1773013719002,4.04555347,81.521,81.45,0.0294065]
["bitfinex-derivatives","SOLF0:USTF0",1773013719592,4.04637167,81.517,81.45,0.0294065]
["bitfinex-derivatives","SOLF0:USTF0",1773013720197,4.04637167,81.508,81.458,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773013721395,4.19634914,81.505,81.458,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773013721595,4.19634914,81.505,81.449,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773013722806,10.30381742,81.51,81.449,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773013722807,4.19634809,81.494,81.449,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773013723802,11.043,81.503,81.456,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773013724203,4.19769076,81.509,81.44,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013724402,4.19769076,81.509,81.46,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773013725199,4.19769076,81.509,81.467,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1773013725405,4.19769076,81.509,81.44,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013725605,4.24738411,81.524,81.44,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013725903,22.068,81.57,81.42,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013725904,4.24738411,81.539,81.46,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013727006,4.24738245,81.535,81.46,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013728408,4.24283059,81.527,81.46,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013728606,10.30381742,81.55,81.46,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013728607,4.24283059,81.549,81.46,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013729003,11.037,81.544,81.493,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773013729204,4.24283059,81.549,81.48,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013729713,4.25492428,81.547,81.501,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1773013730102,4.25492428,81.544,81.501,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1773013730413,4.25492428,81.544,81.46,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013730612,4.2549226,81.535,81.46,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013731913,4.30725232,81.531,81.486,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773013732314,4.30725232,81.531,81.499,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1773013732614,4.30725232,81.531,81.46,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013733816,4.30725232,81.531,81.491,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773013734315,4.30725232,81.531,81.46,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013734909,4.30725232,81.531,81.491,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773013735115,4.30318156,81.553,81.48,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013735619,4.30291159,81.54,81.46,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013736416,4.30290947,81.559,81.48,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013737017,4.30290947,81.579,81.5,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013737620,4.30290947,81.579,81.533,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1773013739115,4.30290947,81.579,81.543,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773013739819,4.29528985,81.593,81.52,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013741021,4.29528985,81.593,81.549,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773013741416,4.29528985,81.593,81.52,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013741815,4.29528985,81.593,81.548,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773013742015,4.29528985,81.593,81.52,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013742316,4.29240813,81.613,81.54,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013742822,4.29240813,81.613,81.56,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013743024,4.29240626,81.639,81.56,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013743219,4.29240626,81.639,81.583,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773013743615,4.29240626,81.639,81.56,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013743818,4.29240626,81.639,81.591,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773013744722,4.29518846,81.635,81.575,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773013744912,4.29518846,81.635,81.55,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013745619,4.32335318,81.657,81.57,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013746332,4.32335318,81.647,81.596,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773013747017,4.32337702,81.677,81.605,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773013747723,4.32337702,81.677,81.616,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773013747924,4.32337702,81.677,81.59,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013748121,4.32337702,81.677,81.614,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773013748315,4.32337702,81.677,81.59,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013748520,4.32337702,81.677,81.61,10.30381742]
["bitfinex-derivatives","SOLF0:USTF0",1773013749027,4.32337702,81.677,81.629,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773013749728,4.32337702,81.677,81.618,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773013750623,4.23328569,81.674,81.618,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773013752426,4.23897772,81.672,81.618,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773013752925,4.23897772,81.688,81.61,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013753322,4.23897772,81.719,81.645,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773013753514,4.23897772,81.719,81.61,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013753515,4.23897772,81.719,81.63,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013753719,4.23897772,81.719,81.65,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013753919,4.23897772,81.719,81.67,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773013754524,4.23897772,81.719,81.66,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773013755125,4.2390642,81.718,81.668,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773013755931,4.24904277,81.716,81.658,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773013756525,4.24904277,81.716,81.648,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773013757524,4.30626743,81.706,81.656,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773013757728,4.30626743,81.706,81.615,22.055]
["bitfinex-derivatives","SOLF0:USTF0",1773013757729,10.28498796,81.72,81.63,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013757934,4.30626743,81.739,81.65,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013758125,4.30626743,81.739,81.69,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013759620,15.31421115,81.754,81.69,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013759826,4.30521115,81.753,81.69,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013760227,11.009,81.75,81.697,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773013760432,4.30521115,81.753,81.697,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773013760624,4.30520956,81.773,81.69,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013761024,4.30520956,81.769,81.69,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013761231,4.30520956,81.769,81.673,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1773013761532,4.30520956,81.769,81.722,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773013761826,4.30520956,81.769,81.673,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1773013762028,4.25078152,81.767,81.713,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773013762231,4.25078152,81.767,81.673,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1773013762629,4.25078152,81.767,81.67,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013762936,4.25078042,81.783,81.7,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013763130,4.25078042,81.783,81.731,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013763435,4.25078042,81.783,81.7,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013764431,4.33713669,81.798,81.72,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013765032,4.33713669,81.819,81.72,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013765531,4.34741377,81.797,81.7,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013766030,4.34741377,81.786,81.7,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013766233,4.34741377,81.803,81.72,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013766434,4.34741377,81.819,81.74,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013766637,4.34741195,81.837,81.74,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013766935,12.24988394,81.862,81.72,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013766936,4.34741195,81.799,81.72,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013767136,4.34741195,81.788,81.737,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773013767537,4.34741195,81.788,81.708,296.76187064]
["bitfinex-derivatives","SOLF0:USTF0",1773013768332,10.28498796,81.78,81.735,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773013768637,4.34741195,81.788,81.735,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773013768837,4.41387148,81.779,81.734,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773013769032,4.41387148,81.779,81.708,296.76187064]
["bitfinex-derivatives","SOLF0:USTF0",1773013769434,4.34725508,81.769,81.708,296.76187064]
["bitfinex-derivatives","SOLF0:USTF0",1773013771043,10.28498796,81.78,81.708,296.76187064]
["bitfinex-derivatives","SOLF0:USTF0",1773013771044,4.34725335,81.764,81.708,296.76187064]
["bitfinex-derivatives","SOLF0:USTF0",1773013772036,10.28498796,81.78,81.708,296.76187064]
["bitfinex-derivatives","SOLF0:USTF0",1773013772232,4.32832066,81.779,81.708,296.76187064]
["bitfinex-derivatives","SOLF0:USTF0",1773013772944,10.28498796,81.78,81.708,296.76187064]
["bitfinex-derivatives","SOLF0:USTF0",1773013773135,4.32831911,81.795,81.71,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013773440,4.32831911,81.795,81.73,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013773835,4.32831911,81.795,81.71,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013774039,4.31223626,81.779,81.708,296.76187064]
["bitfinex-derivatives","SOLF0:USTF0",1773013774937,4.31223487,81.769,81.708,296.76187064]
["bitfinex-derivatives","SOLF0:USTF0",1773013775145,4.31223487,81.759,81.708,296.76187064]
["bitfinex-derivatives","SOLF0:USTF0",1773013776443,4.31773938,81.779,81.708,296.76187064]
["bitfinex-derivatives","SOLF0:USTF0",1773013777339,4.31773938,81.779,81.726,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013777540,4.31773938,81.779,81.71,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013778040,4.31773938,81.779,81.708,296.76187064]
["bitfinex-derivatives","SOLF0:USTF0",1773013779241,4.34776297,81.768,81.708,296.76187064]
["bitfinex-derivatives","SOLF0:USTF0",1773013780236,10.28498796,81.78,81.715,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773013780237,4.33949956,81.766,81.715,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773013780444,4.33949956,81.766,81.708,296.76187064]
["bitfinex-derivatives","SOLF0:USTF0",1773013781444,4.34181411,81.754,81.708,296.76187064]
["bitfinex-derivatives","SOLF0:USTF0",1773013782038,4.34181411,81.749,81.708,296.76187064]
["bitfinex-derivatives","SOLF0:USTF0",1773013782937,4.34181265,81.744,81.708,296.76187064]
["bitfinex-derivatives","SOLF0:USTF0",1773013783545,11.012,81.733,81.682,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773013784043,4.34181265,81.744,81.67,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013784834,11.01,81.742,81.69,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013785140,4.34361343,81.741,81.69,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013786840,11.011,81.737,81.69,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013787438,4.34557751,81.76,81.67,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013787951,4.34557751,81.76,81.7,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013788344,11.008,81.759,81.715,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773013788544,4.34557751,81.76,81.715,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773013789545,4.34557751,81.76,81.722,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773013792346,4.37820723,81.758,81.713,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773013792756,4.37820723,81.758,81.673,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1773013793648,11.01,81.745,81.705,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773013793946,11.01,81.745,81.68,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013794849,11.01,81.745,81.697,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773013795049,11.01,81.745,81.68,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013795953,11.011,81.737,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013796851,11.01,81.744,81.701,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773013798356,11.011,81.737,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013798554,4.38061852,81.745,81.68,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013798754,4.38061852,81.745,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013799852,4.38061852,81.745,81.703,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773013800054,4.37983247,81.767,81.68,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013800256,4.37983247,81.788,81.7,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013800457,4.37983247,81.787,81.7,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013801252,11.005,81.783,81.736,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773013801456,9.40007114,81.801,81.72,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013801653,4.39903202,81.803,81.72,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013801857,4.39903202,81.798,81.72,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013802049,4.39903202,81.796,81.72,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013802252,4.39903202,81.794,81.72,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013802450,4.39903202,81.792,81.72,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013802654,9.40007114,81.806,81.72,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013802962,4.39903057,81.806,81.72,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013803152,4.39903057,81.805,81.72,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013803353,11.003,81.796,81.742,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773013803660,4.41066281,81.802,81.742,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773013804352,11.003,81.798,81.742,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773013804550,15.41366134,81.798,81.742,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773013804752,9.40007114,81.812,81.74,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013804951,4.41066134,81.815,81.74,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013805359,4.41066134,81.833,81.76,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013805561,9.40007114,81.841,81.78,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013805859,4.41612663,81.839,81.771,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773013806058,4.41612663,81.831,81.771,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773013806457,4.4160916,81.848,81.76,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013806663,4.4160916,81.847,81.78,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013806864,9.40007114,81.846,81.76,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013807165,15.4150916,81.83,81.778,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013807467,4.4160916,81.829,81.76,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013807655,4.4160916,81.829,81.777,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013807966,4.4160916,81.829,81.76,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013808963,10.94394861,81.856,81.78,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013809161,4.44325706,81.864,81.78,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013809565,4.44325706,81.864,81.72,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013809566,4.44428792,81.881,81.8,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013809869,2.12652844,81.898,81.728,171.307]
["bitfinex-derivatives","SOLF0:USTF0",1773013809870,4.44428792,81.895,81.82,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013810061,4.44428792,81.894,81.82,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013811460,4.44428792,81.894,81.743,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1773013811461,4.44428641,81.892,81.8,10.28498796]
["bitfinex-derivatives","SOLF0:USTF0",1773013811662,4.42321834,81.889,81.79,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013811863,4.42321834,81.883,81.812,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773013812469,4.42321834,81.883,81.79,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013813265,4.42321696,81.875,81.79,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013813468,4.42321696,81.889,81.81,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013814068,4.43507923,81.887,81.79,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013814471,4.43507783,81.876,81.819,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1773013817673,4.39211212,81.872,81.805,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1773013818070,4.39211212,81.872,81.79,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013818265,4.39211212,81.872,81.815,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1773013819175,4.39211212,81.872,81.79,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013820774,4.38685082,81.861,81.805,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1773013821077,4.38685082,81.859,81.76,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013821477,4.38685082,81.84,81.783,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013822181,4.38548606,81.839,81.74,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013822376,4.38548606,81.839,81.76,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013822979,4.38548606,81.839,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013823771,4.29980864,81.836,81.777,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773013823984,4.29980864,81.836,81.76,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013825877,10.998,81.832,81.777,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773013826682,10.999,81.828,81.777,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773013827785,4.2673769,81.816,81.763,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773013827983,4.2673769,81.839,81.76,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013828175,10.23548521,81.9,81.76,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013828176,4.2673769,81.859,81.76,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013829883,4.26097716,81.839,81.76,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013830779,15.25897663,81.834,81.782,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013830978,4.26097663,81.833,81.782,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013831784,10.998,81.832,81.782,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013832280,4.25036464,81.831,81.782,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013834791,4.24911986,81.829,81.782,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013835891,10.999,81.826,81.782,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013836995,4.24911986,81.829,81.74,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013837895,11.001,81.81,81.762,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1773013838195,4.29445096,81.815,81.74,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013839790,4.29312667,81.839,81.74,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013839993,4.29312667,81.839,81.789,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013839994,10.998,81.834,81.789,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013840193,11.17970214,81.891,81.721,12.43593137]
["bitfinex-derivatives","SOLF0:USTF0",1773013840194,4.29312667,81.854,81.78,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013840606,4.2931261,81.846,81.766,22.015]
["bitfinex-derivatives","SOLF0:USTF0",1773013841006,4.2931261,81.846,81.76,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013841007,10.998,81.836,81.789,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013841206,4.2931261,81.835,81.789,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013842910,10.998,81.832,81.789,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013843202,4.2931261,81.835,81.76,10.23548521]
["bitfinex-derivatives","SOLF0:USTF0",1773013843610,4.2931261,81.835,81.79,3.82323419]
["bitfinex-derivatives","SOLF0:USTF0",1773013844907,4.2931261,81.835,81.796,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1773013845211,4.2931261,81.835,81.79,3.82323419]
["bitfinex-derivatives","SOLF0:USTF0",1773013845406,4.2931261,81.835,81.796,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1773013848211,4.2931261,81.835,81.802,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1773013851615,4.2931261,81.835,81.79,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013853922,10.998,81.833,81.79,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013856820,15.32196377,81.831,81.79,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013857421,15.32748549,81.826,81.781,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013857926,15.32748549,81.826,81.755,22.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013857927,4.32848549,81.849,81.794,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1773013858120,4.32848549,81.847,81.794,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1773013858623,10.998,81.834,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013858921,4.32848494,81.833,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013859821,4.3279196,81.829,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013860018,4.3279196,81.829,81.777,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013860820,4.32791906,81.821,81.777,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013861226,4.32791906,81.85,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013861423,4.32791906,81.848,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013861626,4.32907905,81.846,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013861826,4.32907905,81.844,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013862021,4.32907905,81.842,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013862218,4.32907905,81.84,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013862417,4.32907905,81.838,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013862624,4.32907853,81.836,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013862825,10.999,81.827,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013866430,15.31863999,81.827,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773013866828,4.31963999,81.826,81.746,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1773013867026,4.31963999,81.826,81.741,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013868836,4.31963999,81.826,81.783,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013870028,4.31963999,81.826,81.745,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013870029,4.31963999,81.826,81.753,22.018]
["bitfinex-derivatives","SOLF0:USTF0",1773013870430,4.31963999,81.826,81.741,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013870630,4.31963999,81.826,81.74,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013871430,4.31963999,81.826,81.778,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013872534,4.25782657,81.817,81.77,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773013873434,11.0,81.816,81.77,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773013874932,4.25782657,81.817,81.776,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773013875133,4.25782657,81.817,81.742,22.021]
["bitfinex-derivatives","SOLF0:USTF0",1773013875435,4.25782657,81.817,81.781,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013881330,15.25782657,81.817,81.774,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773013883132,4.25195577,81.816,81.774,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773013883932,4.25195577,81.816,81.78,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013887027,4.25195577,81.816,81.739,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013888837,4.25195577,81.816,81.779,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773013889942,4.25195577,81.816,81.739,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013889943,4.26590754,81.814,81.739,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013890139,4.26590754,81.814,81.735,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013890837,4.26590728,81.811,81.733,22.024]
["bitfinex-derivatives","SOLF0:USTF0",1773013891729,4.27552493,81.808,81.765,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773013892036,4.27552493,81.808,81.722,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013892238,4.27552493,81.806,81.706,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013892435,4.27552493,81.772,81.724,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773013893031,4.27552466,81.784,81.694,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013893237,4.27552466,81.784,81.702,22.032]
["bitfinex-derivatives","SOLF0:USTF0",1773013893542,4.26800513,81.804,81.751,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1773013894842,15.27000488,81.803,81.758,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1773013895035,4.26800488,81.802,81.758,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1773013895845,4.26800488,81.802,81.748,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1773013896742,11.17970214,81.831,81.748,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1773013896743,15.23440912,81.799,81.748,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1773013897342,4.23140912,81.798,81.748,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1773013898642,4.24446498,81.796,81.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773013899545,11.17970214,81.826,81.7,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013899546,4.25823278,81.787,81.738,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773013900142,4.25823278,81.78,81.738,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773013900341,4.25823278,81.78,81.73,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013901744,11.005,81.779,81.73,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013901945,4.25852638,81.778,81.73,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013902347,4.25852638,81.778,81.737,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773013903249,14.98183233,81.827,81.695,22.034]
["bitfinex-derivatives","SOLF0:USTF0",1773013903250,4.25852616,81.776,81.729,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013905643,4.26755835,81.771,81.729,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013905949,4.26755835,81.771,81.693,294.63690983]
["bitfinex-derivatives","SOLF0:USTF0",1773013906653,4.26755813,81.761,81.71,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773013907459,4.26755813,81.761,81.693,294.63690983]
["bitfinex-derivatives","SOLF0:USTF0",1773013907946,4.26755813,81.761,81.713,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773013908746,4.2683514,81.787,81.693,294.63690983]
["bitfinex-derivatives","SOLF0:USTF0",1773013909347,4.2683514,81.778,81.721,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773013909747,4.2683514,81.778,81.693,294.63690983]
["bitfinex-derivatives","SOLF0:USTF0",1773013909950,4.3064103,81.76,81.719,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773013910156,4.3064103,81.76,81.693,294.63690983]
["bitfinex-derivatives","SOLF0:USTF0",1773013910857,4.3064103,81.76,81.719,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773013912450,4.3064103,81.76,81.728,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773013913661,4.31291729,81.767,81.693,294.63690983]
["bitfinex-derivatives","SOLF0:USTF0",1773013914562,4.31291729,81.767,81.716,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773013915663,4.30524604,81.757,81.693,294.63690983]
["bitfinex-derivatives","SOLF0:USTF0",1773013916764,4.30524604,81.757,81.716,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773013918468,15.31324604,81.757,81.716,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773013919972,4.32779831,81.753,81.693,294.63690983]
["bitfinex-derivatives","SOLF0:USTF0",1773013920572,4.32779805,81.739,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013921771,4.33065896,81.735,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773013922365,4.33065896,81.735,81.687,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773013922566,4.3306587,81.733,81.625,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1773013922967,4.3306587,81.733,81.607,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013923167,4.3306587,81.719,81.636,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1773013923570,4.3306587,81.719,81.587,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013923769,4.34478107,81.687,81.589,22.062]
["bitfinex-derivatives","SOLF0:USTF0",1773013923964,4.34478107,81.687,81.627,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773013924163,4.34478107,81.687,81.589,22.062]
["bitfinex-derivatives","SOLF0:USTF0",1773013924670,9.45554005,81.72,81.565,507.37016114]
["bitfinex-derivatives","SOLF0:USTF0",1773013924671,4.34478081,81.675,81.565,507.37016114]
["bitfinex-derivatives","SOLF0:USTF0",1773013924875,4.34478081,81.675,81.565,485.30116114]
["bitfinex-derivatives","SOLF0:USTF0",1773013925073,4.34478081,81.665,81.565,485.30116114]
["bitfinex-derivatives","SOLF0:USTF0",1773013926071,4.34478081,81.665,81.607,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773013926470,4.34478081,81.665,81.565,485.30116114]
["bitfinex-derivatives","SOLF0:USTF0",1773013926976,4.34478081,81.665,81.615,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773013927171,4.34478081,81.665,81.565,497.60181937]
["bitfinex-derivatives","SOLF0:USTF0",1773013927376,4.38957371,81.685,81.565,497.60181937]
["bitfinex-derivatives","SOLF0:USTF0",1773013927774,4.38957371,81.685,81.632,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773013928374,4.38957371,81.685,81.642,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773013929774,4.3795431,81.698,81.642,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773013930580,4.37954282,81.695,81.642,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773013931984,4.37827231,81.693,81.632,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773013933275,4.37827231,81.693,81.64,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773013935884,4.37827231,81.693,81.648,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773013936882,11.9942727,81.714,81.565,497.60181937]
["bitfinex-derivatives","SOLF0:USTF0",1773013936883,4.37991637,81.691,81.627,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773013937881,4.37938319,81.687,81.627,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773013938787,4.37938293,81.684,81.576,22.066]
["bitfinex-derivatives","SOLF0:USTF0",1773013939484,4.37938293,81.663,81.565,485.30116114]
["bitfinex-derivatives","SOLF0:USTF0",1773013939990,4.35310883,81.652,81.594,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773013940186,4.35310883,81.652,81.565,485.30116114]
["bitfinex-derivatives","SOLF0:USTF0",1773013941084,4.35310883,81.652,81.605,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773013941386,4.35310883,81.652,81.565,485.30116114]
["bitfinex-derivatives","SOLF0:USTF0",1773013941884,4.34434343,81.651,81.565,485.30116114]
["bitfinex-derivatives","SOLF0:USTF0",1773013942281,4.34434343,81.669,81.565,485.30116114]
["bitfinex-derivatives","SOLF0:USTF0",1773013942990,4.34434343,81.669,81.578,22.065]
["bitfinex-derivatives","SOLF0:USTF0",1773013943691,4.32809794,81.658,81.612,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773013943887,4.32809794,81.658,81.578,22.065]
["bitfinex-derivatives","SOLF0:USTF0",1773013944293,4.32809794,81.658,81.619,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773013944587,4.32809794,81.658,81.578,22.065]
["bitfinex-derivatives","SOLF0:USTF0",1773013944895,4.32809794,81.658,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773013945582,4.32808925,81.647,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773013946689,4.32808925,81.647,81.594,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773013946888,4.32808925,81.647,81.565,485.30116114]
["bitfinex-derivatives","SOLF0:USTF0",1773013947392,4.32808906,81.639,81.565,485.30116114]
["bitfinex-derivatives","SOLF0:USTF0",1773013948194,4.32808906,81.639,81.599,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773013951389,4.32549547,81.653,81.606,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773013951698,4.32549547,81.653,81.569,22.068]
["bitfinex-derivatives","SOLF0:USTF0",1773013952295,4.32624232,81.65,81.569,22.068]
["bitfinex-derivatives","SOLF0:USTF0",1773013953091,4.32624214,81.648,81.6,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773013953293,4.32624214,81.701,81.565,485.30116114]
["bitfinex-derivatives","SOLF0:USTF0",1773013954193,4.33467187,81.659,81.603,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773013954898,4.33467187,81.659,81.624,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773013955198,4.33467187,81.659,81.565,485.30116114]
["bitfinex-derivatives","SOLF0:USTF0",1773013956399,4.33467187,81.659,81.623,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773013959197,4.32672643,81.674,81.566,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1773013959499,4.32682766,81.688,81.566,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1773013959891,4.32682766,81.684,81.565,485.30116114]
["bitfinex-derivatives","SOLF0:USTF0",1773013961197,4.3268275,81.645,81.565,485.30116114]
["bitfinex-derivatives","SOLF0:USTF0",1773013962200,4.3268275,81.645,81.601,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773013963088,4.33974411,81.639,81.589,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773013964688,4.34263139,81.637,81.589,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773013968998,4.34263139,81.637,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773013971608,4.38657474,81.654,81.606,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773013973509,4.38647896,81.667,81.565,485.30116114]
["bitfinex-derivatives","SOLF0:USTF0",1773013974809,4.38647896,81.667,81.574,22.066]
["bitfinex-derivatives","SOLF0:USTF0",1773013975208,4.38647896,81.667,81.565,485.30116114]
["bitfinex-derivatives","SOLF0:USTF0",1773013976607,4.37078318,81.665,81.616,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773013977310,4.37078318,81.665,81.622,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773013978917,4.37097423,81.662,81.614,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773013979908,4.37097423,81.662,81.582,22.064]
["bitfinex-derivatives","SOLF0:USTF0",1773013980312,4.37097423,81.662,81.586,22.063]
["bitfinex-derivatives","SOLF0:USTF0",1773013980512,4.366146,81.675,81.574,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013980817,4.36614585,81.673,81.565,485.30116114]
["bitfinex-derivatives","SOLF0:USTF0",1773013981110,4.36614585,81.657,81.579,22.065]
["bitfinex-derivatives","SOLF0:USTF0",1773013981414,4.36614585,81.672,81.565,514.85427898]
["bitfinex-derivatives","SOLF0:USTF0",1773013982114,4.35875141,81.67,81.583,22.064]
["bitfinex-derivatives","SOLF0:USTF0",1773013982312,4.35875141,81.67,81.567,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013982611,9.40636057,81.683,81.61,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773013982612,4.35875141,81.683,81.61,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773013982811,4.35875127,81.681,81.575,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013983216,4.35875127,81.681,81.637,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773013985521,4.34249689,81.679,81.629,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773013985911,4.34249689,81.679,81.579,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013986116,4.34032538,81.695,81.583,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013986315,4.34032538,81.695,81.596,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013986522,4.34032538,81.695,81.599,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013986715,4.34032538,81.695,81.661,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773013987119,4.34032538,81.695,81.599,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013987321,4.34032538,81.695,81.595,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013987519,4.33042798,81.721,81.597,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013987821,4.33042798,81.719,81.601,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013988021,4.33042798,81.717,81.597,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013988220,195.68,81.731,81.596,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013988221,4.33042798,81.715,81.596,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013988520,4.33042798,81.714,81.596,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773013988721,4.33042786,81.707,81.624,22.053]
["bitfinex-derivatives","SOLF0:USTF0",1773013989119,4.33042786,81.707,81.672,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773013991022,4.3216343,81.721,81.677,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773013993824,4.32126482,81.719,81.633,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1773013994924,4.32126472,81.707,81.61,22.057]
["bitfinex-derivatives","SOLF0:USTF0",1773013995323,4.32126472,81.665,81.616,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773013996725,4.32126472,81.665,81.565,507.37016114]
["bitfinex-derivatives","SOLF0:USTF0",1773013996923,4.31860949,81.662,81.608,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773013997827,4.29350289,81.66,81.608,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773013999023,4.29350289,81.66,81.568,22.068]
["bitfinex-derivatives","SOLF0:USTF0",1773013999232,4.29350289,81.66,81.565,485.30116114]
["bitfinex-derivatives","SOLF0:USTF0",1773014000023,4.29350289,81.66,81.569,22.068]
["bitfinex-derivatives","SOLF0:USTF0",1773014000625,4.29297154,81.647,81.596,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773014002124,4.29297154,81.647,81.603,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773014003429,4.28908645,81.662,81.618,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773014004129,4.28908645,81.662,81.61,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773014006334,4.28908645,81.662,81.617,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773014007337,4.2869085,81.657,81.571,22.067]
["bitfinex-derivatives","SOLF0:USTF0",1773014008742,4.2869085,81.657,81.603,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773014009946,4.26088648,81.654,81.595,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773014010544,4.26088642,81.644,81.586,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773014011842,11.14579531,81.683,81.586,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773014011843,4.26194212,81.641,81.586,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773014012947,4.26194206,81.638,81.578,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773014013452,4.26194206,81.633,81.569,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773014013645,4.26194206,81.633,81.526,22.079]
["bitfinex-derivatives","SOLF0:USTF0",1773014014846,4.25274597,81.614,81.559,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773014016249,4.25274597,81.614,81.566,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773014016453,4.25274597,81.614,81.52,303.48779584]
["bitfinex-derivatives","SOLF0:USTF0",1773014016648,4.25006676,81.647,81.52,303.48779584]
["bitfinex-derivatives","SOLF0:USTF0",1773014016848,4.25006676,81.64,81.52,303.48779584]
["bitfinex-derivatives","SOLF0:USTF0",1773014018447,4.32644942,81.609,81.52,303.48779584]
["bitfinex-derivatives","SOLF0:USTF0",1773014019257,4.32644942,81.609,81.525,22.079]
["bitfinex-derivatives","SOLF0:USTF0",1773014019760,4.32644942,81.609,81.574,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773014020149,4.32644942,81.609,81.53,22.078]
["bitfinex-derivatives","SOLF0:USTF0",1773014021252,4.32644942,81.609,81.52,303.48779584]
["bitfinex-derivatives","SOLF0:USTF0",1773014021853,4.32644942,81.609,81.561,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773014022747,4.32644942,81.609,81.52,303.48779584]
["bitfinex-derivatives","SOLF0:USTF0",1773014023255,4.32644942,81.609,81.527,22.079]
["bitfinex-derivatives","SOLF0:USTF0",1773014023855,4.32644942,81.609,81.569,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773014027458,4.32644942,81.609,81.562,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773014028055,4.32644942,81.609,81.568,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773014028260,4.32644942,81.609,81.52,303.48779584]
["bitfinex-derivatives","SOLF0:USTF0",1773014028660,4.32644942,81.609,81.534,22.077]
["bitfinex-derivatives","SOLF0:USTF0",1773014030256,4.34065999,81.623,81.52,303.48779584]
["bitfinex-derivatives","SOLF0:USTF0",1773014030457,22.044,81.657,81.523,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1773014030458,4.34065992,81.657,81.523,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1773014030855,4.34065992,81.631,81.538,22.076]
["bitfinex-derivatives","SOLF0:USTF0",1773014031861,4.34249251,81.619,81.538,22.076]
["bitfinex-derivatives","SOLF0:USTF0",1773014033763,4.34410399,81.609,81.562,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773014035267,4.34410392,81.607,81.562,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773014035468,4.34410392,81.607,81.52,303.48779584]
["bitfinex-derivatives","SOLF0:USTF0",1773014036758,4.34665837,81.598,81.554,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773014039270,4.35286126,81.596,81.563,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773014039968,4.35286126,81.596,81.521,22.081]
["bitfinex-derivatives","SOLF0:USTF0",1773014039969,4.35286126,81.596,81.556,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773014040369,4.35286126,81.596,81.521,22.081]
["bitfinex-derivatives","SOLF0:USTF0",1773014040570,4.34855449,81.593,81.549,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773014040973,4.34855449,81.593,81.52,303.48779584]
["bitfinex-derivatives","SOLF0:USTF0",1773014041168,12.54395529,81.617,81.547,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773014041169,4.34855449,81.59,81.547,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773014041365,4.34855449,81.615,81.52,303.48779584]
["bitfinex-derivatives","SOLF0:USTF0",1773014042773,4.34063978,81.607,81.555,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773014043371,4.34063978,81.59,81.544,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773014043570,4.3289096,81.615,81.52,303.48779584]
["bitfinex-derivatives","SOLF0:USTF0",1773014044069,4.3289096,81.612,81.559,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773014044271,4.3289096,81.612,81.52,303.48779584]
["bitfinex-derivatives","SOLF0:USTF0",1773014044471,4.32890954,81.627,81.52,303.48779584]
["bitfinex-derivatives","SOLF0:USTF0",1773014045072,4.32890954,81.627,81.581,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773014045474,4.32890954,81.627,81.52,303.48779584]
["bitfinex-derivatives","SOLF0:USTF0",1773014045868,4.32890954,81.627,81.544,22.075]
["bitfinex-derivatives","SOLF0:USTF0",1773014046875,4.32890954,81.627,81.583,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773014047274,4.32890954,81.627,81.544,22.075]
["bitfinex-derivatives","SOLF0:USTF0",1773014048776,4.35599959,81.625,81.523,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1773014049580,4.36292275,81.609,81.565,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773014049878,4.36292275,81.609,81.53,22.078]
["bitfinex-derivatives","SOLF0:USTF0",1773014051070,4.36292275,81.609,81.57,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773014051681,4.36292275,81.609,81.576,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773014053684,4.3367501,81.623,81.576,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773014054786,4.3367501,81.623,81.584,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773014055086,4.3367501,81.623,81.543,22.075]
["bitfinex-derivatives","SOLF0:USTF0",1773014056377,4.33711294,81.62,81.579,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773014059383,4.33711294,81.62,81.525,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773014059384,4.33711294,81.62,81.585,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773014059579,4.33713064,81.633,81.54,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014059781,4.33735353,81.631,81.536,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014059977,4.33735353,81.63,81.536,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014060188,4.33735353,81.626,81.576,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773014060687,4.33735348,81.624,81.529,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014061191,4.33735348,81.618,81.53,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014061387,9.53383213,81.643,81.514,2.12933247]
["bitfinex-derivatives","SOLF0:USTF0",1773014061388,4.33735348,81.616,81.517,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014061589,4.33709992,81.614,81.515,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014061777,4.33709992,81.625,81.52,333.04091368]
["bitfinex-derivatives","SOLF0:USTF0",1773014061983,4.33709992,81.625,81.532,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014062588,4.33709992,81.625,81.589,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773014063080,9.53383213,81.634,81.553,22.072]
["bitfinex-derivatives","SOLF0:USTF0",1773014063277,4.33709987,81.634,81.536,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014063480,4.33709987,81.634,81.54,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014063681,4.33709987,81.634,81.555,22.071]
["bitfinex-derivatives","SOLF0:USTF0",1773014064289,4.33709987,81.634,81.588,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773014064488,4.33709987,81.634,81.555,22.071]
["bitfinex-derivatives","SOLF0:USTF0",1773014065183,4.34841313,81.631,81.539,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014065382,4.34841313,81.631,81.538,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014066179,4.34841313,81.631,81.521,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1773014066180,4.34841313,81.631,81.537,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014066383,4.34841313,81.631,81.583,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773014067693,4.3466243,81.63,81.583,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773014069298,4.34662425,81.629,81.583,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773014070492,4.34662425,81.629,81.59,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773014072186,4.34662425,81.629,81.606,0.02010413]
["bitfinex-derivatives","SOLF0:USTF0",1773014077196,4.34990813,81.627,81.549,22.073]
["bitfinex-derivatives","SOLF0:USTF0",1773014077998,11.23241921,81.658,81.549,22.073]
["bitfinex-derivatives","SOLF0:USTF0",1773014077999,4.35010362,81.625,81.549,22.073]
["bitfinex-derivatives","SOLF0:USTF0",1773014078997,4.35010362,81.625,81.554,22.072]
["bitfinex-derivatives","SOLF0:USTF0",1773014079702,21.96302675,81.679,81.536,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014079703,4.48211069,81.647,81.536,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014079896,4.48211069,81.647,81.52,327.97779584]
["bitfinex-derivatives","SOLF0:USTF0",1773014079897,4.48211069,81.647,81.554,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014080799,4.48211069,81.647,81.609,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773014082401,4.48211069,81.647,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773014082801,4.48211069,81.647,81.549,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014082997,4.48211069,81.647,81.607,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773014087400,4.43195609,81.66,81.552,217.80311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014087703,4.43220167,81.674,81.62,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773014087903,4.43220167,81.671,81.62,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773014088103,4.43220167,81.669,81.62,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773014088606,4.43220167,81.669,81.626,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773014089202,4.43220162,81.667,81.569,22.068]
["bitfinex-derivatives","SOLF0:USTF0",1773014089404,4.43220162,81.665,81.569,22.068]
["bitfinex-derivatives","SOLF0:USTF0",1773014089602,4.42463778,81.663,81.569,22.068]
["bitfinex-derivatives","SOLF0:USTF0",1773014089807,4.42463778,81.661,81.569,22.068]
["bitfinex-derivatives","SOLF0:USTF0",1773014090001,4.42463778,81.66,81.569,22.068]
["bitfinex-derivatives","SOLF0:USTF0",1773014090202,27.11002295,81.686,81.557,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014090203,4.42463778,81.655,81.557,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014090402,15.01732255,81.687,81.521,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1773014090403,4.42463778,81.673,81.561,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014090605,13.97850552,81.672,81.63,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773014090811,4.42463773,81.686,81.58,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014091006,4.42463773,81.686,81.59,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014091312,4.42463773,81.705,81.654,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773014091508,4.42463773,81.705,81.596,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014091814,4.42468776,81.687,81.601,22.059]
["bitfinex-derivatives","SOLF0:USTF0",1773014092907,4.42468776,81.687,81.591,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014093111,4.42468776,81.687,81.59,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014093310,4.42468776,81.687,81.586,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014093811,4.42468776,81.687,81.58,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014094011,4.42468776,81.687,81.551,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773014094012,4.42468776,81.687,81.572,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014094214,4.42468776,81.687,81.571,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014094413,4.44296774,81.677,81.629,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773014094618,4.44296774,81.677,81.584,22.064]
["bitfinex-derivatives","SOLF0:USTF0",1773014095017,4.4429677,81.667,81.61,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773014095613,4.4429677,81.667,81.561,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1773014095912,4.4451524,81.656,81.561,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1773014097017,4.44515236,81.645,81.596,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773014098721,4.44646755,81.643,81.539,22.076]
["bitfinex-derivatives","SOLF0:USTF0",1773014099215,21.96302675,81.69,81.539,22.076]
["bitfinex-derivatives","SOLF0:USTF0",1773014099216,4.44646755,81.639,81.579,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773014100916,4.4446922,81.629,81.579,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773014105421,4.43762694,81.66,81.529,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014105722,4.44200229,81.658,81.525,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014105916,4.44200229,81.656,81.525,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014106116,4.44200229,81.654,81.527,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014106322,4.44200229,81.654,81.528,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014106816,4.44179035,81.64,81.547,22.073]
["bitfinex-derivatives","SOLF0:USTF0",1773014107023,4.44179035,81.64,81.542,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014107423,4.44179035,81.64,81.548,22.073]
["bitfinex-derivatives","SOLF0:USTF0",1773014107618,4.44179035,81.64,81.53,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014107819,4.44179035,81.64,81.534,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014108326,4.44179035,81.64,81.549,22.073]
["bitfinex-derivatives","SOLF0:USTF0",1773014108928,4.44179035,81.64,81.59,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773014109227,4.44168999,81.638,81.532,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014109424,4.44168999,81.638,81.526,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014109725,4.4495962,81.62,81.53,22.078]
["bitfinex-derivatives","SOLF0:USTF0",1773014110923,4.44959616,81.618,81.566,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773014111128,4.44959616,81.618,81.566,9.49632981]
["bitfinex-derivatives","SOLF0:USTF0",1773014114227,4.44897495,81.649,81.529,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014114431,4.44897495,81.649,81.533,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014114929,4.44897492,81.644,81.549,22.073]
["bitfinex-derivatives","SOLF0:USTF0",1773014115434,4.44897492,81.638,81.59,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773014116131,4.44987739,81.636,81.59,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773014117132,4.44987735,81.634,81.549,22.073]
["bitfinex-derivatives","SOLF0:USTF0",1773014118932,4.4488701,81.63,81.581,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773014119738,4.4488701,81.63,81.52,303.48779584]
["bitfinex-derivatives","SOLF0:USTF0",1773014119739,4.45055059,81.628,81.529,22.078]
["bitfinex-derivatives","SOLF0:USTF0",1773014120233,4.45055059,81.609,81.529,22.078]
["bitfinex-derivatives","SOLF0:USTF0",1773014120637,4.45055059,81.609,81.52,303.48779584]
["bitfinex-derivatives","SOLF0:USTF0",1773014120834,4.45055055,81.623,81.52,303.48779584]
["bitfinex-derivatives","SOLF0:USTF0",1773014121334,4.45055055,81.623,81.524,2.13301297]
["bitfinex-derivatives","SOLF0:USTF0",1773014121831,4.45278861,81.621,81.534,22.077]
["bitfinex-derivatives","SOLF0:USTF0",1773014122036,4.45278861,81.621,81.524,2.13301297]
["bitfinex-derivatives","SOLF0:USTF0",1773014122439,4.45278861,81.621,81.535,22.077]
["bitfinex-derivatives","SOLF0:USTF0",1773014123434,4.45278857,81.617,81.524,2.13301297]
["bitfinex-derivatives","SOLF0:USTF0",1773014124735,4.45288317,81.594,81.542,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773014126037,4.45722454,81.591,81.521,2.13322872]
["bitfinex-derivatives","SOLF0:USTF0",1773014126741,4.45722454,81.591,81.552,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773014127043,4.4572245,81.633,81.521,2.13322872]
["bitfinex-derivatives","SOLF0:USTF0",1773014127441,4.4572245,81.614,81.554,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773014127643,4.4572245,81.614,81.524,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1773014128834,4.40942398,81.607,81.56,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773014129034,4.40942398,81.607,81.521,2.13322872]
["bitfinex-derivatives","SOLF0:USTF0",1773014129841,4.39670188,81.62,81.521,2.13322872]
["bitfinex-derivatives","SOLF0:USTF0",1773014130047,4.39670188,81.652,81.521,2.13322872]
["bitfinex-derivatives","SOLF0:USTF0",1773014130247,4.39670188,81.652,81.521,31.68634656]
["bitfinex-derivatives","SOLF0:USTF0",1773014130947,4.39670186,81.643,81.592,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773014131146,4.39670186,81.643,81.521,31.68634656]
["bitfinex-derivatives","SOLF0:USTF0",1773014131543,4.39670186,81.643,81.596,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773014132747,4.39670186,81.643,81.603,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773014137749,4.39286038,81.639,81.561,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1773014138249,4.39286038,81.639,81.532,29.55311784]
["bitfinex-derivatives","SOLF0:USTF0",1773014138451,4.39286038,81.639,81.531,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1773014139245,4.39286038,81.639,81.566,22.069]
["bitfinex-derivatives","SOLF0:USTF0",1773014141344,4.38879283,81.637,81.558,304.40948523]
["bitfinex-derivatives","SOLF0:USTF0",1773014142845,4.38764863,81.629,81.582,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773014144853,4.38764863,81.629,81.588,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773014149264,4.38764863,81.629,81.558,304.40948523]
["bitfinex-derivatives","SOLF0:USTF0",1773014149760,4.38764863,81.629,81.597,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773014151457,4.38000327,81.643,81.605,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773014153066,4.38000327,81.643,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773014153259,9.54043079,81.642,81.558,304.40948523]
["bitfinex-derivatives","SOLF0:USTF0",1773014153463,4.38000325,81.634,81.558,304.40948523]
["bitfinex-derivatives","SOLF0:USTF0",1773014153756,4.38000325,81.634,81.58,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773014153958,4.38000325,81.634,81.558,304.40948523]
["bitfinex-derivatives","SOLF0:USTF0",1773014154260,4.38000325,81.634,81.59,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773014154469,4.39521632,81.709,81.591,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1773014154662,4.39521632,81.709,81.592,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1773014154868,4.39521632,81.709,81.568,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1773014155061,11.98260145,81.735,81.566,30.46649393]
["bitfinex-derivatives","SOLF0:USTF0",1773014155062,4.39521632,81.689,81.566,30.46649393]
["bitfinex-derivatives","SOLF0:USTF0",1773014155263,4.39521632,81.723,81.558,304.40948523]
["bitfinex-derivatives","SOLF0:USTF0",1773014155469,4.34139627,81.72,81.562,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1773014156367,22.014,81.769,81.611,22.056]
["bitfinex-derivatives","SOLF0:USTF0",1773014156368,4.34139627,81.708,81.611,22.056]
["bitfinex-derivatives","SOLF0:USTF0",1773014157768,4.34139627,81.708,81.649,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773014159768,4.1888872,81.706,81.649,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773014160480,4.1888872,81.704,81.649,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773014162374,4.1888872,81.704,81.559,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773014162375,4.1873034,81.716,81.66,10.27795047]
["bitfinex-derivatives","SOLF0:USTF0",1773014162880,4.1873034,81.716,81.676,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773014163573,2.13023837,81.758,81.63,10.27795047]
["bitfinex-derivatives","SOLF0:USTF0",1773014163574,4.20300367,81.709,81.63,10.27795047]
["bitfinex-derivatives","SOLF0:USTF0",1773014164080,4.20300367,81.704,81.63,10.27795047]
["bitfinex-derivatives","SOLF0:USTF0",1773014165780,4.20092807,81.702,81.649,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773014166574,4.20094303,81.699,81.639,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773014166779,4.20094303,81.699,81.61,10.27795047]
["bitfinex-derivatives","SOLF0:USTF0",1773014167877,4.20011578,81.689,81.61,10.27795047]
["bitfinex-derivatives","SOLF0:USTF0",1773014168281,4.20011578,81.657,81.58,10.27795047]
["bitfinex-derivatives","SOLF0:USTF0",1773014170695,4.20011578,81.657,81.62,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773014180100,4.22337026,81.673,81.575,22.066]
["bitfinex-derivatives","SOLF0:USTF0",1773014180305,4.22337026,81.673,81.63,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014180503,8.06367747,81.69,81.64,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014180805,4.22337026,81.669,81.593,22.78646793]
["bitfinex-derivatives","SOLF0:USTF0",1773014181008,4.22337026,81.669,81.61,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014181404,4.22337026,81.669,81.623,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773014184302,4.22337026,81.669,81.63,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773014185213,3.84030721,81.68,81.637,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773014185413,4.21730695,81.682,81.63,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014186017,4.21730695,81.682,81.644,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773014186210,3.84030721,81.68,81.63,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014186411,4.2195065,81.679,81.62,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014186613,4.2195065,81.679,81.634,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773014186816,4.2195065,81.659,81.61,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014187821,4.2195065,81.659,81.615,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773014188812,4.2195065,81.659,81.621,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773014189018,4.21294114,81.675,81.62,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014189820,4.21294114,81.675,81.627,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773014190016,4.21294114,81.675,81.63,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014190325,4.21431436,81.689,81.64,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014190621,4.21431436,81.689,81.648,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773014191416,4.21431436,81.687,81.64,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773014191715,4.21314409,81.679,81.63,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014191915,4.21314409,81.669,81.62,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014192121,4.21314409,81.669,81.631,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773014192323,4.21314409,81.669,81.62,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014192519,4.21314409,81.669,81.63,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014193421,4.21314409,81.669,81.62,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014193823,3.84030721,81.68,81.62,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014194024,8.0498064,81.68,81.63,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014194215,4.20949919,81.679,81.63,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014194417,4.20949919,81.689,81.64,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014195314,4.20949919,81.689,81.65,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773014195713,4.20949919,81.689,81.64,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014196026,4.20949919,81.689,81.65,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773014196323,4.20949919,81.689,81.63,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014196720,195.86,81.72,81.63,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014196721,4.20805895,81.679,81.63,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014197914,4.20875442,81.678,81.636,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773014198621,4.20875442,81.669,81.629,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773014200026,4.20875442,81.669,81.635,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773014202329,4.20875442,81.669,81.628,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773014206321,3.84030721,81.68,81.635,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773014206322,4.21936472,81.679,81.635,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773014207528,4.22291167,81.676,81.627,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773014207728,4.22291167,81.659,81.61,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014208830,4.22291166,81.658,81.618,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773014212135,4.22327664,81.672,81.62,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014212835,4.22327664,81.672,81.631,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773014213037,4.22327664,81.672,81.62,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014213939,4.22314809,81.67,81.624,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773014215632,4.22679032,81.667,81.624,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773014216541,4.22679032,81.663,81.617,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773014216840,4.22679032,81.659,81.617,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773014217036,3.84030721,81.65,81.617,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773014217241,4.22679032,81.639,81.589,22.78646793]
["bitfinex-derivatives","SOLF0:USTF0",1773014217540,4.22679032,81.639,81.59,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014217841,3.84030721,81.65,81.606,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773014218541,4.22799522,81.653,81.613,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773014218743,4.22799522,81.653,81.61,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014218938,11.021,81.665,81.61,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014218939,15.24899522,81.665,81.61,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014219839,15.24899522,81.665,81.62,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773014220440,4.23488809,81.664,81.62,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773014221640,3.84030721,81.66,81.62,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773014222737,15.25481794,81.657,81.612,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773014222943,4.23281794,81.649,81.612,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773014223643,4.23572354,81.639,81.603,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773014225040,4.23572354,81.639,81.595,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773014225541,11.024,81.638,81.588,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773014225742,4.25903447,81.638,81.58,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014226145,3.84030721,81.63,81.591,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773014227936,3.84030721,81.63,81.597,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773014229444,4.25903447,81.638,81.597,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773014229845,4.25806284,81.636,81.597,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773014231049,4.25806284,81.629,81.586,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773014231743,15.28406284,81.629,81.586,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773014233248,4.2578688,81.628,81.586,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773014233846,4.2540831,81.619,81.57,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014234053,4.2540831,81.609,81.56,3.84030721]
["bitfinex-derivatives","SOLF0:USTF0",1773014234852,4.2540831,81.609,81.572,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773014236250,4.2540831,81.609,81.579,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773014237447,4.2540831,81.609,81.572,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773014239254,4.2540831,81.609,81.578,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1773014239755,4.2540831,81.609,81.56,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014239953,4.2540831,81.609,81.571,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773014241449,3.84490134,81.61,81.56,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014241450,4.25092663,81.607,81.563,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773014242250,22.045,81.654,81.558,304.40948523]
["bitfinex-derivatives","SOLF0:USTF0",1773014242251,4.25231325,81.589,81.558,304.40948523]
["bitfinex-derivatives","SOLF0:USTF0",1773014242453,4.25231325,81.589,81.543,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773014243156,4.25231324,81.579,81.53,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014243356,4.25231324,81.569,81.52,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014243761,12.03060569,81.625,81.502,300.54424201]
["bitfinex-derivatives","SOLF0:USTF0",1773014243762,4.25747378,81.559,81.502,300.54424201]
["bitfinex-derivatives","SOLF0:USTF0",1773014243958,4.25747378,81.559,81.51,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014244362,4.25747378,81.559,81.511,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773014244561,4.25747378,81.559,81.502,300.54424201]
["bitfinex-derivatives","SOLF0:USTF0",1773014245064,3.84490134,81.56,81.502,300.54424201]
["bitfinex-derivatives","SOLF0:USTF0",1773014245065,4.25747378,81.557,81.513,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773014245462,4.25747378,81.557,81.51,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014246367,4.25747378,81.557,81.502,300.54424201]
["bitfinex-derivatives","SOLF0:USTF0",1773014246567,4.25747378,81.557,81.51,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014246758,4.25747378,81.557,81.511,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773014248672,4.25461321,81.549,81.511,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773014250266,4.25461321,81.549,81.519,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1773014250471,3.84490134,81.56,81.519,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1773014250671,4.26203704,81.549,81.502,300.54424201]
["bitfinex-derivatives","SOLF0:USTF0",1773014250872,3.84490134,81.56,81.502,300.54424201]
["bitfinex-derivatives","SOLF0:USTF0",1773014251264,3.84490134,81.56,81.51,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014251470,8.10693838,81.56,81.502,300.54424201]
["bitfinex-derivatives","SOLF0:USTF0",1773014251666,4.26363026,81.558,81.51,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014252175,4.26363026,81.558,81.513,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773014255273,4.26788247,81.549,81.49,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014255479,4.26788247,81.529,81.47,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014255979,4.26788247,81.529,81.48,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014256777,4.27016448,81.499,81.399,22.114]
["bitfinex-derivatives","SOLF0:USTF0",1773014257082,4.27016448,81.499,81.45,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014257279,4.27016448,81.499,81.451,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773014257674,4.27016448,81.499,81.45,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014258382,4.27016448,81.499,81.442,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1773014258775,4.27016448,81.499,81.44,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014259079,4.28846361,81.489,81.44,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014259980,4.34079616,81.499,81.45,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014261282,4.34079616,81.491,81.45,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014261680,4.33362982,81.509,81.46,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014261880,4.33362982,81.509,81.45,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014262081,4.33362982,81.507,81.47,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014262385,4.33362982,81.529,81.48,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014262686,4.33362982,81.529,81.49,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014263476,4.33362982,81.529,81.48,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014263681,4.33362982,81.529,81.49,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014264486,207.25463336,81.555,81.411,2.13614879]
["bitfinex-derivatives","SOLF0:USTF0",1773014264487,4.43002058,81.548,81.5,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014264892,4.43002058,81.548,81.51,3.84490134]
["bitfinex-derivatives","SOLF0:USTF0",1773014265689,4.43002058,81.548,81.48,10.31436892]
["bitfinex-derivatives","SOLF0:USTF0",1773014266782,4.41984588,81.547,81.491,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773014266987,4.41984588,81.547,81.48,10.31436892]
["bitfinex-derivatives","SOLF0:USTF0",1773014268790,15.45684588,81.547,81.49,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773014268994,4.42514415,81.546,81.49,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773014269387,4.42514415,81.546,81.48,10.31436892]
["bitfinex-derivatives","SOLF0:USTF0",1773014269593,4.42496373,81.569,81.48,10.31436892]
["bitfinex-derivatives","SOLF0:USTF0",1773014270388,4.42496373,81.569,81.514,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773014271792,4.43108719,81.565,81.514,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773014272187,4.43108719,81.565,81.504,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773014272794,4.43108719,81.563,81.504,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773014273091,4.43108719,81.563,81.493,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773014274797,4.44714736,81.547,81.493,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773014275495,4.44714736,81.547,81.48,10.31436892]
["bitfinex-derivatives","SOLF0:USTF0",1773014276395,4.44714736,81.547,81.507,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773014277794,4.44714736,81.547,81.48,10.31436892]
["bitfinex-derivatives","SOLF0:USTF0",1773014277795,4.44714736,81.547,81.498,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1773014278594,4.44747053,81.544,81.49,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773014279198,4.44747053,81.524,81.474,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773014280191,4.44747053,81.524,81.46,10.31436892]
["bitfinex-derivatives","SOLF0:USTF0",1773014282596,4.44629718,81.52,81.477,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773014283194,4.44629718,81.559,81.46,10.31436892]
["bitfinex-derivatives","SOLF0:USTF0",1773014284203,4.44581192,81.544,81.492,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773014284902,4.44581192,81.554,81.48,10.31436892]
["bitfinex-derivatives","SOLF0:USTF0",1773014285901,4.44581192,81.554,81.512,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773014286804,4.48228348,81.545,81.494,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773014287103,4.48228348,81.545,81.48,10.31436892]
["bitfinex-derivatives","SOLF0:USTF0",1773014287803,4.52364385,81.539,81.44,10.31436892]
["bitfinex-derivatives","SOLF0:USTF0",1773014288204,4.52364385,81.505,81.44,10.31436892]
["bitfinex-derivatives","SOLF0:USTF0",1773014288705,4.52364385,81.505,81.451,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773014288898,4.52364385,81.505,81.44,10.31436892]
["bitfinex-derivatives","SOLF0:USTF0",1773014289100,4.52364384,81.539,81.44,10.31436892]
["bitfinex-derivatives","SOLF0:USTF0",1773014290598,4.52364384,81.539,81.42,10.31436892]
["bitfinex-derivatives","SOLF0:USTF0",1773014290599,4.52364384,81.539,81.46,10.31436892]
["bitfinex-derivatives","SOLF0:USTF0",1773014293296,9.29933001,81.569,81.432,30.23680956]
["bitfinex-derivatives","SOLF0:USTF0",1773014293297,4.50934963,81.553,81.48,10.31436892]
["bitfinex-derivatives","SOLF0:USTF0",1773014293897,4.5052828,81.55,81.495,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773014294101,4.5052828,81.55,81.48,10.31436892]
["bitfinex-derivatives","SOLF0:USTF0",1773014295805,11.038,81.538,81.494,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773014296005,4.50187774,81.537,81.494,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773014296909,4.50187774,81.551,81.508,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773014298417,4.50187774,81.551,81.483,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773014298710,4.49681817,81.549,81.455,22.099]
["bitfinex-derivatives","SOLF0:USTF0",1773014299212,4.49681817,81.549,81.42,10.31418334]
["bitfinex-derivatives","SOLF0:USTF0",1773014299213,4.49681816,81.529,81.44,10.31418334]
["bitfinex-derivatives","SOLF0:USTF0",1773014300814,4.49732326,81.523,81.469,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1773014301011,4.49732326,81.536,81.44,10.31418334]
["bitfinex-derivatives","SOLF0:USTF0",1773014301210,4.49732326,81.536,81.46,10.31418334]
["bitfinex-derivatives","SOLF0:USTF0",1773014301709,4.49715664,81.534,81.484,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773014302214,4.49715664,81.514,81.44,10.31418334]
["bitfinex-derivatives","SOLF0:USTF0",1773014303813,11.041,81.512,81.461,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773014304010,4.50590253,81.512,81.44,10.31418334]
["bitfinex-derivatives","SOLF0:USTF0",1773014304814,4.50590253,81.512,81.42,10.31418334]
["bitfinex-derivatives","SOLF0:USTF0",1773014305016,4.50590253,81.509,81.42,10.31418334]
["bitfinex-derivatives","SOLF0:USTF0",1773014305212,4.50590253,81.501,81.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773014305417,4.50590253,81.501,81.42,10.31418334]
["bitfinex-derivatives","SOLF0:USTF0",1773014305715,4.50590253,81.529,81.44,10.31418334]
["bitfinex-derivatives","SOLF0:USTF0",1773014307015,4.50455433,81.519,81.464,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773014307816,4.50172599,81.514,81.464,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773014308214,4.50172599,81.514,81.471,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1773014308416,10.31418334,81.53,81.44,10.31418334]
["bitfinex-derivatives","SOLF0:USTF0",1773014308614,4.50172599,81.529,81.46,10.31418334]
["bitfinex-derivatives","SOLF0:USTF0",1773014309014,11.037,81.542,81.495,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773014309216,4.50172599,81.541,81.46,10.31418334]
["bitfinex-derivatives","SOLF0:USTF0",1773014309816,4.50273163,81.538,81.478,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773014310909,4.50273163,81.53,81.478,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773014312514,4.50105125,81.527,81.469,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1773014312721,4.50105125,81.527,81.44,10.31418334]
["bitfinex-derivatives","SOLF0:USTF0",1773014312913,4.50105125,81.527,81.419,22.108]
["bitfinex-derivatives","SOLF0:USTF0",1773014313122,4.50105125,81.509,81.42,10.31418334]
["bitfinex-derivatives","SOLF0:USTF0",1773014313627,4.50237292,81.505,81.42,10.31418334]
["bitfinex-derivatives","SOLF0:USTF0",1773014313927,10.31418334,81.53,81.388,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773014313928,4.50237292,81.52,81.44,10.31418334]
["bitfinex-derivatives","SOLF0:USTF0",1773014314723,4.50237292,81.536,81.46,10.31418334]
["bitfinex-derivatives","SOLF0:USTF0",1773014315532,22.064,81.585,81.47,3.85314332]
["bitfinex-derivatives","SOLF0:USTF0",1773014315533,3.85314332,81.52,81.47,3.85314332]
["bitfinex-derivatives","SOLF0:USTF0",1773014316634,3.85314332,81.52,81.48,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773014316834,4.49673552,81.519,81.46,3.85314332]
["bitfinex-derivatives","SOLF0:USTF0",1773014317035,4.49673552,81.519,81.342,172.12]
["bitfinex-derivatives","SOLF0:USTF0",1773014317036,8.34987884,81.49,81.44,3.85314332]
["bitfinex-derivatives","SOLF0:USTF0",1773014317224,4.49673552,81.489,81.414,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1773014317428,4.49673552,81.489,81.43,3.85314332]
["bitfinex-derivatives","SOLF0:USTF0",1773014317935,11.045,81.487,81.442,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1773014318132,4.49673552,81.489,81.43,3.85314332]
["bitfinex-derivatives","SOLF0:USTF0",1773014318336,3.85314332,81.5,81.44,3.85314332]
["bitfinex-derivatives","SOLF0:USTF0",1773014318531,3.85314332,81.5,81.456,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773014318734,4.4999709,81.502,81.45,3.85314332]
["bitfinex-derivatives","SOLF0:USTF0",1773014319435,3.85314332,81.5,81.45,3.85314332]
["bitfinex-derivatives","SOLF0:USTF0",1773014319733,3.85314332,81.5,81.464,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773014320638,3.85314332,81.5,81.456,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773014320934,3.85314332,81.5,81.45,3.85314332]
["bitfinex-derivatives","SOLF0:USTF0",1773014321540,4.4999709,81.502,81.461,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773014322640,4.48701856,81.499,81.43,10.32641685]
["bitfinex-derivatives","SOLF0:USTF0",1773014323736,4.48888822,81.495,81.444,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1773014324535,4.48888822,81.493,81.444,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1773014325742,15.53283338,81.492,81.444,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1773014326043,4.48883338,81.491,81.444,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1773014327744,11.044,81.49,81.444,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1773014327943,4.48915314,81.489,81.444,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1773014328940,4.48915313,81.485,81.436,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1773014329845,11.045,81.483,81.436,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1773014330044,4.48915313,81.485,81.436,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1773014332948,4.48915313,81.485,81.443,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1773014335646,4.48915313,81.485,81.42,10.32641685]
["bitfinex-derivatives","SOLF0:USTF0",1773014335849,11.044,81.491,81.42,10.32641685]
["bitfinex-derivatives","SOLF0:USTF0",1773014336044,11.045,81.484,81.41,10.32641685]
["bitfinex-derivatives","SOLF0:USTF0",1773014336249,4.50180061,81.497,81.41,10.32641685]
["bitfinex-derivatives","SOLF0:USTF0",1773014336250,4.50180061,81.483,81.445,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773014336651,4.50180061,81.499,81.41,10.32641685]
["bitfinex-derivatives","SOLF0:USTF0",1773014337048,4.50180061,81.49,81.41,10.32641685]
["bitfinex-derivatives","SOLF0:USTF0",1773014337454,4.50180061,81.49,81.451,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773014340651,11.043,81.498,81.457,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773014342354,4.50289232,81.497,81.457,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773014342555,4.50289232,81.495,81.45,14.90571813]
["bitfinex-derivatives","SOLF0:USTF0",1773014342757,4.50289232,81.495,81.44,3.85571813]
["bitfinex-derivatives","SOLF0:USTF0",1773014343055,4.50289232,81.495,81.457,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773014343655,4.49835804,81.509,81.47,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1773014344158,4.49835804,81.509,81.429,22.106]
["bitfinex-derivatives","SOLF0:USTF0",1773014344351,4.49835804,81.509,81.45,3.85571813]
["bitfinex-derivatives","SOLF0:USTF0",1773014345360,4.49835803,81.498,81.459,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773014346453,4.49879087,81.495,81.451,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1773014346857,4.49879087,81.495,81.44,3.85571813]
["bitfinex-derivatives","SOLF0:USTF0",1773014347158,4.49879087,81.495,81.457,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773014348564,4.49879087,81.495,81.465,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1773014348865,4.51044803,81.529,81.47,3.85571813]
["bitfinex-derivatives","SOLF0:USTF0",1773014349362,4.51044803,81.518,81.479,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773014349562,4.51044803,81.518,81.47,3.85571813]
["bitfinex-derivatives","SOLF0:USTF0",1773014350362,11.042,81.511,81.472,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1773014350662,4.51094459,81.499,81.413,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773014350866,4.51094459,81.499,81.44,3.85571813]
["bitfinex-derivatives","SOLF0:USTF0",1773014351463,4.51094459,81.499,81.456,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773014352364,4.52063985,81.489,81.456,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773014354967,4.52063985,81.489,81.411,2.13614879]
["bitfinex-derivatives","SOLF0:USTF0",1773014355464,4.52063985,81.489,81.41,10.32958884]
["bitfinex-derivatives","SOLF0:USTF0",1773014355864,4.52790705,81.485,81.441,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1773014356064,4.52790705,81.485,81.41,10.32958884]
["bitfinex-derivatives","SOLF0:USTF0",1773014356265,4.52790705,81.509,81.43,10.32958884]
["bitfinex-derivatives","SOLF0:USTF0",1773014356968,4.52790705,81.504,81.454,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1773014357470,4.52790705,81.504,81.469,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1773014357668,4.52918499,81.529,81.45,10.32286112]
["bitfinex-derivatives","SOLF0:USTF0",1773014358167,4.52918499,81.527,81.48,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773014359871,4.4608583,81.524,81.488,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773014362268,4.44960785,81.549,81.47,10.32286112]
["bitfinex-derivatives","SOLF0:USTF0",1773014362772,4.44960785,81.549,81.487,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773014363168,4.44960785,81.531,81.479,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773014363369,4.44960785,81.531,81.47,10.32286112]
["bitfinex-derivatives","SOLF0:USTF0",1773014364767,4.41885413,81.529,81.486,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773014366074,4.41885413,81.529,81.478,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773014366873,4.41885413,81.529,81.454,22.099]
["bitfinex-derivatives","SOLF0:USTF0",1773014367575,4.41885413,81.529,81.476,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773014367774,4.41885413,81.529,81.454,22.099]
["bitfinex-derivatives","SOLF0:USTF0",1773014368771,4.41885413,81.529,81.483,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773014369276,4.40604558,81.528,81.48,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773014369981,4.40572679,81.525,81.48,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773014370181,4.40572679,81.525,81.467,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1773014370980,11.04,81.52,81.474,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773014371575,4.40572679,81.525,81.482,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773014371774,4.41671819,81.549,81.451,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1773014372679,4.41671819,81.537,81.451,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1773014373173,4.41671819,81.553,81.47,10.32286112]
["bitfinex-derivatives","SOLF0:USTF0",1773014373479,4.41671819,81.609,81.51,10.32286112]
["bitfinex-derivatives","SOLF0:USTF0",1773014373878,196.26,81.64,81.49,10.32286112]
["bitfinex-derivatives","SOLF0:USTF0",1773014373879,4.43595863,81.589,81.49,10.32286112]
["bitfinex-derivatives","SOLF0:USTF0",1773014374379,4.43595863,81.589,81.528,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1773014375581,4.43595863,81.589,81.54,3.84691056]
["bitfinex-derivatives","SOLF0:USTF0",1773014377482,4.38525895,81.579,81.53,3.84691056]
["bitfinex-derivatives","SOLF0:USTF0",1773014378682,4.33943901,81.579,81.475,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773014378881,4.33943901,81.582,81.54,3.84691056]
["bitfinex-derivatives","SOLF0:USTF0",1773014379382,4.33943901,81.582,81.53,3.84691056]
["bitfinex-derivatives","SOLF0:USTF0",1773014380584,3.84691056,81.58,81.53,3.84691056]
["bitfinex-derivatives","SOLF0:USTF0",1773014380883,4.33672018,81.579,81.53,14.88591056]
["bitfinex-derivatives","SOLF0:USTF0",1773014381184,4.33672018,81.579,81.481,22.092]
["bitfinex-derivatives","SOLF0:USTF0",1773014381384,4.33672018,81.577,81.523,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1773014383089,4.33672018,81.577,81.531,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1773014385191,4.33672018,81.577,81.462,298.24641499]
["bitfinex-derivatives","SOLF0:USTF0",1773014390895,4.31615362,81.624,79.916,238.51946637]
["bitfinex-derivatives","SOLF0:USTF0",1773014393993,4.31615362,81.624,81.294,29.97511032]